SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Soup Holdings

0.066

0.000

Volume:- -

Turnover:- -

Market Cap:18.44M

PE:-6.44

High:0.066

Open:0.066

Low:0.066

Close:0.066

Loading ...

Overview Company News Filings

Is Soup Holdings Limited's (SGX:5KI) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

SG Morning Call｜SingPost Fires CEO, Executives Over Whistleblowing Report; Nio Launches RMB788,000 EV

Soup Holdings Expects FY24 Loss on Closures, Rising Costs

Soup Holdings (SGX:5KI) Will Be Hoping To Turn Its Returns On Capital Around

Simply Wall St.

These Return Metrics Don't Make Soup Holdings (SGX:5KI) Look Too Strong

Simply Wall St.

Campbell Soup to Sell Noosa Yoghurt Business to Lakeview Farms

MT Newswires Live

Is Soup Holdings Limited's (SGX:5KI) Recent Stock Performance Influenced By Its Fundamentals In Any Way?

Simply Wall St.

Soup Holdings Limited (SGX:5KI) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5KI.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5KI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5KI.SI\",,,,,undefined,":{"symbol":"5KI.SI","market":"SI","secType":"STK","nameCN":"Soup Holdings","latestPrice":0.066,"timestamp":1747991160033,"preClose":0.066,"halted":0,"volume":0,"delay":15,"nameEN":"Soup Holdings","floatShares":55234510,"shares":279327700,"eps":-0.010243,"marketStatus":"Market Closed","change":0,"latestTime":"05-23 17:06:00 SGT Delay","open":0.066,"high":0.066,"low":0.066,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.010243,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748219400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.066,"openAndCloseTimeList":[[1747960200000,1747972800000],[1747976400000,1747991760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5KI.SI\",,,,,undefined,":{"symbol":"5KI.SI","floatShares":55234510,"roa":"-3.74%","roe":"-28.56%","lyrEps":-0.010243,"shares":279327700,"dividePrice":0.0005,"high":0.066,"amplitude":0,"preClose":0.066,"low":0.066,"week52Low":0.0575,"pbRate":"2.26","psRate":"0.48","week52High":0.0883,"institutionHeld":0,"latestPrice":0.066,"eps":-0.010243,"divideRate":0.007576,"volume":0,"delay":15,"ttmEps":-0.010243,"open":0.066,"prevYearClose":0.0645,"prevWeekClose":0.068,"prevMonthClose":0.0595,"prevQuarterClose":0.0625,"fiveDayClose":0.068,"twentyDayClose":0.0595,"sixtyDayClose":0.0645},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5KI.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500010452","title":"Is Soup Holdings Limited's (SGX:5KI) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500010452","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500010452?lang=en_us&edition=fundamental","pubTime":"2025-01-04 09:32","pubTimestamp":1735954360,"startTime":"0","endTime":"0","summary":"Soup Holdings (SGX:5KI) has had a great run on the share market with its stock up by a significant 13% over the last...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-5ki/soup-holdings-shares/news/is-soup-holdings-limiteds-sgx5ki-recent-stock-performance-in-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6505","5KI.SI","BK6000"],"gpt_icon":0},{"id":"1120051305","title":"SG Morning Call｜SingPost Fires CEO, Executives Over Whistleblowing Report; Nio Launches RMB788,000 EV","url":"https://stock-news.laohu8.com/highlight/detail?id=1120051305","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120051305?lang=en_us&edition=fundamental","pubTime":"2024-12-23 09:01","pubTimestamp":1734915690,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI up 0.3%, SingPost fell 8%, Nio up 0.2%.Stocks to Watch $Top Glove(BVA.SI)$: The glove manufacturer last Friday posted a net profit of RM5.5","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BVA.SI","STI.SI","NIO.SI","S08.SI","5KI.SI","5G3.SI"],"gpt_icon":1},{"id":"2493278640","title":"Soup Holdings Expects FY24 Loss on Closures, Rising Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2493278640","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493278640?lang=en_us&edition=fundamental","pubTime":"2024-12-23 07:03","pubTimestamp":1734908618,"startTime":"0","endTime":"0","summary":"Soup Holdings  expects a loss for 2024, reversing the profit from last year, due to outlet closures, higher costs, and underperforming new operations, according to a Saturday filing on the Singapore Exchange.The company cited rising rentals, manpower shortages, and asset impairments as key factors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5KI.SI","BK6000","BK6505"],"gpt_icon":0},{"id":"2488820967","title":"Soup Holdings (SGX:5KI) Will Be Hoping To Turn Its Returns On Capital Around","url":"https://stock-news.laohu8.com/highlight/detail?id=2488820967","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488820967?lang=en_us&edition=fundamental","pubTime":"2024-12-03 15:51","pubTimestamp":1733212292,"startTime":"0","endTime":"0","summary":"What financial metrics can indicate to us that a company is maturing or even in decline?Businesses in decline often have two underlying trends, firstly, a declining return on capital employed  and a declining base of capital employed. This reveals that the company isn't compounding shareholder wealth because returns are falling and its net asset base is shrinking. And from a first read, things don't look too good at Soup Holdings , so let's see why.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Soup Holdings:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Soup Holdings has an ROCE of 3.1%.  On its own, that's a low figure but it's around the 3.7% average generated by the Hospitality industry.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/soup-holdings-sgx-5ki-hoping-075132892.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soup-holdings-sgx-5ki-hoping-075132892.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6000","BK6505","5KI.SI","EBIT"],"gpt_icon":0},{"id":"2487510546","title":"These Return Metrics Don't Make Soup Holdings (SGX:5KI) Look Too Strong","url":"https://stock-news.laohu8.com/highlight/detail?id=2487510546","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487510546?lang=en_us&edition=fundamental","pubTime":"2024-11-30 06:13","pubTimestamp":1732918392,"startTime":"0","endTime":"0","summary":"When researching a stock for investment, what can tell us that the company is in decline? When we see a declining...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-5ki/soup-holdings-shares/news/these-return-metrics-dont-make-soup-holdings-sgx5ki-look-too","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["5KI.SI","EBIT","BK6505","BK6000"],"gpt_icon":0},{"id":"2483749540","title":"Campbell Soup to Sell Noosa Yoghurt Business to Lakeview Farms","url":"https://stock-news.laohu8.com/highlight/detail?id=2483749540","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483749540?lang=en_us&edition=fundamental","pubTime":"2024-11-13 18:34","pubTimestamp":1731494054,"startTime":"0","endTime":"0","summary":"Campbell Soup  said late Tuesday it signed an agreement to sell its noosa yoghurt business to Lakeview Farms.The selling price was not disclosed.Campbell Soup said it expects to close the transaction in Q1 2025. The deal is expected to be dilutive to earnings per share by about $0.01 in fiscal 2025, he company said.Price: 44.69, Change: -0.07, Percent Change: -0.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK6505","BK4585","5KI.SI","BK4212","BK6000","CPB"],"gpt_icon":0},{"id":"2472371905","title":"Is Soup Holdings Limited's (SGX:5KI) Recent Stock Performance Influenced By Its Fundamentals In Any Way?","url":"https://stock-news.laohu8.com/highlight/detail?id=2472371905","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472371905?lang=en_us&edition=fundamental","pubTime":"2024-10-02 06:02","pubTimestamp":1727820157,"startTime":"0","endTime":"0","summary":"Soup Holdings' (SGX:5KI) stock is up by a considerable 31% over the past week. Given that stock prices are usually...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-5ki/soup-holdings-shares/news/is-soup-holdings-limiteds-sgx5ki-recent-stock-performance-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6505","BK6000","5KI.SI"],"gpt_icon":0},{"id":"2468327036","title":"Soup Holdings Limited (SGX:5KI) Stock's Been Sliding But Fundamentals Look Decent: Will The Market Correct The Share Price In The Future?","url":"https://stock-news.laohu8.com/highlight/detail?id=2468327036","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468327036?lang=en_us&edition=fundamental","pubTime":"2024-09-20 06:55","pubTimestamp":1726786530,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Soup Holdings'  recent performance, when its stock has declined 9.5% over the past three months. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. Specifically, we decided to study Soup Holdings'  ROE in this article.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. Doing so will help them establish if the stock's future looks promising or ominous. One good indicator of expected earnings growth is t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Lvd_lXQD0CnLIwypMB0Chg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/5bcbcb810206bcc5d4f98bf0187f8a6c"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/soup-holdings-limited-sgx-5ki-225530666.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/soup-holdings-limited-sgx-5ki-225530666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6000","5KI.SI","BK6505"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5KI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"5KI.SI","amount":0.0005,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-13","defaultRemindTime":1746750600000,"name":"三盅两件","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-13","currency":"SGD","dateTimestamp":1746720000000,"payDate":"2025-05-27"},{"date":"2024-05-10","symbol":"5KI.SI","amount":0.003,"announcedDate":"2024-04-26","type":"dividend","market":"SI","newRecordDate":"2024-05-13","defaultRemindTime":1715301000000,"name":"三盅两件","recordDate":"2024-05-27","payableDate":"2024-05-13","currency":"SGD","dateTimestamp":1715270400000,"payDate":"2024-05-27"},{"date":"2023-05-11","symbol":"5KI.SI","amount":0.004,"announcedDate":"2023-04-27","type":"dividend","market":"SI","newRecordDate":"2023-05-12","defaultRemindTime":1683765000000,"name":"三盅两件","recordDate":"2023-05-26","payableDate":"2023-05-12","currency":"SGD","dateTimestamp":1683734400000,"payDate":"2023-05-26"},{"market":"SI","date":"2022-05-12","symbol":"5KI.SI","amount":0.002,"defaultRemindTime":1652315400000,"name":"三盅两件","recordDate":"2022-05-27","payableDate":"2022-05-13","currency":"SGD","type":"dividend","dateTimestamp":1652284800000},{"market":"SI","date":"2021-05-12","symbol":"5KI.SI","amount":0.002,"defaultRemindTime":1620779400000,"name":"三盅两件","recordDate":"2021-05-28","payableDate":"2021-05-14","currency":"SGD","type":"dividend","dateTimestamp":1620748800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5KI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-31","value":0.0025,"currency":"SGD"},{"executeDate":"2018-05-04","recordDate":"2018-05-08","paymentDate":"2018-05-17","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-23","value":0.0065,"currency":"SGD"},{"executeDate":"2020-05-12","recordDate":"2020-05-13","paymentDate":"2020-05-28","value":0.002,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-28","value":0.002,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5KI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5KI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5KI.SI","date":"2025-05-23","current":-6.443133,"percent":0.001951,"low":-6.63838,"twenty":13.963091,"median":28.893441,"eighty":43.004497,"high":152.560623,"avg":36.873047,"sd":34.803645,"marketCap":18435628},"quantilePoints":[{"date":"2020-05-29","current":40.381455,"twenty":32.529497,"median":41.210827,"eighty":76.801124,"marketCap":30726047},{"date":"2020-06-05","current":38.545933,"twenty":32.529497,"median":41.210827,"eighty":76.801124,"marketCap":29329408},{"date":"2020-06-12","current":34.140684,"twenty":32.529497,"median":40.725994,"eighty":76.801124,"marketCap":25977476},{"date":"2020-06-19","current":34.140684,"twenty":32.529497,"median":40.580534,"eighty":76.801124,"marketCap":25977476},{"date":"2020-06-26","current":33.77358,"twenty":32.529497,"median":40.442866,"eighty":76.801124,"marketCap":25698148},{"date":"2020-07-03","current":34.140684,"twenty":32.529497,"median":40.381455,"eighty":76.801124,"marketCap":25977476},{"date":"2020-07-10","current":34.140684,"twenty":32.529497,"median":40.381455,"eighty":76.801124,"marketCap":25977476},{"date":"2020-07-17","current":33.039372,"twenty":32.529497,"median":40.381455,"eighty":76.801124,"marketCap":25139493},{"date":"2020-07-24","current":31.570955,"twenty":32.086919,"median":40.251126,"eighty":76.801124,"marketCap":24022182},{"date":"2020-07-30","current":31.203851,"twenty":32.086919,"median":40.15337,"eighty":76.801124,"marketCap":23742854},{"date":"2020-08-07","current":30.469643,"twenty":31.959666,"median":39.998743,"eighty":76.801124,"marketCap":23184199},{"date":"2020-08-14","current":109.357611,"twenty":31.959666,"median":39.998743,"eighty":76.801124,"marketCap":22625543},{"date":"2020-08-21","current":113.407893,"twenty":31.959666,"median":39.998743,"eighty":76.801124,"marketCap":23463526},{"date":"2020-08-28","current":126.908833,"twenty":31.959666,"median":39.998743,"eighty":76.801124,"marketCap":26256803},{"date":"2020-09-04","current":152.560623,"twenty":31.959666,"median":39.998743,"eighty":76.801124,"marketCap":31564030},{"date":"2020-09-11","current":133.659305,"twenty":31.959666,"median":39.998743,"eighty":81.1427,"marketCap":27653442},{"date":"2020-09-18","current":121.508461,"twenty":31.959666,"median":39.998743,"eighty":82.986853,"marketCap":25139493},{"date":"2020-09-25","current":120.158365,"twenty":31.959666,"median":39.998743,"eighty":84.369966,"marketCap":24860165},{"date":"2020-10-02","current":121.508461,"twenty":31.959666,"median":39.998743,"eighty":85.292042,"marketCap":25139493},{"date":"2020-10-09","current":120.158365,"twenty":31.959666,"median":39.998743,"eighty":86.164053,"marketCap":24860165},{"date":"2020-10-16","current":120.158365,"twenty":31.959666,"median":39.998743,"eighty":86.214119,"marketCap":24860165},{"date":"2020-10-23","current":112.057802,"twenty":31.959666,"median":39.998743,"eighty":86.615175,"marketCap":23184199},{"date":"2020-10-30","current":112.057802,"twenty":31.959666,"median":39.998743,"eighty":86.717399,"marketCap":23184199},{"date":"2020-11-06","current":114.757988,"twenty":31.959666,"median":39.998743,"eighty":87.136195,"marketCap":23742854},{"date":"2020-11-13","current":114.757988,"twenty":31.959666,"median":39.998743,"eighty":87.517415,"marketCap":23742854},{"date":"2020-11-20","current":120.158365,"twenty":31.959666,"median":39.998743,"eighty":87.597233,"marketCap":24860165},{"date":"2020-11-27","current":124.208647,"twenty":31.959666,"median":39.998743,"eighty":87.597233,"marketCap":25698148},{"date":"2020-12-04","current":120.158365,"twenty":31.959666,"median":39.998743,"eighty":87.597233,"marketCap":24860165},{"date":"2020-12-11","current":124.208647,"twenty":31.959666,"median":39.998743,"eighty":87.84648,"marketCap":25698148},{"date":"2020-12-18","current":121.508461,"twenty":31.959666,"median":39.998743,"eighty":88.022377,"marketCap":25139493},{"date":"2020-12-24","current":120.158365,"twenty":31.959666,"median":39.963872,"eighty":88.072359,"marketCap":24860165},{"date":"2020-12-31","current":148.510341,"twenty":31.959666,"median":39.929001,"eighty":88.519308,"marketCap":30726047},{"date":"2021-01-08","current":148.510341,"twenty":31.959666,"median":39.583759,"eighty":88.975666,"marketCap":30726047},{"date":"2021-01-15","current":124.208647,"twenty":31.959666,"median":39.238518,"eighty":88.980346,"marketCap":25698148},{"date":"2021-01-22","current":133.659305,"twenty":31.959666,"median":39.238518,"eighty":89.342983,"marketCap":27653442},{"date":"2021-01-28","current":130.959115,"twenty":31.959666,"median":39.238518,"eighty":89.77302,"marketCap":27094786},{"date":"2021-02-05","current":124.208647,"twenty":31.959666,"median":38.955123,"eighty":89.79421,"marketCap":25698148},{"date":"2021-02-11","current":120.158365,"twenty":31.959666,"median":38.955123,"eighty":89.878971,"marketCap":24860165},{"date":"2021-02-19","current":128.258928,"twenty":31.959666,"median":38.955123,"eighty":89.878971,"marketCap":26536131},{"date":"2021-02-26","current":126.908833,"twenty":31.959666,"median":38.955123,"eighty":89.902423,"marketCap":26256803},{"date":"2021-03-05","current":35.626598,"twenty":31.959666,"median":38.870892,"eighty":89.902423,"marketCap":26256803},{"date":"2021-03-12","current":37.900638,"twenty":31.959666,"median":38.711654,"eighty":89.902423,"marketCap":27932770},{"date":"2021-03-19","current":36.384612,"twenty":31.959666,"median":38.711654,"eighty":89.902423,"marketCap":26815459},{"date":"2021-03-26","current":36.005605,"twenty":31.959666,"median":38.544244,"eighty":89.902423,"marketCap":26536131},{"date":"2021-04-01","current":36.763617,"twenty":31.959666,"median":38.444716,"eighty":89.902423,"marketCap":27094786},{"date":"2021-04-09","current":36.763617,"twenty":31.959666,"median":38.444716,"eighty":89.902423,"marketCap":27094786},{"date":"2021-04-16","current":36.763617,"twenty":31.959666,"median":38.301827,"eighty":89.902423,"marketCap":27094786},{"date":"2021-04-22","current":36.384612,"twenty":31.959666,"median":38.301827,"eighty":89.902423,"marketCap":26815459},{"date":"2021-04-30","current":31.582771,"twenty":31.959666,"median":38.266481,"eighty":89.902423,"marketCap":27374114},{"date":"2021-05-07","current":31.582771,"twenty":31.959666,"median":38.231134,"eighty":89.966767,"marketCap":27374114},{"date":"2021-05-14","current":30.615951,"twenty":31.959666,"median":38.231134,"eighty":89.902423,"marketCap":26536131},{"date":"2021-05-21","current":30.615951,"twenty":31.959666,"median":38.225911,"eighty":89.902423,"marketCap":26536131},{"date":"2021-05-28","current":29.649132,"twenty":31.644341,"median":37.97276,"eighty":89.902423,"marketCap":25698148},{"date":"2021-06-04","current":29.971406,"twenty":31.644341,"median":37.97276,"eighty":89.902423,"marketCap":25977476},{"date":"2021-06-10","current":32.227318,"twenty":31.644341,"median":37.97276,"eighty":89.902423,"marketCap":27932770},{"date":"2021-06-18","current":32.227318,"twenty":31.644341,"median":37.97276,"eighty":89.902423,"marketCap":27932770},{"date":"2021-06-25","current":33.838683,"twenty":31.644341,"median":37.97276,"eighty":89.902423,"marketCap":29329408},{"date":"2021-07-01","current":30.938225,"twenty":31.644341,"median":37.97276,"eighty":89.77302,"marketCap":26815459},{"date":"2021-07-09","current":28.360039,"twenty":31.644341,"median":37.900638,"eighty":89.116967,"marketCap":24580837},{"date":"2021-07-16","current":33.51641,"twenty":31.582771,"median":37.737775,"eighty":88.795931,"marketCap":29050080},{"date":"2021-07-23","current":30.938225,"twenty":31.582771,"median":37.737775,"eighty":88.519308,"marketCap":26815459},{"date":"2021-07-30","current":31.582771,"twenty":31.573318,"median":37.574577,"eighty":88.519308,"marketCap":27374114},{"date":"2021-08-05","current":30.615951,"twenty":31.570955,"median":37.574577,"eighty":88.519308,"marketCap":26536131},{"date":"2021-08-13","current":28.586195,"twenty":31.56017,"median":37.521631,"eighty":88.05827,"marketCap":25977476},{"date":"2021-08-19","current":27.66406,"twenty":31.260497,"median":37.494306,"eighty":87.597233,"marketCap":25139493},{"date":"2021-08-27","current":26.434546,"twenty":31.184021,"median":37.376807,"eighty":87.597233,"marketCap":24022182},{"date":"2021-09-03","current":27.66406,"twenty":30.979197,"median":37.376807,"eighty":87.597233,"marketCap":25139493},{"date":"2021-09-10","current":27.66406,"twenty":30.938225,"median":37.376807,"eighty":87.071462,"marketCap":25139493},{"date":"2021-09-16","current":25.819788,"twenty":30.615951,"median":37.33216,"eighty":86.214119,"marketCap":23463526},{"date":"2021-09-24","current":25.819788,"twenty":30.615951,"median":37.23207,"eighty":85.292042,"marketCap":23463526},{"date":"2021-10-01","current":25.819788,"twenty":30.537895,"median":37.163225,"eighty":84.369966,"marketCap":23463526},{"date":"2021-10-08","current":27.049302,"twenty":30.469643,"median":36.871523,"eighty":83.263475,"marketCap":24580837},{"date":"2021-10-15","current":27.356681,"twenty":30.469643,"median":36.763617,"eighty":81.1427,"marketCap":24860165},{"date":"2021-10-20","current":26.127167,"twenty":30.328871,"median":36.763617,"eighty":81.050492,"marketCap":23742854},{"date":"2021-10-29","current":25.512411,"twenty":30.070536,"median":36.710413,"eighty":76.801124,"marketCap":23184199},{"date":"2021-11-05","current":27.356681,"twenty":29.971406,"median":36.710413,"eighty":76.801124,"marketCap":24860165},{"date":"2021-11-12","current":27.356681,"twenty":29.649132,"median":36.520428,"eighty":76.801124,"marketCap":24860165},{"date":"2021-11-19","current":27.049302,"twenty":28.709146,"median":36.520428,"eighty":76.801124,"marketCap":24580837},{"date":"2021-11-26","current":27.049302,"twenty":28.181075,"median":36.520428,"eighty":76.801124,"marketCap":24580837},{"date":"2021-12-03","current":27.049302,"twenty":28.181075,"median":36.384612,"eighty":76.801124,"marketCap":24580837},{"date":"2021-12-10","current":27.049302,"twenty":27.66406,"median":36.384612,"eighty":73.38774,"marketCap":24580837},{"date":"2021-12-17","current":23.053383,"twenty":27.66406,"median":36.362494,"eighty":72.107722,"marketCap":20949577},{"date":"2021-12-24","current":23.975518,"twenty":27.662306,"median":36.348714,"eighty":68.267666,"marketCap":21787560},{"date":"2021-12-31","current":23.975518,"twenty":27.356681,"median":36.308898,"eighty":68.267666,"marketCap":21787560},{"date":"2022-01-07","current":24.590275,"twenty":27.356681,"median":36.154372,"eighty":68.267666,"marketCap":22346216},{"date":"2022-01-14","current":24.897653,"twenty":27.130545,"median":36.095317,"eighty":66.134301,"marketCap":22625543},{"date":"2022-01-21","current":23.668139,"twenty":27.049302,"median":36.005605,"eighty":64.000937,"marketCap":21508232},{"date":"2022-01-28","current":23.975518,"twenty":27.049302,"median":35.947546,"eighty":56.746268,"marketCap":21787560},{"date":"2022-02-04","current":26.127167,"twenty":27.049302,"median":35.881735,"eighty":56.746268,"marketCap":23742854},{"date":"2022-02-11","current":26.127167,"twenty":27.049302,"median":35.874996,"eighty":52.11392,"marketCap":23742854},{"date":"2022-02-18","current":29.815708,"twenty":27.049302,"median":35.790019,"eighty":52.11392,"marketCap":27094786},{"date":"2022-02-25","current":31.967357,"twenty":27.049302,"median":35.790019,"eighty":52.024892,"marketCap":29050080},{"date":"2022-03-04","current":36.08885,"twenty":27.049302,"median":35.694394,"eighty":51.159349,"marketCap":27932770},{"date":"2022-03-11","current":32.119076,"twenty":27.049302,"median":35.626598,"eighty":48.910586,"marketCap":24860165},{"date":"2022-03-18","current":30.675522,"twenty":27.049302,"median":35.406256,"eighty":46.380729,"marketCap":23742854},{"date":"2022-03-25","current":36.449738,"twenty":27.049302,"median":35.406256,"eighty":45.816743,"marketCap":28212097},{"date":"2022-04-01","current":36.08885,"twenty":27.049302,"median":35.406256,"eighty":44.847076,"marketCap":27932770},{"date":"2022-04-08","current":33.201742,"twenty":27.049302,"median":35.35538,"eighty":44.847076,"marketCap":25698148},{"date":"2022-04-14","current":31.060449,"twenty":27.049302,"median":35.30308,"eighty":44.847076,"marketCap":24022182},{"date":"2022-04-22","current":32.505121,"twenty":27.049302,"median":35.30308,"eighty":44.519762,"marketCap":25139493},{"date":"2022-04-29","current":35.033296,"twenty":27.049302,"median":35.30308,"eighty":44.301553,"marketCap":27094786},{"date":"2022-05-06","current":35.394464,"twenty":27.049302,"median":35.033296,"eighty":44.301553,"marketCap":27374114},{"date":"2022-05-13","current":31.782784,"twenty":27.049302,"median":35.033296,"eighty":44.301553,"marketCap":24580837},{"date":"2022-05-20","current":30.69928,"twenty":27.049302,"median":34.878468,"eighty":44.301553,"marketCap":23742854},{"date":"2022-05-27","current":29.976945,"twenty":27.049302,"median":34.645296,"eighty":44.301553,"marketCap":23184199},{"date":"2022-06-03","current":35.394464,"twenty":27.049302,"median":34.645296,"eighty":44.301553,"marketCap":27374114},{"date":"2022-06-10","current":31.060449,"twenty":27.049302,"median":34.572671,"eighty":44.301553,"marketCap":24022182},{"date":"2022-06-17","current":30.69928,"twenty":27.049302,"median":34.423161,"eighty":44.301553,"marketCap":23742854},{"date":"2022-06-24","current":30.69928,"twenty":27.049302,"median":34.423161,"eighty":44.301553,"marketCap":23742854},{"date":"2022-07-01","current":30.69928,"twenty":27.049302,"median":34.180744,"eighty":44.301553,"marketCap":23742854},{"date":"2022-07-08","current":26.726432,"twenty":26.981881,"median":34.140684,"eighty":44.301553,"marketCap":20670249},{"date":"2022-07-15","current":26.726432,"twenty":26.738825,"median":34.140684,"eighty":44.301553,"marketCap":20670249},{"date":"2022-07-22","current":28.893441,"twenty":26.726432,"median":34.140684,"eighty":44.301553,"marketCap":22346216},{"date":"2022-07-29","current":32.143952,"twenty":26.726432,"median":34.140684,"eighty":44.301553,"marketCap":24860165},{"date":"2022-08-05","current":32.143952,"twenty":26.726432,"median":34.078521,"eighty":44.301553,"marketCap":24860165},{"date":"2022-08-19","current":17.248524,"twenty":26.726432,"median":34.078521,"eighty":44.052496,"marketCap":29329408},{"date":"2022-08-22","current":17.248524,"twenty":26.726432,"median":34.078521,"eighty":44.052496,"marketCap":29329408},{"date":"2022-09-12","current":16.427166,"twenty":26.623388,"median":33.957145,"eighty":43.691562,"marketCap":27932770},{"date":"2022-09-23","current":15.277265,"twenty":26.456402,"median":33.957145,"eighty":44.052496,"marketCap":25977476},{"date":"2022-09-30","current":15.277265,"twenty":26.256825,"median":33.957145,"eighty":44.052496,"marketCap":25977476},{"date":"2022-10-07","current":12.648918,"twenty":26.127167,"median":33.838683,"eighty":44.052496,"marketCap":21508232},{"date":"2022-10-14","current":12.648918,"twenty":26.127167,"median":33.765489,"eighty":44.052496,"marketCap":21508232},{"date":"2022-10-21","current":15.441536,"twenty":25.826424,"median":33.757397,"eighty":44.052496,"marketCap":26256803},{"date":"2022-10-28","current":15.441536,"twenty":25.819788,"median":33.51641,"eighty":44.052496,"marketCap":26256803},{"date":"2022-11-04","current":12.648918,"twenty":25.819788,"median":33.406475,"eighty":44.052496,"marketCap":21508232},{"date":"2022-11-11","current":14.78445,"twenty":25.819788,"median":33.201742,"eighty":44.052496,"marketCap":25139493},{"date":"2022-11-18","current":14.620178,"twenty":25.565855,"median":33.193365,"eighty":44.052496,"marketCap":24860165},{"date":"2022-11-25","current":14.455906,"twenty":25.512411,"median":33.193365,"eighty":44.052496,"marketCap":24580837},{"date":"2022-12-02","current":14.455906,"twenty":25.512411,"median":33.039372,"eighty":44.052496,"marketCap":24580837},{"date":"2022-12-09","current":14.291634,"twenty":25.448246,"median":33.039372,"eighty":44.052496,"marketCap":24301509},{"date":"2022-12-16","current":14.291634,"twenty":25.228009,"median":32.758657,"eighty":44.052496,"marketCap":24301509},{"date":"2022-12-23","current":13.141733,"twenty":24.897653,"median":32.529497,"eighty":44.052496,"marketCap":22346216},{"date":"2022-12-30","current":13.470276,"twenty":24.897653,"median":32.353641,"eighty":44.052496,"marketCap":22904871},{"date":"2023-01-06","current":13.798819,"twenty":24.897653,"median":32.227318,"eighty":44.052496,"marketCap":23463526},{"date":"2023-01-13","current":13.634548,"twenty":24.56309,"median":32.143952,"eighty":44.052496,"marketCap":23184199},{"date":"2023-01-20","current":13.306004,"twenty":24.391623,"median":32.131514,"eighty":44.052496,"marketCap":22625543},{"date":"2023-01-27","current":13.306004,"twenty":24.341801,"median":32.102998,"eighty":44.052496,"marketCap":22625543},{"date":"2023-02-03","current":13.963091,"twenty":24.322111,"median":32.086919,"eighty":44.052496,"marketCap":23742854},{"date":"2023-02-10","current":13.798819,"twenty":24.322111,"median":31.978526,"eighty":44.052496,"marketCap":23463526},{"date":"2023-02-17","current":14.620178,"twenty":24.183917,"median":31.959666,"eighty":44.052496,"marketCap":24860165},{"date":"2023-02-24","current":14.620178,"twenty":24.183917,"median":31.959666,"eighty":44.052496,"marketCap":24860165},{"date":"2023-03-03","current":16.228882,"twenty":23.975518,"median":31.959666,"eighty":44.052496,"marketCap":23742854},{"date":"2023-03-17","current":15.847026,"twenty":23.975518,"median":31.959666,"eighty":41.210827,"marketCap":23184199},{"date":"2023-03-24","current":17.183522,"twenty":23.975518,"median":31.932355,"eighty":40.675138,"marketCap":25139493},{"date":"2023-03-31","current":18.520018,"twenty":23.668139,"median":31.782784,"eighty":40.381455,"marketCap":27094786},{"date":"2023-04-06","current":18.520018,"twenty":23.427454,"median":31.782784,"eighty":40.381455,"marketCap":27094786},{"date":"2023-04-14","current":18.526666,"twenty":23.354754,"median":31.644341,"eighty":40.381455,"marketCap":27094786},{"date":"2023-04-21","current":16.234708,"twenty":23.21656,"median":31.644341,"eighty":40.058623,"marketCap":23742854},{"date":"2023-04-28","current":16.234708,"twenty":23.078366,"median":31.582771,"eighty":38.955123,"marketCap":23742854},{"date":"2023-05-05","current":16.234708,"twenty":23.053383,"median":31.582771,"eighty":38.955123,"marketCap":23742854},{"date":"2023-05-12","current":15.279725,"twenty":22.801979,"median":31.582771,"eighty":38.711654,"marketCap":22346216},{"date":"2023-05-19","current":15.279725,"twenty":22.801979,"median":31.570955,"eighty":38.612221,"marketCap":22346216},{"date":"2023-05-26","current":16.234708,"twenty":22.801979,"median":31.260497,"eighty":37.799982,"marketCap":23742854},{"date":"2023-06-01","current":15.088728,"twenty":22.801979,"median":31.179063,"eighty":37.737775,"marketCap":22066888},{"date":"2023-06-09","current":15.661718,"twenty":22.497953,"median":31.060449,"eighty":37.521631,"marketCap":22904871},{"date":"2023-06-16","current":17.571684,"twenty":22.387398,"median":31.060449,"eighty":37.29953,"marketCap":25698148},{"date":"2023-06-23","current":16.043711,"twenty":22.387398,"median":30.979197,"eighty":36.785198,"marketCap":23463526},{"date":"2023-06-30","current":16.043711,"twenty":22.387398,"median":30.938225,"eighty":36.763617,"marketCap":23463526},{"date":"2023-07-07","current":16.234708,"twenty":22.387398,"median":30.737844,"eighty":36.742335,"marketCap":23742854},{"date":"2023-07-14","current":17.189691,"twenty":22.249204,"median":30.69928,"eighty":36.710413,"marketCap":25139493},{"date":"2023-07-21","current":16.807697,"twenty":22.249204,"median":30.69928,"eighty":36.520428,"marketCap":24580837},{"date":"2023-07-28","current":16.807697,"twenty":22.249204,"median":30.69928,"eighty":36.520428,"marketCap":24580837},{"date":"2023-08-04","current":14.515739,"twenty":22.249204,"median":30.687401,"eighty":36.520428,"marketCap":21228905},{"date":"2023-08-11","current":14.515739,"twenty":22.11101,"median":30.615951,"eighty":36.449738,"marketCap":21228905},{"date":"2023-08-18","current":13.641594,"twenty":22.11101,"median":30.615951,"eighty":36.384612,"marketCap":23742854},{"date":"2023-08-23","current":13.481105,"twenty":22.11101,"median":30.579465,"eighty":36.384612,"marketCap":23463526},{"date":"2023-09-11","current":12.678658,"twenty":22.11101,"median":30.469643,"eighty":36.111211,"marketCap":22066888},{"date":"2023-09-25","current":12.19719,"twenty":22.11101,"median":30.392138,"eighty":36.08885,"marketCap":21228905},{"date":"2023-10-09","current":13.160126,"twenty":21.945177,"median":30.095318,"eighty":36.005605,"marketCap":22904871},{"date":"2023-10-16","current":13.160126,"twenty":21.696428,"median":30.095318,"eighty":36.022254,"marketCap":22904871},{"date":"2023-10-30","current":12.839148,"twenty":21.696428,"median":29.971406,"eighty":36.005605,"marketCap":22346216},{"date":"2023-11-27","current":12.036701,"twenty":20.729072,"median":29.815708,"eighty":35.874996,"marketCap":20949577},{"date":"2024-01-15","current":12.19719,"twenty":18.526666,"median":29.231968,"eighty":36.055552,"marketCap":21228905},{"date":"2024-01-22","current":12.518169,"twenty":18.524007,"median":29.200951,"eighty":36.08885,"marketCap":21787560},{"date":"2024-03-15","current":13.244717,"twenty":17.571684,"median":27.66406,"eighty":36.273607,"marketCap":21787560},{"date":"2024-03-22","current":13.074913,"twenty":17.571684,"median":27.356681,"eighty":36.09444,"marketCap":21508232},{"date":"2024-03-28","current":12.905109,"twenty":17.236757,"median":27.356681,"eighty":36.022254,"marketCap":21228905},{"date":"2024-04-05","current":12.735305,"twenty":17.183522,"median":27.117745,"eighty":36.038903,"marketCap":20949577},{"date":"2024-04-12","current":15.621974,"twenty":16.807697,"median":27.049302,"eighty":36.005605,"marketCap":25698148},{"date":"2024-04-19","current":14.941069,"twenty":16.807697,"median":27.049302,"eighty":36.005605,"marketCap":24580837},{"date":"2024-04-26","current":14.431714,"twenty":16.234708,"median":27.049302,"eighty":36.005605,"marketCap":23742854},{"date":"2024-05-03","current":13.92236,"twenty":16.234708,"median":27.049302,"eighty":36.005605,"marketCap":22904871},{"date":"2024-05-10","current":13.58279,"twenty":16.234708,"median":27.049302,"eighty":36.005605,"marketCap":22346216},{"date":"2024-05-17","current":12.56408,"twenty":16.234708,"median":27.049302,"eighty":36.005605,"marketCap":20670249},{"date":"2024-05-24","current":12.224511,"twenty":16.043711,"median":27.049302,"eighty":36.005605,"marketCap":20111594},{"date":"2024-05-31","current":12.054726,"twenty":15.847026,"median":27.049302,"eighty":36.005605,"marketCap":19832266},{"date":"2024-06-07","current":12.56408,"twenty":15.621974,"median":27.049302,"eighty":36.005605,"marketCap":20670249},{"date":"2024-06-14","current":12.56408,"twenty":15.470721,"median":27.049302,"eighty":36.005605,"marketCap":20670249},{"date":"2024-06-21","current":12.56408,"twenty":15.441536,"median":27.049302,"eighty":36.005605,"marketCap":20670249},{"date":"2024-06-28","current":12.733865,"twenty":15.279725,"median":27.049302,"eighty":36.005605,"marketCap":20949577},{"date":"2024-07-05","current":12.394296,"twenty":15.279725,"median":27.049302,"eighty":36.005605,"marketCap":20390922},{"date":"2024-07-12","current":12.394296,"twenty":15.279725,"median":27.049302,"eighty":36.005605,"marketCap":20390922},{"date":"2024-07-19","current":12.054726,"twenty":15.277265,"median":27.049302,"eighty":36.005605,"marketCap":19832266},{"date":"2024-07-26","current":12.394296,"twenty":15.277265,"median":27.049302,"eighty":36.005605,"marketCap":20390922},{"date":"2024-08-02","current":11.884941,"twenty":15.088728,"median":27.049302,"eighty":36.005605,"marketCap":19552939},{"date":"2024-08-08","current":12.224511,"twenty":14.941069,"median":27.049302,"eighty":36.005605,"marketCap":20111594},{"date":"2024-08-16","current":44.930074,"twenty":14.852419,"median":27.049302,"eighty":36.038903,"marketCap":19552939},{"date":"2024-08-23","current":44.288215,"twenty":14.852419,"median":27.356681,"eighty":36.207404,"marketCap":19273611},{"date":"2024-08-30","current":44.288215,"twenty":14.852419,"median":27.356681,"eighty":36.384612,"marketCap":19273611},{"date":"2024-09-06","current":41.720781,"twenty":14.852419,"median":27.66406,"eighty":36.449738,"marketCap":18156300},{"date":"2024-09-13","current":44.288215,"twenty":14.852419,"median":27.66406,"eighty":36.710413,"marketCap":19273611},{"date":"2024-09-20","current":43.004497,"twenty":14.852419,"median":27.971437,"eighty":36.731695,"marketCap":18714955},{"date":"2024-09-27","current":42.36264,"twenty":14.852419,"median":28.893441,"eighty":36.763617,"marketCap":18435628},{"date":"2024-10-04","current":48.139363,"twenty":14.852419,"median":29.200951,"eighty":36.91522,"marketCap":20949577},{"date":"2024-10-11","current":46.213789,"twenty":14.852419,"median":29.649132,"eighty":37.670295,"marketCap":20111594},{"date":"2024-10-18","current":44.930074,"twenty":14.852419,"median":29.815708,"eighty":39.151009,"marketCap":19552939},{"date":"2024-10-25","current":43.004497,"twenty":14.852419,"median":29.971406,"eighty":40.381455,"marketCap":18714955},{"date":"2024-11-01","current":45.57193,"twenty":14.852419,"median":29.971406,"eighty":40.381455,"marketCap":19832266},{"date":"2024-11-08","current":44.288215,"twenty":14.852419,"median":30.095318,"eighty":40.381455,"marketCap":19273611},{"date":"2024-11-15","current":44.288215,"twenty":14.852419,"median":30.314633,"eighty":40.381455,"marketCap":19273611},{"date":"2024-11-22","current":44.288215,"twenty":14.852419,"median":30.314633,"eighty":41.977525,"marketCap":19273611},{"date":"2024-11-29","current":39.153348,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":17038989},{"date":"2024-12-06","current":41.078923,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":17876972},{"date":"2024-12-13","current":41.078923,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":17876972},{"date":"2024-12-20","current":40.437066,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":17597645},{"date":"2024-12-27","current":39.153348,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":17038989},{"date":"2025-01-03","current":44.288215,"twenty":14.852419,"median":30.314633,"eighty":42.36264,"marketCap":19273611},{"date":"2025-01-10","current":44.930074,"twenty":14.852419,"median":30.314633,"eighty":43.004497,"marketCap":19552939},{"date":"2025-01-17","current":41.078923,"twenty":14.852419,"median":30.314633,"eighty":43.004497,"marketCap":17876972},{"date":"2025-01-24","current":44.288215,"twenty":14.852419,"median":30.469643,"eighty":43.004497,"marketCap":19273611},{"date":"2025-01-31","current":44.288215,"twenty":14.829763,"median":30.469643,"eighty":43.004497,"marketCap":19273611},{"date":"2025-02-07","current":44.288215,"twenty":14.829763,"median":30.469643,"eighty":43.646356,"marketCap":19273611},{"date":"2025-02-14","current":41.720781,"twenty":14.829763,"median":30.469643,"eighty":43.646356,"marketCap":18156300},{"date":"2025-02-21","current":39.795207,"twenty":14.829763,"median":30.469643,"eighty":43.89004,"marketCap":17318317},{"date":"2025-02-28","current":41.078923,"twenty":14.829763,"median":30.469643,"eighty":43.89004,"marketCap":17876972},{"date":"2025-03-07","current":39.795207,"twenty":14.807106,"median":30.469643,"eighty":43.971268,"marketCap":17318317},{"date":"2025-03-14","current":-6.053239,"twenty":14.653032,"median":30.469643,"eighty":43.971268,"marketCap":17318317},{"date":"2025-03-21","current":-6.053239,"twenty":14.620178,"median":30.469643,"eighty":43.971268,"marketCap":17318317},{"date":"2025-03-28","current":-6.150872,"twenty":14.515739,"median":30.469643,"eighty":43.971268,"marketCap":17597645},{"date":"2025-04-04","current":-5.857973,"twenty":14.455906,"median":30.469643,"eighty":44.052496,"marketCap":16759662},{"date":"2025-04-11","current":-5.857973,"twenty":14.455906,"median":30.314633,"eighty":43.971268,"marketCap":16759662},{"date":"2025-04-17","current":-5.857394,"twenty":14.433346,"median":30.293678,"eighty":43.971268,"marketCap":16759662},{"date":"2025-04-25","current":-5.955017,"twenty":14.324742,"median":29.971406,"eighty":44.052496,"marketCap":17038989},{"date":"2025-05-02","current":-5.857394,"twenty":14.291634,"median":29.815708,"eighty":44.052496,"marketCap":16759662},{"date":"2025-05-09","current":-5.662147,"twenty":14.291634,"median":29.649132,"eighty":43.646356,"marketCap":16201006},{"date":"2025-05-16","current":-6.63838,"twenty":13.963091,"median":29.231968,"eighty":43.004497,"marketCap":18994283},{"date":"2025-05-23","current":-6.443133,"twenty":13.963091,"median":28.893441,"eighty":43.004497,"marketCap":18435628}],"updateTime":1748045002385}}}