SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNMC Goldmine

0.465

+0.0102.20%

Volume:1.97M

Turnover:913.65K

Market Cap:188.46M

PE:14.94

High:0.470

Open:0.455

Low:0.455

Close:0.455

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CNMC Goldmine

Exchange:

SGX

Establishment Date:

2006

Employees:

432

Office Location:

No. 03-03 Goldbell Towers,47 Scotts Road,Singapore,Singapore

Website:

http://www.cnmc.com.hk/

Zip Code:

228233

Phone:

Fax:

65 6220 1270

Introduction:

CNMC Goldmine Holdings Limited is a Singapore-based gold mining company. The principal activities of the Company are those of an investment holding and management company. The Company operates through two segments: gold mining and other operations. Gold mining segment is engaged in exploration, development, mining, and marketing of gold. Other operations segment include investment holding company and provision of corporate services. The Company’s flagship project includes the Sokor Gold Field project, which covers an area of approximately 2,370 acers. The Sokor Gold Field project is located in the District of Tanah Merah, Kelantan, Malaysia and it is accessible by travelling southwest from the town of Tanah Merah. The area is underlain by mildly metamorphosed volcanoes of Permian and Triassic age. The Company’s Kelgold project comprises an 100%-owned right to explore for gold, iron ore and other minerals over an area of approximately 11 square kilometers (km2).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5TP.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5TP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TP.SI\",,,,,undefined,":{"symbol":"5TP.SI","market":"SI","secType":"STK","nameCN":"CNMC Goldmine","latestPrice":0.465,"timestamp":1753151640000,"preClose":0.455,"halted":0,"volume":1969600,"delay":15,"nameEN":"CNMC Goldmine","floatShares":207013971,"shares":405289100,"eps":0.03112960118081332,"marketStatus":"Trading","change":0.01,"latestTime":"07-22 10:34:00 SGT Delay","open":0.455,"high":0.47,"low":0.455,"amount":913650.1696,"amplitude":0.032967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.03112960118081332,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1753156800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.455,"openAndCloseTimeList":[[1753144200000,1753156800000],[1753160400000,1753175760000]],"volumeRatio":3.611847,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TP.SI\",,,,,undefined,":{"symbol":"5TP.SI","floatShares":207013971,"roa":"16.33%","roe":"24.07%","lyrEps":0.03113,"volumeRatio":3.611847,"shares":405289100,"dividePrice":0.007588,"high":0.47,"amplitude":0.032967,"preClose":0.455,"low":0.455,"week52Low":0.2113,"pbRate":"3.08","psRate":"2.26","week52High":0.47,"institutionHeld":0,"latestPrice":0.465,"eps":0.03112960118081332,"divideRate":0.016318,"volume":1969600,"delay":15,"ttmEps":0.03112960118081332,"open":0.455,"prevYearClose":0.2393,"prevWeekClose":0.45,"prevMonthClose":0.42,"prevQuarterClose":0.42,"fiveDayClose":0.435,"twentyDayClose":0.42,"sixtyDayClose":0.4053},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":141942132,"yearFounded":2006,"employeeNum":432,"address":"No. 03-03 Goldbell Towers,47 Scotts Road,Singapore,Singapore","zipCode":"228233","officePhone":"65 6220 4621","officeFax":"65 6220 1270"},"stockCompanyDetail":{"websiteUrl":"http://www.cnmc.com.hk/","stockEarnings":[{"period":"1week","weight":0.0341},{"period":"1month","weight":0.0581},{"period":"3month","weight":0.0239},{"period":"6month","weight":0.6636},{"period":"1year","weight":1.1533},{"period":"ytd","weight":0.9014}],"compareEarnings":[{"period":"1week","weight":0.0236},{"period":"1month","weight":0.0768},{"period":"3month","weight":0.1248},{"period":"6month","weight":0.1352},{"period":"1year","weight":0.2828},{"period":"ytd","weight":0.1408}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"CNMC Goldmine Holdings Limited is a Singapore-based gold mining company. The principal activities of the Company are those of an investment holding and management company. The Company operates through two segments: gold mining and other operations. Gold mining segment is engaged in exploration, development, mining, and marketing of gold. Other operations segment include investment holding company and provision of corporate services. The Company’s flagship project includes the Sokor Gold Field project, which covers an area of approximately 2,370 acers. The Sokor Gold Field project is located in the District of Tanah Merah, Kelantan, Malaysia and it is accessible by travelling southwest from the town of Tanah Merah. The area is underlain by mildly metamorphosed volcanoes of Permian and Triassic age. The Company’s Kelgold project comprises an 100%-owned right to explore for gold, iron ore and other minerals over an area of approximately 11 square kilometers (km2).","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.069183},{"month":2,"riseRate":0.357143,"avgChangeRate":-0.036995},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.010798},{"month":4,"riseRate":0.642857,"avgChangeRate":0.066413},{"month":5,"riseRate":0.428571,"avgChangeRate":-0.023351},{"month":6,"riseRate":0.285714,"avgChangeRate":0.017286},{"month":7,"riseRate":0.642857,"avgChangeRate":0.069132},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.011428},{"month":9,"riseRate":0.307692,"avgChangeRate":-0.014306},{"month":10,"riseRate":0.538462,"avgChangeRate":-0.003938},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.031565},{"month":12,"riseRate":0.5,"avgChangeRate":-0.000525}],"exchange":"SGX","name":"CNMC Goldmine","nameEN":"CNMC Goldmine"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5TP.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TP.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"5TP.SI","amount":0.01,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"中色金矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-06-13"},{"market":"SI","date":"2025-02-24","symbol":"5TP.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740326400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-30","symbol":"5TP.SI","amount":0.004,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"中色金矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-13"},{"market":"SI","date":"2024-08-12","symbol":"5TP.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723392000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-13","symbol":"5TP.SI","amount":0.007,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"中色金矿","recordDate":"2024-06-14","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.00534,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-23","value":0.002,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-23","value":0.002,"currency":"SGD"},{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-20","value":0.002,"currency":"SGD"},{"executeDate":"2020-07-30","recordDate":"2020-08-03","paymentDate":"2020-08-14","value":0.004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5TP.SI","date":"2025-07-18","current":14.40213,"percent":0.433852,"low":-26.432581,"twenty":-17.756584,"median":15.431143,"eighty":58.777707,"high":557.82886,"avg":66.165347,"sd":149.661993,"marketCap":182380095},"quantilePoints":[{"date":"2020-07-24","current":18.250628,"twenty":5.753534,"median":10.685241,"eighty":17.354605,"marketCap":112115575},{"date":"2020-07-30","current":22.345808,"twenty":5.753534,"median":10.685241,"eighty":17.472421,"marketCap":136577155},{"date":"2020-08-07","current":24.08462,"twenty":5.753182,"median":10.679867,"eighty":17.59429,"marketCap":146769480},{"date":"2020-08-14","current":68.507404,"twenty":5.752831,"median":10.697002,"eighty":17.628879,"marketCap":124346365},{"date":"2020-08-21","current":70.657144,"twenty":5.752831,"median":10.753125,"eighty":17.751155,"marketCap":128423295},{"date":"2020-08-28","current":69.122698,"twenty":5.752831,"median":10.792993,"eighty":17.83659,"marketCap":124346365},{"date":"2020-09-04","current":64.12366,"twenty":5.752831,"median":10.851302,"eighty":18.065346,"marketCap":116192505},{"date":"2020-09-11","current":60.771827,"twenty":5.752831,"median":10.882272,"eighty":18.130934,"marketCap":110077110},{"date":"2020-09-18","current":63.515352,"twenty":5.752831,"median":10.936407,"eighty":18.214616,"marketCap":114154040},{"date":"2020-09-25","current":59.176977,"twenty":5.752831,"median":10.978608,"eighty":20.419904,"marketCap":108038645},{"date":"2020-10-02","current":65.494677,"twenty":5.752831,"median":11.028415,"eighty":21.538199,"marketCap":118230970},{"date":"2020-10-09","current":65.974323,"twenty":5.752831,"median":11.05283,"eighty":22.039626,"marketCap":118230970},{"date":"2020-10-16","current":66.840634,"twenty":5.752831,"median":11.119932,"eighty":22.12096,"marketCap":120269435},{"date":"2020-10-23","current":67.970024,"twenty":5.752831,"median":11.148912,"eighty":22.699878,"marketCap":122307900},{"date":"2020-10-30","current":62.013303,"twenty":5.752831,"median":11.166149,"eighty":23.180946,"marketCap":112115575},{"date":"2020-11-06","current":73.12348,"twenty":5.752831,"median":11.196756,"eighty":23.306946,"marketCap":130461760},{"date":"2020-11-13","current":67.365704,"twenty":5.760674,"median":11.218122,"eighty":23.353054,"marketCap":120269435},{"date":"2020-11-20","current":63.025752,"twenty":5.771014,"median":11.268967,"eighty":23.401119,"marketCap":112115575},{"date":"2020-11-27","current":63.289137,"twenty":5.801763,"median":11.333516,"eighty":23.977869,"marketCap":112115575},{"date":"2020-12-04","current":63.483245,"twenty":5.814351,"median":11.384521,"eighty":24.649336,"marketCap":112115575},{"date":"2020-12-11","current":61.026493,"twenty":5.819249,"median":11.427081,"eighty":24.782957,"marketCap":108038645},{"date":"2020-12-17","current":63.848559,"twenty":5.822024,"median":11.443848,"eighty":26.702327,"marketCap":112115575},{"date":"2020-12-22","current":63.370147,"twenty":5.823379,"median":11.451766,"eighty":27.904925,"marketCap":112115575},{"date":"2020-12-31","current":66.378082,"twenty":5.831113,"median":11.47774,"eighty":30.672844,"marketCap":116192505},{"date":"2021-01-08","current":65.217501,"twenty":5.842026,"median":11.532948,"eighty":30.948536,"marketCap":114154040},{"date":"2021-01-15","current":63.691482,"twenty":5.855745,"median":11.620251,"eighty":31.310572,"marketCap":112115575},{"date":"2021-01-22","current":62.599389,"twenty":5.87692,"median":11.711497,"eighty":31.358612,"marketCap":110077110},{"date":"2021-01-29","current":59.097166,"twenty":5.892168,"median":11.818046,"eighty":31.46394,"marketCap":103961715},{"date":"2021-02-05","current":56.501449,"twenty":5.906374,"median":11.866688,"eighty":31.566082,"marketCap":99884785},{"date":"2021-02-11","current":54.605974,"twenty":5.916443,"median":11.947816,"eighty":31.95052,"marketCap":95807855},{"date":"2021-02-19","current":50.020577,"twenty":5.929298,"median":12.182648,"eighty":32.033268,"marketCap":87653995},{"date":"2021-02-26","current":50.812887,"twenty":5.936958,"median":12.252195,"eighty":32.436097,"marketCap":89692460},{"date":"2021-03-05","current":-17.593618,"twenty":5.924139,"median":12.257505,"eighty":32.5012,"marketCap":83577065},{"date":"2021-03-12","current":-17.588514,"twenty":5.908177,"median":12.257505,"eighty":32.5012,"marketCap":83577065},{"date":"2021-03-19","current":-18.471775,"twenty":5.892573,"median":12.2615,"eighty":32.512054,"marketCap":87653995},{"date":"2021-03-26","current":-19.279366,"twenty":5.888993,"median":12.2615,"eighty":32.512054,"marketCap":91730925},{"date":"2021-04-01","current":-18.442374,"twenty":5.878975,"median":12.2615,"eighty":32.512054,"marketCap":87653995},{"date":"2021-04-09","current":-19.349522,"twenty":5.860537,"median":12.28125,"eighty":32.522938,"marketCap":91730925},{"date":"2021-04-16","current":-19.881359,"twenty":5.859485,"median":12.288158,"eighty":32.522968,"marketCap":93769390},{"date":"2021-04-23","current":-19.541723,"twenty":5.847007,"median":12.288158,"eighty":32.522968,"marketCap":91730925},{"date":"2021-04-30","current":-19.560283,"twenty":5.831154,"median":12.288158,"eighty":32.522968,"marketCap":91730925},{"date":"2021-05-07","current":-19.580356,"twenty":5.82647,"median":12.298494,"eighty":32.523027,"marketCap":91730925},{"date":"2021-05-12","current":-20.765844,"twenty":5.822107,"median":12.298494,"eighty":32.523027,"marketCap":97846320},{"date":"2021-05-21","current":-19.919131,"twenty":5.817208,"median":12.308633,"eighty":32.53155,"marketCap":93769390},{"date":"2021-05-28","current":-20.485839,"twenty":5.815834,"median":12.310607,"eighty":32.54429,"marketCap":95807855},{"date":"2021-06-04","current":-19.595586,"twenty":5.782917,"median":12.311673,"eighty":32.548525,"marketCap":91730925},{"date":"2021-06-10","current":-20.023937,"twenty":5.76867,"median":12.311673,"eighty":32.548525,"marketCap":93769390},{"date":"2021-06-18","current":-18.47618,"twenty":5.753885,"median":12.313744,"eighty":32.55276,"marketCap":87653995},{"date":"2021-06-25","current":-18.456101,"twenty":5.7311,"median":12.313744,"eighty":32.55276,"marketCap":87653995},{"date":"2021-07-01","current":-17.959649,"twenty":5.727566,"median":12.315814,"eighty":32.556994,"marketCap":85615530},{"date":"2021-07-08","current":-17.900579,"twenty":5.723697,"median":12.315814,"eighty":32.565464,"marketCap":85615530},{"date":"2021-07-16","current":-18.280845,"twenty":5.693594,"median":12.311673,"eighty":32.565935,"marketCap":87653995},{"date":"2021-07-23","current":-17.807395,"twenty":5.643015,"median":12.313744,"eighty":32.56617,"marketCap":85615530},{"date":"2021-07-30","current":-17.884981,"twenty":5.636108,"median":12.315873,"eighty":32.566641,"marketCap":85615530},{"date":"2021-08-04","current":-17.914747,"twenty":5.625394,"median":12.315873,"eighty":32.566641,"marketCap":85615530},{"date":"2021-08-13","current":-16.34064,"twenty":5.61693,"median":12.315814,"eighty":32.574259,"marketCap":78277056},{"date":"2021-08-20","current":-22.231888,"twenty":5.601424,"median":12.288158,"eighty":32.587986,"marketCap":78684749},{"date":"2021-08-27","current":-23.178485,"twenty":5.591915,"median":12.190157,"eighty":32.605283,"marketCap":81463200},{"date":"2021-09-03","current":-23.379377,"twenty":5.545861,"median":11.9024,"eighty":32.613931,"marketCap":81449200},{"date":"2021-09-10","current":-23.401698,"twenty":5.53277,"median":11.702281,"eighty":32.613931,"marketCap":81435200},{"date":"2021-09-17","current":-22.914217,"twenty":5.509004,"median":11.620251,"eighty":32.622579,"marketCap":80213672},{"date":"2021-09-24","current":-22.769506,"twenty":5.504654,"median":11.546684,"eighty":32.623752,"marketCap":79708868},{"date":"2021-10-01","current":-22.48437,"twenty":5.492265,"median":11.474846,"eighty":32.623752,"marketCap":79190065},{"date":"2021-10-08","current":-22.267811,"twenty":5.482474,"median":11.440549,"eighty":32.626097,"marketCap":78335399},{"date":"2021-10-15","current":-24.349654,"twenty":5.419316,"median":11.407982,"eighty":32.626097,"marketCap":85235409},{"date":"2021-10-22","current":-24.912106,"twenty":5.39249,"median":11.354506,"eighty":32.628443,"marketCap":87254073},{"date":"2021-10-29","current":-23.835658,"twenty":5.277059,"median":11.289962,"eighty":32.628443,"marketCap":83185494},{"date":"2021-11-05","current":-24.271692,"twenty":5.257979,"median":11.268848,"eighty":32.633266,"marketCap":85203909},{"date":"2021-11-12","current":-25.415028,"twenty":-16.731129,"median":11.216868,"eighty":32.633266,"marketCap":89234002},{"date":"2021-11-19","current":-24.694393,"twenty":-17.581531,"median":11.17926,"eighty":32.633266,"marketCap":87162956},{"date":"2021-11-26","current":-23.963897,"twenty":-17.784009,"median":11.165032,"eighty":32.633266,"marketCap":85135911},{"date":"2021-12-03","current":-22.711882,"twenty":-17.891115,"median":11.152951,"eighty":32.633266,"marketCap":80668450},{"date":"2021-12-10","current":-22.860276,"twenty":-17.963753,"median":11.126353,"eighty":32.633266,"marketCap":81073820},{"date":"2021-12-17","current":-22.898169,"twenty":-18.003333,"median":11.059858,"eighty":32.633266,"marketCap":81073820},{"date":"2021-12-24","current":-22.961998,"twenty":-18.205763,"median":11.059858,"eighty":32.633266,"marketCap":81073820},{"date":"2021-12-31","current":-23.731428,"twenty":-18.40066,"median":11.042542,"eighty":32.635678,"marketCap":83084265},{"date":"2022-01-07","current":-22.830085,"twenty":-18.45061,"median":11.019589,"eighty":32.635678,"marketCap":80652530},{"date":"2022-01-14","current":-23.783115,"twenty":-18.769352,"median":10.962108,"eighty":32.635678,"marketCap":83084265},{"date":"2022-01-21","current":-23.104543,"twenty":-18.918347,"median":10.882272,"eighty":32.635678,"marketCap":80652530},{"date":"2022-01-28","current":-22.225881,"twenty":-19.127715,"median":10.862845,"eighty":32.635678,"marketCap":78220796},{"date":"2022-02-04","current":-22.075708,"twenty":-19.335248,"median":10.799805,"eighty":32.640501,"marketCap":77004929},{"date":"2022-02-11","current":-23.04278,"twenty":-19.534809,"median":10.753125,"eighty":32.640501,"marketCap":80247241},{"date":"2022-02-18","current":-25.564962,"twenty":-19.560283,"median":10.697002,"eighty":32.640501,"marketCap":89163602},{"date":"2022-02-25","current":-24.708716,"twenty":-19.595586,"median":10.283114,"eighty":32.640501,"marketCap":87137156},{"date":"2022-03-04","current":37.40002,"twenty":-19.595586,"median":10.283114,"eighty":32.69611,"marketCap":87137156},{"date":"2022-03-11","current":40.856232,"twenty":-19.595586,"median":10.283114,"eighty":32.875616,"marketCap":95242938},{"date":"2022-03-18","current":40.142609,"twenty":-19.595586,"median":10.283114,"eighty":33.119499,"marketCap":93216493},{"date":"2022-03-25","current":40.90258,"twenty":-19.595586,"median":10.283114,"eighty":33.254209,"marketCap":95242938},{"date":"2022-04-01","current":40.171688,"twenty":-19.595586,"median":10.283114,"eighty":33.552301,"marketCap":93216493},{"date":"2022-04-08","current":41.663283,"twenty":-19.595586,"median":10.283114,"eighty":33.900065,"marketCap":97269384},{"date":"2022-04-14","current":43.313968,"twenty":-19.595586,"median":10.283114,"eighty":34.144169,"marketCap":101322275},{"date":"2022-04-22","current":41.636364,"twenty":-19.59917,"median":10.26014,"eighty":34.598266,"marketCap":97269384},{"date":"2022-04-29","current":40.884114,"twenty":-19.59917,"median":10.306088,"eighty":34.856508,"marketCap":97269384},{"date":"2022-05-06","current":39.288245,"twenty":-19.606339,"median":10.792097,"eighty":35.339584,"marketCap":93216493},{"date":"2022-05-13","current":38.118621,"twenty":-19.606339,"median":11.126353,"eighty":35.839523,"marketCap":91190047},{"date":"2022-05-20","current":38.552045,"twenty":-19.609924,"median":12.294942,"eighty":37.150656,"marketCap":91190047},{"date":"2022-05-27","current":38.703883,"twenty":-19.609924,"median":12.381965,"eighty":37.508031,"marketCap":91190047},{"date":"2022-06-03","current":37.890415,"twenty":-19.609924,"median":12.559787,"eighty":37.865892,"marketCap":89163602},{"date":"2022-06-10","current":35.950365,"twenty":-19.609924,"median":12.698158,"eighty":37.868714,"marketCap":85110711},{"date":"2022-06-17","current":35.823705,"twenty":-19.609924,"median":13.052079,"eighty":37.868714,"marketCap":85110711},{"date":"2022-06-24","current":34.86228,"twenty":-19.609924,"median":13.205476,"eighty":37.868714,"marketCap":83084265},{"date":"2022-07-01","current":34.817925,"twenty":-19.609924,"median":13.26964,"eighty":37.868714,"marketCap":83084265},{"date":"2022-07-08","current":33.745306,"twenty":-19.609924,"median":13.423585,"eighty":37.868714,"marketCap":81057820},{"date":"2022-07-15","current":33.293735,"twenty":-19.613508,"median":13.467775,"eighty":37.890415,"marketCap":80247241},{"date":"2022-07-22","current":33.930416,"twenty":-19.613508,"median":13.502535,"eighty":37.890415,"marketCap":81057820},{"date":"2022-07-29","current":35.931361,"twenty":-19.613508,"median":13.523976,"eighty":37.890415,"marketCap":85110711},{"date":"2022-08-05","current":36.033123,"twenty":-19.613508,"median":13.635099,"eighty":37.890415,"marketCap":85110711},{"date":"2022-08-18","current":33.472674,"twenty":-19.726754,"median":13.677239,"eighty":38.114249,"marketCap":79436663},{"date":"2022-08-22","current":32.379338,"twenty":-19.764502,"median":13.694775,"eighty":38.116435,"marketCap":78626085},{"date":"2022-09-06","current":31.879892,"twenty":-19.911577,"median":13.793878,"eighty":38.186771,"marketCap":78626085},{"date":"2022-09-12","current":32.319949,"twenty":-19.939045,"median":13.840901,"eighty":38.258921,"marketCap":79436663},{"date":"2022-09-23","current":31.044673,"twenty":-19.973157,"median":13.978857,"eighty":38.46852,"marketCap":77410218},{"date":"2022-09-30","current":29.583509,"twenty":-19.973157,"median":14.157438,"eighty":38.46852,"marketCap":74573194},{"date":"2022-10-07","current":30.393714,"twenty":-19.973157,"median":14.300955,"eighty":38.46852,"marketCap":76194350},{"date":"2022-10-14","current":28.00615,"twenty":-19.973157,"median":14.502906,"eighty":38.46852,"marketCap":70520303},{"date":"2022-10-21","current":30.881048,"twenty":-19.973157,"median":14.556396,"eighty":38.46852,"marketCap":77004929},{"date":"2022-10-28","current":31.016279,"twenty":-19.97457,"median":14.712072,"eighty":38.510282,"marketCap":76599639},{"date":"2022-11-04","current":30.025035,"twenty":-19.97457,"median":14.843426,"eighty":38.510282,"marketCap":74978483},{"date":"2022-11-11","current":31.285139,"twenty":-19.97457,"median":14.957308,"eighty":38.510282,"marketCap":76194350},{"date":"2022-11-18","current":30.805888,"twenty":-19.97457,"median":15.193471,"eighty":38.510282,"marketCap":74573194},{"date":"2022-11-25","current":32.715668,"twenty":-19.97457,"median":15.42331,"eighty":38.510282,"marketCap":79031374},{"date":"2022-12-02","current":33.204535,"twenty":-19.97457,"median":15.977521,"eighty":38.510282,"marketCap":79031374},{"date":"2022-12-09","current":34.096441,"twenty":-19.97457,"median":16.555723,"eighty":38.510282,"marketCap":81057820},{"date":"2022-12-16","current":33.447356,"twenty":-19.985575,"median":16.849661,"eighty":38.569866,"marketCap":79841952},{"date":"2022-12-23","current":33.939248,"twenty":-19.985575,"median":16.894605,"eighty":38.569866,"marketCap":80652530},{"date":"2022-12-30","current":33.951377,"twenty":-19.995165,"median":17.147824,"eighty":38.587687,"marketCap":80247241},{"date":"2023-01-06","current":34.123609,"twenty":-20.004756,"median":17.228091,"eighty":38.605509,"marketCap":80652530},{"date":"2023-01-13","current":34.812731,"twenty":-20.014346,"median":17.258037,"eighty":38.62333,"marketCap":81057820},{"date":"2023-01-20","current":35.732375,"twenty":-20.014346,"median":17.283877,"eighty":38.62333,"marketCap":83084265},{"date":"2023-01-27","current":37.775022,"twenty":-20.02554,"median":17.307298,"eighty":38.653697,"marketCap":87137156},{"date":"2023-02-03","current":37.901421,"twenty":-20.02554,"median":17.472421,"eighty":38.696819,"marketCap":87137156},{"date":"2023-02-10","current":32.776382,"twenty":-20.027143,"median":17.57871,"eighty":38.698585,"marketCap":76194350},{"date":"2023-02-17","current":31.603577,"twenty":-20.028745,"median":17.608954,"eighty":38.700351,"marketCap":74167905},{"date":"2023-02-24","current":477.269857,"twenty":-20.028745,"median":17.701322,"eighty":38.711155,"marketCap":75383772},{"date":"2023-03-03","current":460.147607,"twenty":-20.030348,"median":17.813339,"eighty":39.00976,"marketCap":72952038},{"date":"2023-03-07","current":461.252555,"twenty":459.882081,"median":460.147607,"eighty":460.810576,"marketCap":72952038},{"date":"2023-03-17","current":468.396869,"twenty":-20.046366,"median":18.069247,"eighty":39.284585,"marketCap":74167905},{"date":"2023-03-24","current":505.157025,"twenty":-20.04997,"median":18.134795,"eighty":40.023173,"marketCap":78626085},{"date":"2023-03-31","current":513.802678,"twenty":-20.04997,"median":18.214958,"eighty":40.089011,"marketCap":80247241},{"date":"2023-04-06","current":531.163652,"twenty":-20.04997,"median":19.573873,"eighty":40.201917,"marketCap":83084265},{"date":"2023-04-14","current":547.609605,"twenty":-20.098612,"median":21.538199,"eighty":40.861808,"marketCap":85110711},{"date":"2023-04-21","current":517.659771,"twenty":-20.098612,"median":22.039626,"eighty":41.103902,"marketCap":81057820},{"date":"2023-04-28","current":529.020211,"twenty":-20.098612,"median":22.12096,"eighty":42.460454,"marketCap":83084265},{"date":"2023-05-05","current":544.897115,"twenty":-20.147254,"median":22.611885,"eighty":43.630597,"marketCap":85110711},{"date":"2023-05-12","current":530.744737,"twenty":-20.147254,"median":23.170406,"eighty":50.337501,"marketCap":83084265},{"date":"2023-05-19","current":511.324418,"twenty":-20.147254,"median":23.295682,"eighty":52.420996,"marketCap":81057820},{"date":"2023-05-26","current":506.423878,"twenty":-20.147254,"median":23.342923,"eighty":53.467243,"marketCap":80652530},{"date":"2023-06-01","current":495.995493,"twenty":-20.147254,"median":23.382669,"eighty":56.764832,"marketCap":79031374},{"date":"2023-06-09","current":510.547612,"twenty":-20.195897,"median":23.833644,"eighty":58.878857,"marketCap":80652530},{"date":"2023-06-16","current":510.36767,"twenty":-20.244539,"median":24.173825,"eighty":59.684429,"marketCap":80247241},{"date":"2023-06-23","current":502.581578,"twenty":-20.244539,"median":24.73026,"eighty":60.653412,"marketCap":79436663},{"date":"2023-06-28","current":508.549012,"twenty":-20.244539,"median":26.16317,"eighty":60.860473,"marketCap":80652530},{"date":"2023-07-07","current":478.123487,"twenty":-20.305618,"median":28.703377,"eighty":61.279195,"marketCap":76194350},{"date":"2023-07-14","current":508.037257,"twenty":-20.305618,"median":29.391465,"eighty":62.099736,"marketCap":79031374},{"date":"2023-07-21","current":516.767235,"twenty":-20.305618,"median":29.673697,"eighty":62.334291,"marketCap":80652530},{"date":"2023-07-28","current":518.434477,"twenty":-20.305618,"median":29.969599,"eighty":62.952662,"marketCap":81057820},{"date":"2023-08-04","current":514.342082,"twenty":-20.330492,"median":30.191078,"eighty":63.269847,"marketCap":81057820},{"date":"2023-08-11","current":537.372924,"twenty":-20.361424,"median":30.311823,"eighty":63.415386,"marketCap":85110711},{"date":"2023-08-18","current":34.256441,"twenty":-20.364454,"median":30.36712,"eighty":63.179248,"marketCap":81057820},{"date":"2023-08-23","current":34.394379,"twenty":-20.370512,"median":30.361793,"eighty":62.934389,"marketCap":81057820},{"date":"2023-09-11","current":33.256377,"twenty":-20.597841,"median":30.003511,"eighty":62.048924,"marketCap":79031374},{"date":"2023-09-25","current":32.527958,"twenty":-20.88877,"median":29.70975,"eighty":60.959688,"marketCap":77410218},{"date":"2023-10-09","current":31.827416,"twenty":-22.075708,"median":29.583509,"eighty":59.781045,"marketCap":75789061},{"date":"2023-10-16","current":32.268646,"twenty":-22.123874,"median":29.391533,"eighty":59.093964,"marketCap":77004929},{"date":"2023-10-30","current":32.315805,"twenty":-22.21208,"median":28.901795,"eighty":54.467055,"marketCap":77004929},{"date":"2023-11-27","current":34.434856,"twenty":-21.627515,"median":28.465787,"eighty":51.656834,"marketCap":80247241},{"date":"2024-01-15","current":34.732557,"twenty":-19.536192,"median":30.003511,"eighty":53.438157,"marketCap":80652530},{"date":"2024-01-22","current":34.012315,"twenty":-19.349522,"median":30.216009,"eighty":53.5545,"marketCap":79436663},{"date":"2024-03-15","current":15.548065,"twenty":-18.023133,"median":30.888036,"eighty":58.355121,"marketCap":85110711},{"date":"2024-03-22","current":15.087279,"twenty":-17.994263,"median":30.888036,"eighty":58.355121,"marketCap":83084265},{"date":"2024-03-28","current":15.402987,"twenty":-17.913422,"median":30.888036,"eighty":58.355121,"marketCap":85110711},{"date":"2024-04-05","current":14.689014,"twenty":-17.830075,"median":30.905632,"eighty":58.414671,"marketCap":81057820},{"date":"2024-04-12","current":15.692091,"twenty":-17.754189,"median":30.923229,"eighty":58.446819,"marketCap":87137156},{"date":"2024-04-19","current":15.986934,"twenty":-17.625253,"median":30.923229,"eighty":58.446819,"marketCap":89163602},{"date":"2024-04-26","current":15.627843,"twenty":-17.625253,"median":30.923229,"eighty":58.446819,"marketCap":87137156},{"date":"2024-05-03","current":15.292732,"twenty":-17.656888,"median":30.946583,"eighty":58.478966,"marketCap":85110711},{"date":"2024-05-10","current":16.073632,"twenty":-17.656888,"median":30.946583,"eighty":58.478966,"marketCap":89163602},{"date":"2024-05-17","current":15.431143,"twenty":-17.656888,"median":30.946583,"eighty":58.478966,"marketCap":85110711},{"date":"2024-05-24","current":15.002532,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":83084265},{"date":"2024-05-31","current":15.389746,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":85110711},{"date":"2024-06-07","current":14.689124,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":81057820},{"date":"2024-06-14","current":15.019984,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":83084265},{"date":"2024-06-21","current":14.972061,"twenty":-17.720158,"median":30.993108,"eighty":58.543261,"marketCap":83084265},{"date":"2024-06-28","current":14.923674,"twenty":-17.720158,"median":30.843468,"eighty":58.543261,"marketCap":83084265},{"date":"2024-07-05","current":14.637917,"twenty":-17.720158,"median":30.691881,"eighty":58.543261,"marketCap":81057820},{"date":"2024-07-12","current":15.100428,"twenty":-17.720158,"median":30.465451,"eighty":58.543261,"marketCap":83084265},{"date":"2024-07-19","current":16.206665,"twenty":-17.720158,"median":30.222896,"eighty":58.543261,"marketCap":89163602},{"date":"2024-07-26","current":17.672231,"twenty":-17.720158,"median":29.969599,"eighty":58.543261,"marketCap":97269384},{"date":"2024-08-02","current":18.117706,"twenty":-17.720158,"median":29.673697,"eighty":58.543261,"marketCap":99295829},{"date":"2024-08-08","current":17.881949,"twenty":-17.720158,"median":29.391465,"eighty":58.543261,"marketCap":97269384},{"date":"2024-08-16","current":10.567234,"twenty":-17.751793,"median":28.549605,"eighty":58.575409,"marketCap":95242938},{"date":"2024-08-23","current":10.876741,"twenty":-17.751793,"median":23.833644,"eighty":58.575409,"marketCap":97269384},{"date":"2024-08-30","current":10.701926,"twenty":-17.751793,"median":21.419164,"eighty":58.575409,"marketCap":95242938},{"date":"2024-09-06","current":10.716802,"twenty":-17.751793,"median":18.117706,"eighty":58.575409,"marketCap":95242938},{"date":"2024-09-13","current":10.695692,"twenty":-17.751793,"median":17.630353,"eighty":58.575409,"marketCap":95242938},{"date":"2024-09-20","current":11.023382,"twenty":-17.751793,"median":17.472421,"eighty":58.575409,"marketCap":97269384},{"date":"2024-09-27","current":12.491257,"twenty":-17.751793,"median":17.298006,"eighty":58.575409,"marketCap":109428057},{"date":"2024-10-04","current":12.127281,"twenty":-17.751793,"median":16.855934,"eighty":58.575409,"marketCap":107401611},{"date":"2024-10-11","current":11.352813,"twenty":-17.751793,"median":16.487323,"eighty":58.575409,"marketCap":101322275},{"date":"2024-10-18","current":11.978834,"twenty":-17.751793,"median":16.170526,"eighty":58.575409,"marketCap":107401611},{"date":"2024-10-25","current":11.920034,"twenty":-17.751793,"median":15.860308,"eighty":58.575409,"marketCap":107401611},{"date":"2024-11-01","current":12.347866,"twenty":-17.751793,"median":15.779785,"eighty":58.575409,"marketCap":111454502},{"date":"2024-11-08","current":11.350705,"twenty":-17.751793,"median":15.624053,"eighty":58.575409,"marketCap":103348720},{"date":"2024-11-15","current":10.621313,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":97269384},{"date":"2024-11-22","current":11.313982,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2024-11-29","current":10.834354,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":99295829},{"date":"2024-12-06","current":11.30697,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2024-12-13","current":11.266001,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2024-12-20","current":10.914118,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":101322275},{"date":"2024-12-27","current":10.706462,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":99295829},{"date":"2025-01-03","current":11.058012,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2025-01-10","current":11.060032,"twenty":-17.751793,"median":15.602154,"eighty":58.575409,"marketCap":103348720},{"date":"2025-01-17","current":11.300254,"twenty":-17.751793,"median":15.602154,"eighty":58.575409,"marketCap":105375166},{"date":"2025-01-24","current":12.042183,"twenty":-17.751793,"median":15.602154,"eighty":58.575409,"marketCap":111454502},{"date":"2025-01-31","current":12.983757,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":119560284},{"date":"2025-02-07","current":13.62476,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":125639621},{"date":"2025-02-14","current":14.23608,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":131718957},{"date":"2025-02-21","current":14.6732,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":133745403},{"date":"2025-02-28","current":8.707373,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":115507393},{"date":"2025-03-07","current":9.277917,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":121586730},{"date":"2025-03-14","current":10.018105,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":131718957},{"date":"2025-03-21","current":10.169488,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":133745403},{"date":"2025-03-28","current":10.607197,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":139824739},{"date":"2025-04-04","current":11.26097,"twenty":-17.75898,"median":15.60811,"eighty":58.878857,"marketCap":147930521},{"date":"2025-04-11","current":11.903619,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":156036303},{"date":"2025-04-17","current":14.105968,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":182380095},{"date":"2025-04-25","current":13.015281,"twenty":-17.75898,"median":15.60811,"eighty":58.878857,"marketCap":168194976},{"date":"2025-05-02","current":12.865431,"twenty":-17.75898,"median":15.60811,"eighty":58.878857,"marketCap":166168531},{"date":"2025-05-09","current":13.634384,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":174274313},{"date":"2025-05-16","current":12.682464,"twenty":-17.75898,"median":15.60811,"eighty":58.878857,"marketCap":162115640},{"date":"2025-05-23","current":13.705444,"twenty":-17.75898,"median":15.60811,"eighty":58.878857,"marketCap":174274313},{"date":"2025-05-30","current":13.594612,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":172247867},{"date":"2025-06-06","current":14.085588,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":178327204},{"date":"2025-06-13","current":14.635445,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":184406540},{"date":"2025-06-20","current":13.728728,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":174274313},{"date":"2025-06-27","current":13.562214,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":170221422},{"date":"2025-07-04","current":13.888611,"twenty":-17.756584,"median":15.602154,"eighty":58.777707,"marketCap":174274313},{"date":"2025-07-11","current":14.14025,"twenty":-17.756584,"median":15.548065,"eighty":58.777707,"marketCap":178327204},{"date":"2025-07-18","current":14.40213,"twenty":-17.756584,"median":15.431143,"eighty":58.777707,"marketCap":182380095}],"updateTime":1753130547717}}}