SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soup Holdings

0.066

0.000

Volume:- -

Turnover:- -

Market Cap:18.44M

PE:-6.44

High:0.066

Open:0.066

Low:0.066

Close:0.066

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Soup Holdings

Exchange:

SGX

Establishment Date:

1991

Employees:

221

Office Location:

No. 04-01, KA Centre,150 Kampong Ampat,Singapore,Singapore

Website:

http://www.souprestaurant.com.sg/

Zip Code:

368324

Phone:

Fax:

65 6222 4667

Introduction:

Soup Restaurant Group Limited is a Singapore-based investment holding company. The Company operates restaurant in Chinatown focused on herbal soups and home-cooked dishes. The Company's segments include restaurants and food processing, distribution and procurement services segments. The restaurants segment sells food and beverage products to the general public through restaurant outlets. The food processing, distribution and procurement services segment processes, distributes and procures food and beverage products for sale to the operations of restaurants segment and to third parties. Its brands include Soup Restaurant, CAFE O and POT LUCK. At the Company's Soup Restaurant, it offers Chinatown heritage dishes, such as samsui ginger chicken, steamed minced pork and herbal soups. Its CAFE O is a coffee shop, which offers drinks and dishes, such as kopi O, teh tarik, nasi lemak and roti prata. Its POT LUCK offers zichar dishes in claypots prepared on the spot over charcoal fires.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5KI.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5KI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5KI.SI\",,,,,undefined,":{"symbol":"5KI.SI","market":"SI","secType":"STK","nameCN":"Soup Holdings","latestPrice":0.066,"timestamp":1747991160033,"preClose":0.066,"halted":0,"volume":0,"delay":15,"nameEN":"Soup Holdings","floatShares":55234510,"shares":279327700,"eps":-0.010243,"marketStatus":"Market Closed","change":0,"latestTime":"05-23 17:06:00 SGT Delay","open":0.066,"high":0.066,"low":0.066,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.010243,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748219400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.066,"openAndCloseTimeList":[[1747960200000,1747972800000],[1747976400000,1747991760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5KI.SI\",,,,,undefined,":{"symbol":"5KI.SI","floatShares":55234510,"roa":"-3.74%","roe":"-28.56%","lyrEps":-0.010243,"shares":279327700,"dividePrice":0.0005,"high":0.066,"amplitude":0,"preClose":0.066,"low":0.066,"week52Low":0.0575,"pbRate":"2.26","psRate":"0.48","week52High":0.0883,"institutionHeld":0,"latestPrice":0.066,"eps":-0.010243,"divideRate":0.007576,"volume":0,"delay":15,"ttmEps":-0.010243,"open":0.066,"prevYearClose":0.0645,"prevWeekClose":0.068,"prevMonthClose":0.0595,"prevQuarterClose":0.0625,"fiveDayClose":0.068,"twentyDayClose":0.0595,"sixtyDayClose":0.0645},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":34388173,"yearFounded":1991,"employeeNum":221,"address":"No. 04-01, KA Centre,150 Kampong Ampat,Singapore,Singapore","zipCode":"368324","officePhone":"65 6222 4668","officeFax":"65 6222 4667"},"stockCompanyDetail":{"websiteUrl":"http://www.souprestaurant.com.sg/","stockEarnings":[{"period":"1week","weight":-0.0294},{"period":"1month","weight":0.1092},{"period":"3month","weight":0.0732},{"period":"6month","weight":-0.0351},{"period":"1year","weight":-0.1008},{"period":"ytd","weight":0.0233}],"compareEarnings":[{"period":"1week","weight":-0.003},{"period":"1month","weight":0.0307},{"period":"3month","weight":0.0089},{"period":"6month","weight":0.0594},{"period":"1year","weight":0.2268},{"period":"ytd","weight":0.0526}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Soup Restaurant Group Limited is a Singapore-based investment holding company. The Company operates restaurant in Chinatown focused on herbal soups and home-cooked dishes. The Company's segments include restaurants and food processing, distribution and procurement services segments. The restaurants segment sells food and beverage products to the general public through restaurant outlets. The food processing, distribution and procurement services segment processes, distributes and procures food and beverage products for sale to the operations of restaurants segment and to third parties. Its brands include Soup Restaurant, CAFE O and POT LUCK. At the Company's Soup Restaurant, it offers Chinatown heritage dishes, such as samsui ginger chicken, steamed minced pork and herbal soups. Its CAFE O is a coffee shop, which offers drinks and dishes, such as kopi O, teh tarik, nasi lemak and roti prata. Its POT LUCK offers zichar dishes in claypots prepared on the spot over charcoal fires.","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":0.014296},{"month":2,"riseRate":0.611111,"avgChangeRate":0.024451},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.026063},{"month":4,"riseRate":0.666667,"avgChangeRate":0.017801},{"month":5,"riseRate":0.444444,"avgChangeRate":0.006893},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.023183},{"month":7,"riseRate":0.611111,"avgChangeRate":0.026189},{"month":8,"riseRate":0.444444,"avgChangeRate":0.003254},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.019081},{"month":10,"riseRate":0.277778,"avgChangeRate":-0.018527},{"month":11,"riseRate":0.333333,"avgChangeRate":0.005126},{"month":12,"riseRate":0.5,"avgChangeRate":-0.00164}],"exchange":"SGX","name":"Soup Holdings","nameEN":"Soup Holdings"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5KI.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5KI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"5KI.SI","amount":0.0005,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"三盅两件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-27"},{"date":"2024-05-10","symbol":"5KI.SI","amount":0.003,"announcedDate":"2024-04-26","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"三盅两件","recordDate":"2024-05-27","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-27"},{"date":"2023-05-11","symbol":"5KI.SI","amount":0.004,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-12","defaultRemindTime":1683765000000,"name":"三盅两件","recordDate":"2023-05-26","payableDate":"2023-05-12","currency":"SGD","dateTimestamp":1683734400000,"payDate":"2023-05-26"},{"market":"SI","date":"2022-05-12","symbol":"5KI.SI","amount":0.002,"defaultRemindTime":1652315400000,"name":"三盅两件","recordDate":"2022-05-27","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2021-05-12","symbol":"5KI.SI","amount":0.002,"defaultRemindTime":1620779400000,"name":"三盅两件","recordDate":"2021-05-28","payableDate":"2021-05-14","currency":"SGD","type":"dividend","dateTimestamp":1620748800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5KI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.0025,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.0065,"currency":"SGD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-28","value":0.002,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-28","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5KI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5KI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5KI.SI","date":"2025-05-23","current":-6.443133,"percent":0.001951,"low":-6.63838,"twenty":13.963091,"median":28.893441,"eighty":43.004497,"high":152.560623,"avg":36.873047,"sd":34.803645,"marketCap":18435628},"quantilePoints":[{"date":"2020-05-29","current":40.381455,"twenty":32.529497,"median":41.210827,"eighty":76.801124,"marketCap":30726047},{"date":"2020-06-05","current":38.545933,"twenty":32.529497,"median":41.210827,"eighty":76.801124,"marketCap":29329408},{"date":"2020-06-12","current":34.140684,"twenty":32.529497,"median":40.725994,"eighty":76.801124,"marketCap":25977476},{"date":"2020-06-19","current":34.140684,"twenty":32.529497,"median":40.580534,"eighty":76.801124,"marketCap":25977476},{"date":"2020-06-26","current":33.77358,"twenty":32.529497,"median":40.442866,"eighty":76.801124,"marketCap":25698148},{"date":"2020-07-03","current":34.140684,"twenty":32.529497,"median":40.381455,"eighty":76.801124,"marketCap":25977476},{"date":"2020-07-10","current":34.140684,"twenty":32.529497,"median":40.381455,"eighty":76.801124,"marketCap":25977476},{"date":"2020-07-17","current":33.039372,"twenty":32.529497,"median":40.381455,"eighty":76.801124,"marketCap":25139493},{"date":"2020-07-24","current":31.570955,"twenty":32.086919,"median":40.251126,"eighty":76.801124,"marketCap":24022182},{"date":"2020-07-30","current":31.203851,"twenty":32.086919,"median":40.15337,"eighty":76.801124,"marketCap":23742854},{"date":"2020-08-07","current":30.469643,"twenty":31.959666,"median":39.998743,"eighty":76.801124,"marketCap":23184199},{"date":"2020-08-14","current":109.357611,"twenty":31.959666,"median":39.998743,"eighty":76.801124,"marketCap":22625543},{"date":"2020-08-21","current":113.407893,"twenty":31.959666,"median":39.998743,"eighty":76.801124,"marketCap":23463526},{"date":"2020-08-28","current":126.908833,"twenty":31.959666,"median":39.998743,"eighty":76.801124,"marketCap":26256803},{"date":"2020-09-04","current":152.560623,"twenty":31.959666,"median":39.998743,"eighty":76.801124,"marketCap":31564030},{"date":"2020-09-11","current":133.659305,"twenty":31.959666,"median":39.998743,"eighty":81.1427,"marketCap":27653442},{"date":"2020-09-18","current":121.508461,"twenty":31.959666,"median":39.998743,"eighty":82.986853,"marketCap":25139493},{"date":"2020-09-25","current":120.158365,"twenty":31.959666,"median":39.998743,"eighty":84.369966,"marketCap":24860165},{"date":"2020-10-02","current":121.508461,"twenty":31.959666,"median":39.998743,"eighty":85.292042,"marketCap":25139493},{"date":"2020-10-09","current":120.158365,"twenty":31.959666,"median":39.998743,"eighty":86.164053,"marketCap":24860165},{"date":"2020-10-16","current":120.158365,"twenty":31.959666,"median":39.998743,"eighty":86.214119,"marketCap":24860165},{"date":"2020-10-23","current":112.057802,"twenty":31.959666,"median":39.998743,"eighty":86.615175,"marketCap":23184199},{"date":"2020-10-30","current":112.057802,"twenty":31.959666,"median":39.998743,"eighty":86.717399,"marketCap":23184199},{"date":"2020-11-06","current":114.757988,"twenty":31.959666,"median":39.998743,"eighty":87.136195,"marketCap":23742854},{"date":"2020-11-13","current":114.757988,"twenty":31.959666,"median":39.998743,"eighty":87.517415,"marketCap":23742854},{"date":"2020-11-20","current":120.158365,"twenty":31.959666,"median":39.998743,"eighty":87.597233,"marketCap":24860165},{"date":"2020-11-27","current":124.208647,"twenty":31.959666,"median":39.998743,"eighty":87.597233,"marketCap":25698148},{"date":"2020-12-04","current":120.158365,"twenty":31.959666,"median":39.998743,"eighty":87.597233,"marketCap":24860165},{"date":"2020-12-11","current":124.208647,"twenty":31.959666,"median":39.998743,"eighty":87.84648,"marketCap":25698148},{"date":"2020-12-18","current":121.508461,"twenty":31.959666,"median":39.998743,"eighty":88.022377,"marketCap":25139493},{"date":"2020-12-24","current":120.158365,"twenty":31.959666,"median":39.963872,"eighty":88.072359,"marketCap":24860165},{"date":"2020-12-31","current":148.510341,"twenty":31.959666,"median":39.929001,"eighty":88.519308,"marketCap":30726047},{"date":"2021-01-08","current":148.510341,"twenty":31.959666,"median":39.583759,"eighty":88.975666,"marketCap":30726047},{"date":"2021-01-15","current":124.208647,"twenty":31.959666,"median":39.238518,"eighty":88.980346,"marketCap":25698148},{"date":"2021-01-22","current":133.659305,"twenty":31.959666,"median":39.238518,"eighty":89.342983,"marketCap":27653442},{"date":"2021-01-28","current":130.959115,"twenty":31.959666,"median":39.238518,"eighty":89.77302,"marketCap":27094786},{"date":"2021-02-05","current":124.208647,"twenty":31.959666,"median":38.955123,"eighty":89.79421,"marketCap":25698148},{"date":"2021-02-11","current":120.158365,"twenty":31.959666,"median":38.955123,"eighty":89.878971,"marketCap":24860165},{"date":"2021-02-19","current":128.258928,"twenty":31.959666,"median":38.955123,"eighty":89.878971,"marketCap":26536131},{"date":"2021-02-26","current":126.908833,"twenty":31.959666,"median":38.955123,"eighty":89.902423,"marketCap":26256803},{"date":"2021-03-05","current":35.626598,"twenty":31.959666,"median":38.870892,"eighty":89.902423,"marketCap":26256803},{"date":"2021-03-12","current":37.900638,"twenty":31.959666,"median":38.711654,"eighty":89.902423,"marketCap":27932770},{"date":"2021-03-19","current":36.384612,"twenty":31.959666,"median":38.711654,"eighty":89.902423,"marketCap":26815459},{"date":"2021-03-26","current":36.005605,"twenty":31.959666,"median":38.544244,"eighty":89.902423,"marketCap":26536131},{"date":"2021-04-01","current":36.763617,"twenty":31.959666,"median":38.444716,"eighty":89.902423,"marketCap":27094786},{"date":"2021-04-09","current":36.763617,"twenty":31.959666,"median":38.444716,"eighty":89.902423,"marketCap":27094786},{"date":"2021-04-16","current":36.763617,"twenty":31.959666,"median":38.301827,"eighty":89.902423,"marketCap":27094786},{"date":"2021-04-22","current":36.384612,"twenty":31.959666,"median":38.301827,"eighty":89.902423,"marketCap":26815459},{"date":"2021-04-30","current":31.582771,"twenty":31.959666,"median":38.266481,"eighty":89.902423,"marketCap":27374114},{"date":"2021-05-07","current":31.582771,"twenty":31.959666,"median":38.231134,"eighty":89.966767,"marketCap":27374114},{"date":"2021-05-14","current":30.615951,"twenty":31.959666,"median":38.231134,"eighty":89.902423,"marketCap":26536131},{"date":"2021-05-21","current":30.615951,"twenty":31.959666,"median":38.225911,"eighty":89.902423,"marketCap":26536131},{"date":"2021-05-28","current":29.649132,"twenty":31.644341,"median":37.97276,"eighty":89.902423,"marketCap":25698148},{"date":"2021-06-04","current":29.971406,"twenty":31.644341,"median":37.97276,"eighty":89.902423,"marketCap":25977476},{"date":"2021-06-10","current":32.227318,"twenty":31.644341,"median":37.97276,"eighty":89.902423,"marketCap":27932770},{"date":"2021-06-18","current":32.227318,"twenty":31.644341,"median":37.97276,"eighty":89.902423,"marketCap":27932770},{"date":"2021-06-25","current":33.838683,"twenty":31.644341,"median":37.97276,"eighty":89.902423,"marketCap":29329408},{"date":"2021-07-01","current":30.938225,"twenty":31.644341,"median":37.97276,"eighty":89.77302,"marketCap":26815459},{"date":"2021-07-09","current":28.360039,"twenty":31.644341,"median":37.900638,"eighty":89.116967,"marketCap":24580837},{"date":"2021-07-16","current":33.51641,"twenty":31.582771,"median":37.737775,"eighty":88.795931,"marketCap":29050080},{"date":"2021-07-23","current":30.938225,"twenty":31.582771,"median":37.737775,"eighty":88.519308,"marketCap":26815459},{"date":"2021-07-30","current":31.582771,"twenty":31.573318,"median":37.574577,"eighty":88.519308,"marketCap":27374114},{"date":"2021-08-05","current":30.615951,"twenty":31.570955,"median":37.574577,"eighty":88.519308,"marketCap":26536131},{"date":"2021-08-13","current":28.586195,"twenty":31.56017,"median":37.521631,"eighty":88.05827,"marketCap":25977476},{"date":"2021-08-19","current":27.66406,"twenty":31.260497,"median":37.494306,"eighty":87.597233,"marketCap":25139493},{"date":"2021-08-27","current":26.434546,"twenty":31.184021,"median":37.376807,"eighty":87.597233,"marketCap":24022182},{"date":"2021-09-03","current":27.66406,"twenty":30.979197,"median":37.376807,"eighty":87.597233,"marketCap":25139493},{"date":"2021-09-10","current":27.66406,"twenty":30.938225,"median":37.376807,"eighty":87.071462,"marketCap":25139493},{"date":"2021-09-16","current":25.819788,"twenty":30.615951,"median":37.33216,"eighty":86.214119,"marketCap":23463526},{"date":"2021-09-24","current":25.819788,"twenty":30.615951,"median":37.23207,"eighty":85.292042,"marketCap":23463526},{"date":"2021-10-01","current":25.819788,"twenty":30.537895,"median":37.163225,"eighty":84.369966,"marketCap":23463526},{"date":"2021-10-08","current":27.049302,"twenty":30.469643,"median":36.871523,"eighty":83.263475,"marketCap":24580837},{"date":"2021-10-15","current":27.356681,"twenty":30.469643,"median":36.763617,"eighty":81.1427,"marketCap":24860165},{"date":"2021-10-20","current":26.127167,"twenty":30.328871,"median":36.763617,"eighty":81.050492,"marketCap":23742854},{"date":"2021-10-29","current":25.512411,"twenty":30.070536,"median":36.710413,"eighty":76.801124,"marketCap":23184199},{"date":"2021-11-05","current":27.356681,"twenty":29.971406,"median":36.710413,"eighty":76.801124,"marketCap":24860165},{"date":"2021-11-12","current":27.356681,"twenty":29.649132,"median":36.520428,"eighty":76.801124,"marketCap":24860165},{"date":"2021-11-19","current":27.049302,"twenty":28.709146,"median":36.520428,"eighty":76.801124,"marketCap":24580837},{"date":"2021-11-26","current":27.049302,"twenty":28.181075,"median":36.520428,"eighty":76.801124,"marketCap":24580837},{"date":"2021-12-03","current":27.049302,"twenty":28.181075,"median":36.384612,"eighty":76.801124,"marketCap":24580837},{"date":"2021-12-10","current":27.049302,"twenty":27.66406,"median":36.384612,"eighty":73.38774,"marketCap":24580837},{"date":"2021-12-17","current":23.053383,"twenty":27.66406,"median":36.362494,"eighty":72.107722,"marketCap":20949577},{"date":"2021-12-24","current":23.975518,"twenty":27.662306,"median":36.348714,"eighty":68.267666,"marketCap":21787560},{"date":"2021-12-31","current":23.975518,"twenty":27.356681,"median":36.308898,"eighty":68.267666,"marketCap":21787560},{"date":"2022-01-07","current":24.590275,"twenty":27.356681,"median":36.154372,"eighty":68.267666,"marketCap":22346216},{"date":"2022-01-14","current":24.897653,"twenty":27.130545,"median":36.095317,"eighty":66.134301,"marketCap":22625543},{"date":"2022-01-21","current":23.668139,"twenty":27.049302,"median":36.005605,"eighty":64.000937,"marketCap":21508232},{"date":"2022-01-28","current":23.975518,"twenty":27.049302,"median":35.947546,"eighty":56.746268,"marketCap":21787560},{"date":"2022-02-04","current":26.127167,"twenty":27.049302,"median":35.881735,"eighty":56.746268,"marketCap":23742854},{"date":"2022-02-11","current":26.127167,"twenty":27.049302,"median":35.874996,"eighty":52.11392,"marketCap":23742854},{"date":"2022-02-18","current":29.815708,"twenty":27.049302,"median":35.790019,"eighty":52.11392,"marketCap":27094786},{"date":"2022-02-25","current":31.967357,"twenty":27.049302,"median":35.790019,"eighty":52.024892,"marketCap":29050080},{"date":"2022-03-04","current":36.08885,"twenty":27.049302,"median":35.694394,"eighty":51.159349,"marketCap":27932770},{"date":"2022-03-11","current":32.119076,"twenty":27.049302,"median":35.626598,"eighty":48.910586,"marketCap":24860165},{"date":"2022-03-18","current":30.675522,"twenty":27.049302,"median":35.406256,"eighty":46.380729,"marketCap":23742854},{"date":"2022-03-25","current":36.449738,"twenty":27.049302,"median":35.406256,"eighty":45.816743,"marketCap":28212097},{"date":"2022-04-01","current":36.08885,"twenty":27.049302,"median":35.406256,"eighty":44.847076,"marketCap":27932770},{"date":"2022-04-08","current":33.201742,"twenty":27.049302,"median":35.35538,"eighty":44.847076,"marketCap":25698148},{"date":"2022-04-14","current":31.060449,"twenty":27.049302,"median":35.30308,"eighty":44.847076,"marketCap":24022182},{"date":"2022-04-22","current":32.505121,"twenty":27.049302,"median":35.30308,"eighty":44.519762,"marketCap":25139493},{"date":"2022-04-29","current":35.033296,"twenty":27.049302,"median":35.30308,"eighty":44.301553,"marketCap":27094786},{"date":"2022-05-06","current":35.394464,"twenty":27.049302,"median":35.033296,"eighty":44.301553,"marketCap":27374114},{"date":"2022-05-13","current":31.782784,"twenty":27.049302,"median":35.033296,"eighty":44.301553,"marketCap":24580837},{"date":"2022-05-20","current":30.69928,"twenty":27.049302,"median":34.878468,"eighty":44.301553,"marketCap":23742854},{"date":"2022-05-27","current":29.976945,"twenty":27.049302,"median":34.645296,"eighty":44.301553,"marketCap":23184199},{"date":"2022-06-03","current":35.394464,"twenty":27.049302,"median":34.645296,"eighty":44.301553,"marketCap":27374114},{"date":"2022-06-10","current":31.060449,"twenty":27.049302,"median":34.572671,"eighty":44.301553,"marketCap":24022182},{"date":"2022-06-17","current":30.69928,"twenty":27.049302,"median":34.423161,"eighty":44.301553,"marketCap":23742854},{"date":"2022-06-24","current":30.69928,"twenty":27.049302,"median":34.423161,"eighty":44.301553,"marketCap":23742854},{"date":"2022-07-01","current":30.69928,"twenty":27.049302,"median":34.180744,"eighty":44.301553,"marketCap":23742854},{"date":"2022-07-08","current":26.726432,"twenty":26.981881,"median":34.140684,"eighty":44.301553,"marketCap":20670249},{"date":"2022-07-15","current":26.726432,"twenty":26.738825,"median":34.140684,"eighty":44.301553,"marketCap":20670249},{"date":"2022-07-22","current":28.893441,"twenty":26.726432,"median":34.140684,"eighty":44.301553,"marketCap":22346216},{"date":"2022-07-29","current":32.143952,"twenty":26.726432,"median":34.140684,"eighty":44.301553,"marketCap":24860165},{"date":"2022-08-05","current":32.143952,"twenty":26.726432,"median":34.078521,"eighty":44.301553,"marketCap":24860165},{"date":"2022-08-19","current":17.248524,"twenty":26.726432,"median":34.078521,"eighty":44.052496,"marketCap":29329408},{"date":"2022-08-22","current":17.248524,"twenty":26.726432,"median":34.078521,"eighty":44.052496,"marketCap":29329408},{"date":"2022-09-12","current":16.427166,"twenty":26.623388,"median":33.957145,"eighty":43.691562,"marketCap":27932770},{"date":"2022-09-23","current":15.277265,"twenty":26.456402,"median":33.957145,"eighty":44.052496,"marketCap":25977476},{"date":"2022-09-30","current":15.277265,"twenty":26.256825,"median":33.957145,"eighty":44.052496,"marketCap":25977476},{"date":"2022-10-07","current":12.648918,"twenty":26.127167,"median":33.838683,"eighty":44.052496,"marketCap":21508232},{"date":"2022-10-14","current":12.648918,"twenty":26.127167,"median":33.765489,"eighty":44.052496,"marketCap":21508232},{"date":"2022-10-21","current":15.441536,"twenty":25.826424,"median":33.757397,"eighty":44.052496,"marketCap":26256803},{"date":"2022-10-28","current":15.441536,"twenty":25.819788,"median":33.51641,"eighty":44.052496,"marketCap":26256803},{"date":"2022-11-04","current":12.648918,"twenty":25.819788,"median":33.406475,"eighty":44.052496,"marketCap":21508232},{"date":"2022-11-11","current":14.78445,"twenty":25.819788,"median":33.201742,"eighty":44.052496,"marketCap":25139493},{"date":"2022-11-18","current":14.620178,"twenty":25.565855,"median":33.193365,"eighty":44.052496,"marketCap":24860165},{"date":"2022-11-25","current":14.455906,"twenty":25.512411,"median":33.193365,"eighty":44.052496,"marketCap":24580837},{"date":"2022-12-02","current":14.455906,"twenty":25.512411,"median":33.039372,"eighty":44.052496,"marketCap":24580837},{"date":"2022-12-09","current":14.291634,"twenty":25.448246,"median":33.039372,"eighty":44.052496,"marketCap":24301509},{"date":"2022-12-16","current":14.291634,"twenty":25.228009,"median":32.758657,"eighty":44.052496,"marketCap":24301509},{"date":"2022-12-23","current":13.141733,"twenty":24.897653,"median":32.529497,"eighty":44.052496,"marketCap":22346216},{"date":"2022-12-30","current":13.470276,"twenty":24.897653,"median":32.353641,"eighty":44.052496,"marketCap":22904871},{"date":"2023-01-06","current":13.798819,"twenty":24.897653,"median":32.227318,"eighty":44.052496,"marketCap":23463526},{"date":"2023-01-13","current":13.634548,"twenty":24.56309,"median":32.143952,"eighty":44.052496,"marketCap":23184199},{"date":"2023-01-20","current":13.306004,"twenty":24.391623,"median":32.131514,"eighty":44.052496,"marketCap":22625543},{"date":"2023-01-27","current":13.306004,"twenty":24.341801,"median":32.102998,"eighty":44.052496,"marketCap":22625543},{"date":"2023-02-03","current":13.963091,"twenty":24.322111,"median":32.086919,"eighty":44.052496,"marketCap":23742854},{"date":"2023-02-10","current":13.798819,"twenty":24.322111,"median":31.978526,"eighty":44.052496,"marketCap":23463526},{"date":"2023-02-17","current":14.620178,"twenty":24.183917,"median":31.959666,"eighty":44.052496,"marketCap":24860165},{"date":"2023-02-24","current":14.620178,"twenty":24.183917,"median":31.959666,"eighty":44.052496,"marketCap":24860165},{"date":"2023-03-03","current":16.228882,"twenty":23.975518,"median":31.959666,"eighty":44.052496,"marketCap":23742854},{"date":"2023-03-17","current":15.847026,"twenty":23.975518,"median":31.959666,"eighty":41.210827,"marketCap":23184199},{"date":"2023-03-24","current":17.183522,"twenty":23.975518,"median":31.932355,"eighty":40.675138,"marketCap":25139493},{"date":"2023-03-31","current":18.520018,"twenty":23.668139,"median":31.782784,"eighty":40.381455,"marketCap":27094786},{"date":"2023-04-06","current":18.520018,"twenty":23.427454,"median":31.782784,"eighty":40.381455,"marketCap":27094786},{"date":"2023-04-14","current":18.526666,"twenty":23.354754,"median":31.644341,"eighty":40.381455,"marketCap":27094786},{"date":"2023-04-21","current":16.234708,"twenty":23.21656,"median":31.644341,"eighty":40.058623,"marketCap":23742854},{"date":"2023-04-28","current":16.234708,"twenty":23.078366,"median":31.582771,"eighty":38.955123,"marketCap":23742854},{"date":"2023-05-05","current":16.234708,"twenty":23.053383,"median":31.582771,"eighty":38.955123,"marketCap":23742854},{"date":"2023-05-12","current":15.279725,"twenty":22.801979,"median":31.582771,"eighty":38.711654,"marketCap":22346216},{"date":"2023-05-19","current":15.279725,"twenty":22.801979,"median":31.570955,"eighty":38.612221,"marketCap":22346216},{"date":"2023-05-26","current":16.234708,"twenty":22.801979,"median":31.260497,"eighty":37.799982,"marketCap":23742854},{"date":"2023-06-01","current":15.088728,"twenty":22.801979,"median":31.179063,"eighty":37.737775,"marketCap":22066888},{"date":"2023-06-09","current":15.661718,"twenty":22.497953,"median":31.060449,"eighty":37.521631,"marketCap":22904871},{"date":"2023-06-16","current":17.571684,"twenty":22.387398,"median":31.060449,"eighty":37.29953,"marketCap":25698148},{"date":"2023-06-23","current":16.043711,"twenty":22.387398,"median":30.979197,"eighty":36.785198,"marketCap":23463526},{"date":"2023-06-30","current":16.043711,"twenty":22.387398,"median":30.938225,"eighty":36.763617,"marketCap":23463526},{"date":"2023-07-07","current":16.234708,"twenty":22.387398,"median":30.737844,"eighty":36.742335,"marketCap":23742854},{"date":"2023-07-14","current":17.189691,"twenty":22.249204,"median":30.69928,"eighty":36.710413,"marketCap":25139493},{"date":"2023-07-21","current":16.807697,"twenty":22.249204,"median":30.69928,"eighty":36.520428,"marketCap":24580837},{"date":"2023-07-28","current":16.807697,"twenty":22.249204,"median":30.69928,"eighty":36.520428,"marketCap":24580837},{"date":"2023-08-04","current":14.515739,"twenty":22.249204,"median":30.687401,"eighty":36.520428,"marketCap":21228905},{"date":"2023-08-11","current":14.515739,"twenty":22.11101,"median":30.615951,"eighty":36.449738,"marketCap":21228905},{"date":"2023-08-18","current":13.641594,"twenty":22.11101,"median":30.615951,"eighty":36.384612,"marketCap":23742854},{"date":"2023-08-23","current":13.481105,"twenty":22.11101,"median":30.579465,"eighty":36.384612,"marketCap":23463526},{"date":"2023-09-11","current":12.678658,"twenty":22.11101,"median":30.469643,"eighty":36.111211,"marketCap":22066888},{"date":"2023-09-25","current":12.19719,"twenty":22.11101,"median":30.392138,"eighty":36.08885,"marketCap":21228905},{"date":"2023-10-09","current":13.160126,"twenty":21.945177,"median":30.095318,"eighty":36.005605,"marketCap":22904871},{"date":"2023-10-16","current":13.160126,"twenty":21.696428,"median":30.095318,"eighty":36.022254,"marketCap":22904871},{"date":"2023-10-30","current":12.839148,"twenty":21.696428,"median":29.971406,"eighty":36.005605,"marketCap":22346216},{"date":"2023-11-27","current":12.036701,"twenty":20.729072,"median":29.815708,"eighty":35.874996,"marketCap":20949577},{"date":"2024-01-15","current":12.19719,"twenty":18.526666,"median":29.231968,"eighty":36.055552,"marketCap":21228905},{"date":"2024-01-22","current":12.518169,"twenty":18.524007,"median":29.200951,"eighty":36.08885,"marketCap":21787560},{"date":"2024-03-15","current":13.244717,"twenty":17.571684,"median":27.66406,"eighty":36.273607,"marketCap":21787560},{"date":"2024-03-22","current":13.074913,"twenty":17.571684,"median":27.356681,"eighty":36.09444,"marketCap":21508232},{"date":"2024-03-28","current":12.905109,"twenty":17.236757,"median":27.356681,"eighty":36.022254,"marketCap":21228905},{"date":"2024-04-05","current":12.735305,"twenty":17.183522,"median":27.117745,"eighty":36.038903,"marketCap":20949577},{"date":"2024-04-12","current":15.621974,"twenty":16.807697,"median":27.049302,"eighty":36.005605,"marketCap":25698148},{"date":"2024-04-19","current":14.941069,"twenty":16.807697,"median":27.049302,"eighty":36.005605,"marketCap":24580837},{"date":"2024-04-26","current":14.431714,"twenty":16.234708,"median":27.049302,"eighty":36.005605,"marketCap":23742854},{"date":"2024-05-03","current":13.92236,"twenty":16.234708,"median":27.049302,"eighty":36.005605,"marketCap":22904871},{"date":"2024-05-10","current":13.58279,"twenty":16.234708,"median":27.049302,"eighty":36.005605,"marketCap":22346216},{"date":"2024-05-17","current":12.56408,"twenty":16.234708,"median":27.049302,"eighty":36.005605,"marketCap":20670249},{"date":"2024-05-24","current":12.224511,"twenty":16.043711,"median":27.049302,"eighty":36.005605,"marketCap":20111594},{"date":"2024-05-31","current":12.054726,"twenty":15.847026,"median":27.049302,"eighty":36.005605,"marketCap":19832266},{"date":"2024-06-07","current":12.56408,"twenty":15.621974,"median":27.049302,"eighty":36.005605,"marketCap":20670249},{"date":"2024-06-14","current":12.56408,"twenty":15.470721,"median":27.049302,"eighty":36.005605,"marketCap":20670249},{"date":"2024-06-21","current":12.56408,"twenty":15.441536,"median":27.049302,"eighty":36.005605,"marketCap":20670249},{"date":"2024-06-28","current":12.733865,"twenty":15.279725,"median":27.049302,"eighty":36.005605,"marketCap":20949577},{"date":"2024-07-05","current":12.394296,"twenty":15.279725,"median":27.049302,"eighty":36.005605,"marketCap":20390922},{"date":"2024-07-12","current":12.394296,"twenty":15.279725,"median":27.049302,"eighty":36.005605,"marketCap":20390922},{"date":"2024-07-19","current":12.054726,"twenty":15.277265,"median":27.049302,"eighty":36.005605,"marketCap":19832266},{"date":"2024-07-26","current":12.394296,"twenty":15.277265,"median":27.049302,"eighty":36.005605,"marketCap":20390922},{"date":"2024-08-02","current":11.884941,"twenty":15.088728,"median":27.049302,"eighty":36.005605,"marketCap":19552939},{"date":"2024-08-08","current":12.224511,"twenty":14.941069,"median":27.049302,"eighty":36.005605,"marketCap":20111594},{"date":"2024-08-16","current":44.930074,"twenty":14.852419,"median":27.049302,"eighty":36.038903,"marketCap":19552939},{"date":"2024-08-23","current":44.288215,"twenty":14.852419,"median":27.356681,"eighty":36.207404,"marketCap":19273611},{"date":"2024-08-30","current":44.288215,"twenty":14.852419,"median":27.356681,"eighty":36.384612,"marketCap":19273611},{"date":"2024-09-06","current":41.720781,"twenty":14.852419,"median":27.66406,"eighty":36.449738,"marketCap":18156300},{"date":"2024-09-13","current":44.288215,"twenty":14.852419,"median":27.66406,"eighty":36.710413,"marketCap":19273611},{"date":"2024-09-20","current":43.004497,"twenty":14.852419,"median":27.971437,"eighty":36.731695,"marketCap":18714955},{"date":"2024-09-27","current":42.36264,"twenty":14.852419,"median":28.893441,"eighty":36.763617,"marketCap":18435628},{"date":"2024-10-04","current":48.139363,"twenty":14.852419,"median":29.200951,"eighty":36.91522,"marketCap":20949577},{"date":"2024-10-11","current":46.213789,"twenty":14.852419,"median":29.649132,"eighty":37.670295,"marketCap":20111594},{"date":"2024-10-18","current":44.930074,"twenty":14.852419,"median":29.815708,"eighty":39.151009,"marketCap":19552939},{"date":"2024-10-25","current":43.004497,"twenty":14.852419,"median":29.971406,"eighty":40.381455,"marketCap":18714955},{"date":"2024-11-01","current":45.57193,"twenty":14.852419,"median":29.971406,"eighty":40.381455,"marketCap":19832266},{"date":"2024-11-08","current":44.288215,"twenty":14.852419,"median":30.095318,"eighty":40.381455,"marketCap":19273611},{"date":"2024-11-15","current":44.288215,"twenty":14.852419,"median":30.314633,"eighty":40.381455,"marketCap":19273611},{"date":"2024-11-22","current":44.288215,"twenty":14.852419,"median":30.314633,"eighty":41.977525,"marketCap":19273611},{"date":"2024-11-29","current":39.153348,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":17038989},{"date":"2024-12-06","current":41.078923,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":17876972},{"date":"2024-12-13","current":41.078923,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":17876972},{"date":"2024-12-20","current":40.437066,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":17597645},{"date":"2024-12-27","current":39.153348,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":17038989},{"date":"2025-01-03","current":44.288215,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":19273611},{"date":"2025-01-10","current":44.930074,"twenty":14.852419,"median":30.314633,"eighty":43.004497,"marketCap":19552939},{"date":"2025-01-17","current":41.078923,"twenty":14.852419,"median":30.314633,"eighty":43.004497,"marketCap":17876972},{"date":"2025-01-24","current":44.288215,"twenty":14.852419,"median":30.469643,"eighty":43.004497,"marketCap":19273611},{"date":"2025-01-31","current":44.288215,"twenty":14.829763,"median":30.469643,"eighty":43.004497,"marketCap":19273611},{"date":"2025-02-07","current":44.288215,"twenty":14.829763,"median":30.469643,"eighty":43.646356,"marketCap":19273611},{"date":"2025-02-14","current":41.720781,"twenty":14.829763,"median":30.469643,"eighty":43.646356,"marketCap":18156300},{"date":"2025-02-21","current":39.795207,"twenty":14.829763,"median":30.469643,"eighty":43.89004,"marketCap":17318317},{"date":"2025-02-28","current":41.078923,"twenty":14.829763,"median":30.469643,"eighty":43.89004,"marketCap":17876972},{"date":"2025-03-07","current":39.795207,"twenty":14.807106,"median":30.469643,"eighty":43.971268,"marketCap":17318317},{"date":"2025-03-14","current":-6.053239,"twenty":14.653032,"median":30.469643,"eighty":43.971268,"marketCap":17318317},{"date":"2025-03-21","current":-6.053239,"twenty":14.620178,"median":30.469643,"eighty":43.971268,"marketCap":17318317},{"date":"2025-03-28","current":-6.150872,"twenty":14.515739,"median":30.469643,"eighty":43.971268,"marketCap":17597645},{"date":"2025-04-04","current":-5.857973,"twenty":14.455906,"median":30.469643,"eighty":44.052496,"marketCap":16759662},{"date":"2025-04-11","current":-5.857973,"twenty":14.455906,"median":30.314633,"eighty":43.971268,"marketCap":16759662},{"date":"2025-04-17","current":-5.857394,"twenty":14.433346,"median":30.293678,"eighty":43.971268,"marketCap":16759662},{"date":"2025-04-25","current":-5.955017,"twenty":14.324742,"median":29.971406,"eighty":44.052496,"marketCap":17038989},{"date":"2025-05-02","current":-5.857394,"twenty":14.291634,"median":29.815708,"eighty":44.052496,"marketCap":16759662},{"date":"2025-05-09","current":-5.662147,"twenty":14.291634,"median":29.649132,"eighty":43.646356,"marketCap":16201006},{"date":"2025-05-16","current":-6.63838,"twenty":13.963091,"median":29.231968,"eighty":43.004497,"marketCap":18994283},{"date":"2025-05-23","current":-6.443133,"twenty":13.963091,"median":28.893441,"eighty":43.004497,"marketCap":18435628}],"updateTime":1748045002385}}}