SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNMC Goldmine

0.455

+0.0051.11%

Volume:2.66M

Turnover:1.21M

Market Cap:184.41M

PE:14.62

High:0.460

Open:0.455

Low:0.450

Close:0.450

Loading ...

Overview Company News Filings

Gold mining company Bluebird Mining has purchased Bitcoin mining machines and will also increase its Bitcoin holdings by $1.35 million

PhillipCapital Adjusts CNMC Goldmine Holdings' Price Target to SG$0.544 from SG$0.49, Keeps at Buy

Tether announces the acquisition of approximately 31.9% stake in the gold mining company Elemental.

The UK-based public gold mining company, Bluebird Mining Ventures, plans to adopt a Bitcoin Treasury Strategy

Arthur Hayes: Bitcoin Could See a Surge to the $150-200K Range by Late Summer, Ethereum Would Be Considered to Have Met Expectations If It Can Reach $5,000 by the End of the Year

CNMC Goldmine's CFO Resigns; Shares Up 4%

BRIEF-Cnmc Goldmine Says Cheam Chee Chian To Step Down As CFO

CNMC Goldmine Holdings Ltd - Cheam Chee Chian to Step Down as CFO

THOMSON REUTERS

Arthur Hayes: Bitcoin Will Benefit from the Decline of the US Dollar Reserve System and the Global De-Dollarization Trend

PhillipCapital Starts CNMC Goldmine at Buy with SG$0.49 Price Target

CNMC Goldmine Likely a Leveraged Stock Play on Rising Gold Prices -- Market Talk

Lim & Tan Securities Adjusts CNMC Goldmine's Price Target to SG$0.48 from SG$0.43, Keeps at Buy

Indonesia, region’s largest gold producer, to launch first bullion banks

Cnmc Goldmine Sees Improvement in Net Profit for FY2024

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5TP.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5TP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TP.SI\",,,,,undefined,":{"symbol":"5TP.SI","market":"SI","secType":"STK","nameCN":"CNMC Goldmine","latestPrice":0.455,"timestamp":1753089360000,"preClose":0.45,"halted":0,"volume":2661700,"delay":15,"nameEN":"CNMC Goldmine","floatShares":207013971,"shares":405289100,"eps":0.031116922836537542,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"07-21 17:16:00 SGT Delay","open":0.455,"high":0.46,"low":0.45,"amount":1211335,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.031116922836537542,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753144200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.45,"openAndCloseTimeList":[[1753057800000,1753070400000],[1753074000000,1753089360000]],"volumeRatio":1.2907840626013365,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TP.SI\",,,,,undefined,":{"symbol":"5TP.SI","floatShares":207013971,"roa":"16.33%","roe":"24.07%","lyrEps":0.031117,"volumeRatio":1.2907840626013365,"shares":405289100,"dividePrice":0.007585,"high":0.46,"amplitude":0.022222,"preClose":0.45,"low":0.45,"week52Low":0.2113,"pbRate":"3.01","psRate":"2.21","week52High":0.4688,"institutionHeld":0,"latestPrice":0.455,"eps":0.031116922836537542,"divideRate":0.01667,"volume":2661700,"delay":15,"ttmEps":0.031116922836537542,"open":0.455,"prevYearClose":0.2393,"prevWeekClose":0.45,"prevMonthClose":0.42,"prevQuarterClose":0.42,"fiveDayClose":0.44,"twentyDayClose":0.435,"sixtyDayClose":0.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5TP.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551972996","title":"Gold mining company Bluebird Mining has purchased Bitcoin mining machines and will also increase its Bitcoin holdings by $1.35 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2551972996","media":"Blockbeats","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551972996?lang=en_us&edition=fundamental","pubTime":"2025-07-14 14:24","pubTimestamp":1752474240,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 14th, according to NLNico, the gold mining company Bluebird Mining recently purchased Bitcoin mining machines as a small but symbolic move in its \"digital gold\" strategy.Further updates on its 2 million financing arrangement are expected to be announced later this month, with 1 million  earmarked for the direct purchase of Bitcoin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["1OZmain","BTC.USD.CC","09008","BK4594","BK1611","BTC.USD.HKCC","BK4601","83042","MBTmain","09439","BK4588","09042","BK4585","5TP.SI","03008","03042","03439"],"gpt_icon":0},{"id":"2544149400","title":"PhillipCapital Adjusts CNMC Goldmine Holdings' Price Target to SG$0.544 from SG$0.49, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2544149400","media":"MT Newswires","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544149400?lang=en_us&edition=fundamental","pubTime":"2025-06-20 16:28","pubTimestamp":1750408121,"startTime":"0","endTime":"0","summary":"PhillipCapital Adjusts CNMC Goldmine Holdings' Price Target to SG$0.544 from SG$0.49, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PhillipCapital Adjusts CNMC Goldmine Holdings' Price Target to SG$0.544 from SG$0.49, Keeps at Buy","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5TP.SI"],"gpt_icon":0},{"id":"2542182355","title":"Tether announces the acquisition of approximately 31.9% stake in the gold mining company Elemental.","url":"https://stock-news.laohu8.com/highlight/detail?id=2542182355","media":"Blockbeats","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542182355?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:22","pubTimestamp":1749723720,"startTime":"0","endTime":"0","summary":"BlockBeats News, on June 12, Tether announced the acquisition of approximately 31.9%  of the shares in Canadian-listed gold mining company Elemental. Additionally, Tether has signed an option agreement with AlphaStream Limited, allowing it to purchase an additional 34,444,580 shares after October 29, 2025, subject to Elemental's approval.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/298103","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["USDT.USD.HKCC","5TP.SI","USDT.USD.CC","1OZmain"],"gpt_icon":0},{"id":"2541968040","title":"The UK-based public gold mining company, Bluebird Mining Ventures, plans to adopt a Bitcoin Treasury Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541968040","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541968040?lang=en_us&edition=fundamental","pubTime":"2025-06-05 16:42","pubTimestamp":1749112920,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, according to Bitcoin Magazine, the UK public gold mining company Bluebird Mining Ventures plans to adopt a Bitcoin treasury strategy. The company has stated that it will \"convert future mining project revenue into Bitcoin\".","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US2Y.BOND","US10Y.BOND","US30Y.BOND","BTC.USD.HKCC","5TP.SI","03008","BK4594","US12M.BOND","09042","US7Y.BOND","09439","03042","BK1611","US5Y.BOND","BK4601","83042","09008","US6M.BOND","03439","BK4585","US3Y.BOND","BTC.USD.CC","BK4588"],"gpt_icon":0},{"id":"2537980006","title":"Arthur Hayes: Bitcoin Could See a Surge to the $150-200K Range by Late Summer, Ethereum Would Be Considered to Have Met Expectations If It Can Reach $5,000 by the End of the Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980006","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980006?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:57","pubTimestamp":1747828620,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, in the latest interview on the Bankless YouTube channel, Arthur Hayes revealed that the cryptocurrency portfolio of his family office Maelstrom is mainly dominated by two ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294864","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["03439","5TP.SI","BTC.USD.HKCC","09042","ETH","09009","BK4588","CETH","ETHV","EZET","BK6086","ETH.USD.HKCC","03179","03042","BK1611","ETH.USD.CC","FETH","09439","BK4594","83042","BTC.USD.CC","BK4585","09179","09008","03008","03009","QETH","BK6507","03046","LDO.USD.HKCC","BK4601","09046"],"gpt_icon":1},{"id":"2535331493","title":"CNMC Goldmine's CFO Resigns; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535331493","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535331493?lang=en_us&edition=fundamental","pubTime":"2025-05-16 12:58","pubTimestamp":1747371513,"startTime":"0","endTime":"0","summary":"CNMC Goldmine's (SGX:5TP) chief financial officer, Cheam Chee Chian will resign from his position, effective May 31, according to a Thursday filing on the Singapore Exchange.Chian is resigning to pursue other interests.Shares of the company were up nearly 4% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNMC Goldmine's CFO Resigns; Shares Up 4%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6507","5TP.SI","BK6086"],"gpt_icon":0},{"id":"2535738238","title":"BRIEF-Cnmc Goldmine Says Cheam Chee Chian To Step Down As CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535738238","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535738238?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:02","pubTimestamp":1747324920,"startTime":"0","endTime":"0","summary":"BRIEF-Cnmc Goldmine Says Cheam Chee Chian To Step Down As CFOMay 15 (Reuters) - CNMC Goldmine Holdings Ltd CNMC.SI:CHEAM CHEE CHIAN TO STEP DOWN AS CFOFurther company coverage: CNMC.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5TP.SI","BK6086","BK6507"],"gpt_icon":0},{"id":"2535427228","title":"CNMC Goldmine Holdings Ltd - Cheam Chee Chian to Step Down as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2535427228","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535427228?lang=en_us&edition=fundamental","pubTime":"2025-05-15 20:20","pubTimestamp":1747311619,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nFWN3RN1V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6086","5TP.SI","BK6507"],"gpt_icon":0},{"id":"2525876006","title":"Arthur Hayes: Bitcoin Will Benefit from the Decline of the US Dollar Reserve System and the Global De-Dollarization Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2525876006","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525876006?lang=en_us&edition=fundamental","pubTime":"2025-04-05 14:49","pubTimestamp":1743835740,"startTime":"0","endTime":"0","summary":"In the new monetary system, gold must circulate freely and at a low cost.Today, those who benefited greatly from the old system are mostly in denial, immersed in a fantasy that everything will eventually return to \"normal.\" This is extremely absurd.Those who want to adapt to a pre-1971 global trade order should buy gold, gold mining companies, and Bitcoin .\"","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288427","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09008","BK6086","US10Y.BOND","US2Y.BOND","03008","09439","BK4601","BTCmain","BK4585","03439","BK1611","US3Y.BOND","BTC.USD.CC","US12M.BOND","BTC.USD.HKCC","US5Y.BOND","03042","5TP.SI","US6M.BOND","US7Y.BOND","BTC","BTC.AU","BK6507","09042","XBTmain","BK4588","US30Y.BOND","BK4594","83042"],"gpt_icon":1},{"id":"2524516240","title":"PhillipCapital Starts CNMC Goldmine at Buy with SG$0.49 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524516240","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524516240?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:27","pubTimestamp":1743499656,"startTime":"0","endTime":"0","summary":"PhillipCapital Starts CNMC Goldmine at Buy with SG$0.49 Price Target","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PhillipCapital Starts CNMC Goldmine at Buy with SG$0.49 Price Target","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5TP.SI"],"gpt_icon":0},{"id":"2524596911","title":"CNMC Goldmine Likely a Leveraged Stock Play on Rising Gold Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524596911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524596911?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:22","pubTimestamp":1743492120,"startTime":"0","endTime":"0","summary":"0722 GMT - CNMC Goldmine Holdings is likely a leveraged stock play on rising gold prices, Phillip Securities Research analysts say in a commentary. The Singapore-listed company is increasing its processing capacity at its carbon-in-leach plant to 800 tons of gold-bearing ores per day from the current capacity of 500 tons per day. This is expected to generate an average free cash flow of S$34 million/year over the next 10 years, with a free-cash-flow yield of 24%, the analysts estimate. The gold producer's profit after tax and minority interests for 2025 are expected to surge by 46.6%, the brokerage says, initiating its coverage of the stock with a buy rating and a target price of S$0.49. Shares are 2.9% higher at S$0.355. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6086","5TP.SI","BK6507"],"gpt_icon":1},{"id":"2521479472","title":"Lim & Tan Securities Adjusts CNMC Goldmine's Price Target to SG$0.48 from SG$0.43, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521479472","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521479472?lang=en_us&edition=fundamental","pubTime":"2025-03-21 16:55","pubTimestamp":1742547354,"startTime":"0","endTime":"0","summary":"Lim & Tan Securities Adjusts CNMC Goldmine's Price Target to SG$0.48 from SG$0.43, Keeps at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lim & Tan Securities Adjusts CNMC Goldmine's Price Target to SG$0.48 from SG$0.43, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5TP.SI"],"gpt_icon":0},{"id":"2512148137","title":"Indonesia, region’s largest gold producer, to launch first bullion banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148137","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148137?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:00","pubTimestamp":1739844000,"startTime":"0","endTime":"0","summary":"The two banks appointed to run these bullion banks are Pegadaian and Bank Syariah Indonesia  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/indonesia-regions-largest-gold-producer-launch-first-bullion-banks","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/indonesia-regions-largest-gold-producer-launch-first-bullion-banks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6507","BK6086","5TP.SI"],"gpt_icon":0},{"id":"2505245910","title":"Cnmc Goldmine Sees  Improvement in Net Profit for FY2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505245910","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505245910?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:18","pubTimestamp":1737451120,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OG0JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6507","BK6086","5TP.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TP.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"5TP.SI","amount":0.01,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"中色金矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-06-13"},{"market":"SI","date":"2025-02-24","symbol":"5TP.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740326400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-30","symbol":"5TP.SI","amount":0.004,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"中色金矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-13"},{"market":"SI","date":"2024-08-12","symbol":"5TP.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723392000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-13","symbol":"5TP.SI","amount":0.007,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"中色金矿","recordDate":"2024-06-14","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-06-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.00534,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-23","value":0.002,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-23","value":0.002,"currency":"SGD"},{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-20","value":0.002,"currency":"SGD"},{"executeDate":"2020-07-30","recordDate":"2020-08-03","paymentDate":"2020-08-14","value":0.004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5TP.SI","date":"2025-07-18","current":14.40213,"percent":0.433852,"low":-26.432581,"twenty":-17.756584,"median":15.431143,"eighty":58.777707,"high":557.82886,"avg":66.165347,"sd":149.661993,"marketCap":182380095},"quantilePoints":[{"date":"2020-07-24","current":18.250628,"twenty":5.753534,"median":10.685241,"eighty":17.354605,"marketCap":112115575},{"date":"2020-07-30","current":22.345808,"twenty":5.753534,"median":10.685241,"eighty":17.472421,"marketCap":136577155},{"date":"2020-08-07","current":24.08462,"twenty":5.753182,"median":10.679867,"eighty":17.59429,"marketCap":146769480},{"date":"2020-08-14","current":68.507404,"twenty":5.752831,"median":10.697002,"eighty":17.628879,"marketCap":124346365},{"date":"2020-08-21","current":70.657144,"twenty":5.752831,"median":10.753125,"eighty":17.751155,"marketCap":128423295},{"date":"2020-08-28","current":69.122698,"twenty":5.752831,"median":10.792993,"eighty":17.83659,"marketCap":124346365},{"date":"2020-09-04","current":64.12366,"twenty":5.752831,"median":10.851302,"eighty":18.065346,"marketCap":116192505},{"date":"2020-09-11","current":60.771827,"twenty":5.752831,"median":10.882272,"eighty":18.130934,"marketCap":110077110},{"date":"2020-09-18","current":63.515352,"twenty":5.752831,"median":10.936407,"eighty":18.214616,"marketCap":114154040},{"date":"2020-09-25","current":59.176977,"twenty":5.752831,"median":10.978608,"eighty":20.419904,"marketCap":108038645},{"date":"2020-10-02","current":65.494677,"twenty":5.752831,"median":11.028415,"eighty":21.538199,"marketCap":118230970},{"date":"2020-10-09","current":65.974323,"twenty":5.752831,"median":11.05283,"eighty":22.039626,"marketCap":118230970},{"date":"2020-10-16","current":66.840634,"twenty":5.752831,"median":11.119932,"eighty":22.12096,"marketCap":120269435},{"date":"2020-10-23","current":67.970024,"twenty":5.752831,"median":11.148912,"eighty":22.699878,"marketCap":122307900},{"date":"2020-10-30","current":62.013303,"twenty":5.752831,"median":11.166149,"eighty":23.180946,"marketCap":112115575},{"date":"2020-11-06","current":73.12348,"twenty":5.752831,"median":11.196756,"eighty":23.306946,"marketCap":130461760},{"date":"2020-11-13","current":67.365704,"twenty":5.760674,"median":11.218122,"eighty":23.353054,"marketCap":120269435},{"date":"2020-11-20","current":63.025752,"twenty":5.771014,"median":11.268967,"eighty":23.401119,"marketCap":112115575},{"date":"2020-11-27","current":63.289137,"twenty":5.801763,"median":11.333516,"eighty":23.977869,"marketCap":112115575},{"date":"2020-12-04","current":63.483245,"twenty":5.814351,"median":11.384521,"eighty":24.649336,"marketCap":112115575},{"date":"2020-12-11","current":61.026493,"twenty":5.819249,"median":11.427081,"eighty":24.782957,"marketCap":108038645},{"date":"2020-12-17","current":63.848559,"twenty":5.822024,"median":11.443848,"eighty":26.702327,"marketCap":112115575},{"date":"2020-12-22","current":63.370147,"twenty":5.823379,"median":11.451766,"eighty":27.904925,"marketCap":112115575},{"date":"2020-12-31","current":66.378082,"twenty":5.831113,"median":11.47774,"eighty":30.672844,"marketCap":116192505},{"date":"2021-01-08","current":65.217501,"twenty":5.842026,"median":11.532948,"eighty":30.948536,"marketCap":114154040},{"date":"2021-01-15","current":63.691482,"twenty":5.855745,"median":11.620251,"eighty":31.310572,"marketCap":112115575},{"date":"2021-01-22","current":62.599389,"twenty":5.87692,"median":11.711497,"eighty":31.358612,"marketCap":110077110},{"date":"2021-01-29","current":59.097166,"twenty":5.892168,"median":11.818046,"eighty":31.46394,"marketCap":103961715},{"date":"2021-02-05","current":56.501449,"twenty":5.906374,"median":11.866688,"eighty":31.566082,"marketCap":99884785},{"date":"2021-02-11","current":54.605974,"twenty":5.916443,"median":11.947816,"eighty":31.95052,"marketCap":95807855},{"date":"2021-02-19","current":50.020577,"twenty":5.929298,"median":12.182648,"eighty":32.033268,"marketCap":87653995},{"date":"2021-02-26","current":50.812887,"twenty":5.936958,"median":12.252195,"eighty":32.436097,"marketCap":89692460},{"date":"2021-03-05","current":-17.593618,"twenty":5.924139,"median":12.257505,"eighty":32.5012,"marketCap":83577065},{"date":"2021-03-12","current":-17.588514,"twenty":5.908177,"median":12.257505,"eighty":32.5012,"marketCap":83577065},{"date":"2021-03-19","current":-18.471775,"twenty":5.892573,"median":12.2615,"eighty":32.512054,"marketCap":87653995},{"date":"2021-03-26","current":-19.279366,"twenty":5.888993,"median":12.2615,"eighty":32.512054,"marketCap":91730925},{"date":"2021-04-01","current":-18.442374,"twenty":5.878975,"median":12.2615,"eighty":32.512054,"marketCap":87653995},{"date":"2021-04-09","current":-19.349522,"twenty":5.860537,"median":12.28125,"eighty":32.522938,"marketCap":91730925},{"date":"2021-04-16","current":-19.881359,"twenty":5.859485,"median":12.288158,"eighty":32.522968,"marketCap":93769390},{"date":"2021-04-23","current":-19.541723,"twenty":5.847007,"median":12.288158,"eighty":32.522968,"marketCap":91730925},{"date":"2021-04-30","current":-19.560283,"twenty":5.831154,"median":12.288158,"eighty":32.522968,"marketCap":91730925},{"date":"2021-05-07","current":-19.580356,"twenty":5.82647,"median":12.298494,"eighty":32.523027,"marketCap":91730925},{"date":"2021-05-12","current":-20.765844,"twenty":5.822107,"median":12.298494,"eighty":32.523027,"marketCap":97846320},{"date":"2021-05-21","current":-19.919131,"twenty":5.817208,"median":12.308633,"eighty":32.53155,"marketCap":93769390},{"date":"2021-05-28","current":-20.485839,"twenty":5.815834,"median":12.310607,"eighty":32.54429,"marketCap":95807855},{"date":"2021-06-04","current":-19.595586,"twenty":5.782917,"median":12.311673,"eighty":32.548525,"marketCap":91730925},{"date":"2021-06-10","current":-20.023937,"twenty":5.76867,"median":12.311673,"eighty":32.548525,"marketCap":93769390},{"date":"2021-06-18","current":-18.47618,"twenty":5.753885,"median":12.313744,"eighty":32.55276,"marketCap":87653995},{"date":"2021-06-25","current":-18.456101,"twenty":5.7311,"median":12.313744,"eighty":32.55276,"marketCap":87653995},{"date":"2021-07-01","current":-17.959649,"twenty":5.727566,"median":12.315814,"eighty":32.556994,"marketCap":85615530},{"date":"2021-07-08","current":-17.900579,"twenty":5.723697,"median":12.315814,"eighty":32.565464,"marketCap":85615530},{"date":"2021-07-16","current":-18.280845,"twenty":5.693594,"median":12.311673,"eighty":32.565935,"marketCap":87653995},{"date":"2021-07-23","current":-17.807395,"twenty":5.643015,"median":12.313744,"eighty":32.56617,"marketCap":85615530},{"date":"2021-07-30","current":-17.884981,"twenty":5.636108,"median":12.315873,"eighty":32.566641,"marketCap":85615530},{"date":"2021-08-04","current":-17.914747,"twenty":5.625394,"median":12.315873,"eighty":32.566641,"marketCap":85615530},{"date":"2021-08-13","current":-16.34064,"twenty":5.61693,"median":12.315814,"eighty":32.574259,"marketCap":78277056},{"date":"2021-08-20","current":-22.231888,"twenty":5.601424,"median":12.288158,"eighty":32.587986,"marketCap":78684749},{"date":"2021-08-27","current":-23.178485,"twenty":5.591915,"median":12.190157,"eighty":32.605283,"marketCap":81463200},{"date":"2021-09-03","current":-23.379377,"twenty":5.545861,"median":11.9024,"eighty":32.613931,"marketCap":81449200},{"date":"2021-09-10","current":-23.401698,"twenty":5.53277,"median":11.702281,"eighty":32.613931,"marketCap":81435200},{"date":"2021-09-17","current":-22.914217,"twenty":5.509004,"median":11.620251,"eighty":32.622579,"marketCap":80213672},{"date":"2021-09-24","current":-22.769506,"twenty":5.504654,"median":11.546684,"eighty":32.623752,"marketCap":79708868},{"date":"2021-10-01","current":-22.48437,"twenty":5.492265,"median":11.474846,"eighty":32.623752,"marketCap":79190065},{"date":"2021-10-08","current":-22.267811,"twenty":5.482474,"median":11.440549,"eighty":32.626097,"marketCap":78335399},{"date":"2021-10-15","current":-24.349654,"twenty":5.419316,"median":11.407982,"eighty":32.626097,"marketCap":85235409},{"date":"2021-10-22","current":-24.912106,"twenty":5.39249,"median":11.354506,"eighty":32.628443,"marketCap":87254073},{"date":"2021-10-29","current":-23.835658,"twenty":5.277059,"median":11.289962,"eighty":32.628443,"marketCap":83185494},{"date":"2021-11-05","current":-24.271692,"twenty":5.257979,"median":11.268848,"eighty":32.633266,"marketCap":85203909},{"date":"2021-11-12","current":-25.415028,"twenty":-16.731129,"median":11.216868,"eighty":32.633266,"marketCap":89234002},{"date":"2021-11-19","current":-24.694393,"twenty":-17.581531,"median":11.17926,"eighty":32.633266,"marketCap":87162956},{"date":"2021-11-26","current":-23.963897,"twenty":-17.784009,"median":11.165032,"eighty":32.633266,"marketCap":85135911},{"date":"2021-12-03","current":-22.711882,"twenty":-17.891115,"median":11.152951,"eighty":32.633266,"marketCap":80668450},{"date":"2021-12-10","current":-22.860276,"twenty":-17.963753,"median":11.126353,"eighty":32.633266,"marketCap":81073820},{"date":"2021-12-17","current":-22.898169,"twenty":-18.003333,"median":11.059858,"eighty":32.633266,"marketCap":81073820},{"date":"2021-12-24","current":-22.961998,"twenty":-18.205763,"median":11.059858,"eighty":32.633266,"marketCap":81073820},{"date":"2021-12-31","current":-23.731428,"twenty":-18.40066,"median":11.042542,"eighty":32.635678,"marketCap":83084265},{"date":"2022-01-07","current":-22.830085,"twenty":-18.45061,"median":11.019589,"eighty":32.635678,"marketCap":80652530},{"date":"2022-01-14","current":-23.783115,"twenty":-18.769352,"median":10.962108,"eighty":32.635678,"marketCap":83084265},{"date":"2022-01-21","current":-23.104543,"twenty":-18.918347,"median":10.882272,"eighty":32.635678,"marketCap":80652530},{"date":"2022-01-28","current":-22.225881,"twenty":-19.127715,"median":10.862845,"eighty":32.635678,"marketCap":78220796},{"date":"2022-02-04","current":-22.075708,"twenty":-19.335248,"median":10.799805,"eighty":32.640501,"marketCap":77004929},{"date":"2022-02-11","current":-23.04278,"twenty":-19.534809,"median":10.753125,"eighty":32.640501,"marketCap":80247241},{"date":"2022-02-18","current":-25.564962,"twenty":-19.560283,"median":10.697002,"eighty":32.640501,"marketCap":89163602},{"date":"2022-02-25","current":-24.708716,"twenty":-19.595586,"median":10.283114,"eighty":32.640501,"marketCap":87137156},{"date":"2022-03-04","current":37.40002,"twenty":-19.595586,"median":10.283114,"eighty":32.69611,"marketCap":87137156},{"date":"2022-03-11","current":40.856232,"twenty":-19.595586,"median":10.283114,"eighty":32.875616,"marketCap":95242938},{"date":"2022-03-18","current":40.142609,"twenty":-19.595586,"median":10.283114,"eighty":33.119499,"marketCap":93216493},{"date":"2022-03-25","current":40.90258,"twenty":-19.595586,"median":10.283114,"eighty":33.254209,"marketCap":95242938},{"date":"2022-04-01","current":40.171688,"twenty":-19.595586,"median":10.283114,"eighty":33.552301,"marketCap":93216493},{"date":"2022-04-08","current":41.663283,"twenty":-19.595586,"median":10.283114,"eighty":33.900065,"marketCap":97269384},{"date":"2022-04-14","current":43.313968,"twenty":-19.595586,"median":10.283114,"eighty":34.144169,"marketCap":101322275},{"date":"2022-04-22","current":41.636364,"twenty":-19.59917,"median":10.26014,"eighty":34.598266,"marketCap":97269384},{"date":"2022-04-29","current":40.884114,"twenty":-19.59917,"median":10.306088,"eighty":34.856508,"marketCap":97269384},{"date":"2022-05-06","current":39.288245,"twenty":-19.606339,"median":10.792097,"eighty":35.339584,"marketCap":93216493},{"date":"2022-05-13","current":38.118621,"twenty":-19.606339,"median":11.126353,"eighty":35.839523,"marketCap":91190047},{"date":"2022-05-20","current":38.552045,"twenty":-19.609924,"median":12.294942,"eighty":37.150656,"marketCap":91190047},{"date":"2022-05-27","current":38.703883,"twenty":-19.609924,"median":12.381965,"eighty":37.508031,"marketCap":91190047},{"date":"2022-06-03","current":37.890415,"twenty":-19.609924,"median":12.559787,"eighty":37.865892,"marketCap":89163602},{"date":"2022-06-10","current":35.950365,"twenty":-19.609924,"median":12.698158,"eighty":37.868714,"marketCap":85110711},{"date":"2022-06-17","current":35.823705,"twenty":-19.609924,"median":13.052079,"eighty":37.868714,"marketCap":85110711},{"date":"2022-06-24","current":34.86228,"twenty":-19.609924,"median":13.205476,"eighty":37.868714,"marketCap":83084265},{"date":"2022-07-01","current":34.817925,"twenty":-19.609924,"median":13.26964,"eighty":37.868714,"marketCap":83084265},{"date":"2022-07-08","current":33.745306,"twenty":-19.609924,"median":13.423585,"eighty":37.868714,"marketCap":81057820},{"date":"2022-07-15","current":33.293735,"twenty":-19.613508,"median":13.467775,"eighty":37.890415,"marketCap":80247241},{"date":"2022-07-22","current":33.930416,"twenty":-19.613508,"median":13.502535,"eighty":37.890415,"marketCap":81057820},{"date":"2022-07-29","current":35.931361,"twenty":-19.613508,"median":13.523976,"eighty":37.890415,"marketCap":85110711},{"date":"2022-08-05","current":36.033123,"twenty":-19.613508,"median":13.635099,"eighty":37.890415,"marketCap":85110711},{"date":"2022-08-18","current":33.472674,"twenty":-19.726754,"median":13.677239,"eighty":38.114249,"marketCap":79436663},{"date":"2022-08-22","current":32.379338,"twenty":-19.764502,"median":13.694775,"eighty":38.116435,"marketCap":78626085},{"date":"2022-09-06","current":31.879892,"twenty":-19.911577,"median":13.793878,"eighty":38.186771,"marketCap":78626085},{"date":"2022-09-12","current":32.319949,"twenty":-19.939045,"median":13.840901,"eighty":38.258921,"marketCap":79436663},{"date":"2022-09-23","current":31.044673,"twenty":-19.973157,"median":13.978857,"eighty":38.46852,"marketCap":77410218},{"date":"2022-09-30","current":29.583509,"twenty":-19.973157,"median":14.157438,"eighty":38.46852,"marketCap":74573194},{"date":"2022-10-07","current":30.393714,"twenty":-19.973157,"median":14.300955,"eighty":38.46852,"marketCap":76194350},{"date":"2022-10-14","current":28.00615,"twenty":-19.973157,"median":14.502906,"eighty":38.46852,"marketCap":70520303},{"date":"2022-10-21","current":30.881048,"twenty":-19.973157,"median":14.556396,"eighty":38.46852,"marketCap":77004929},{"date":"2022-10-28","current":31.016279,"twenty":-19.97457,"median":14.712072,"eighty":38.510282,"marketCap":76599639},{"date":"2022-11-04","current":30.025035,"twenty":-19.97457,"median":14.843426,"eighty":38.510282,"marketCap":74978483},{"date":"2022-11-11","current":31.285139,"twenty":-19.97457,"median":14.957308,"eighty":38.510282,"marketCap":76194350},{"date":"2022-11-18","current":30.805888,"twenty":-19.97457,"median":15.193471,"eighty":38.510282,"marketCap":74573194},{"date":"2022-11-25","current":32.715668,"twenty":-19.97457,"median":15.42331,"eighty":38.510282,"marketCap":79031374},{"date":"2022-12-02","current":33.204535,"twenty":-19.97457,"median":15.977521,"eighty":38.510282,"marketCap":79031374},{"date":"2022-12-09","current":34.096441,"twenty":-19.97457,"median":16.555723,"eighty":38.510282,"marketCap":81057820},{"date":"2022-12-16","current":33.447356,"twenty":-19.985575,"median":16.849661,"eighty":38.569866,"marketCap":79841952},{"date":"2022-12-23","current":33.939248,"twenty":-19.985575,"median":16.894605,"eighty":38.569866,"marketCap":80652530},{"date":"2022-12-30","current":33.951377,"twenty":-19.995165,"median":17.147824,"eighty":38.587687,"marketCap":80247241},{"date":"2023-01-06","current":34.123609,"twenty":-20.004756,"median":17.228091,"eighty":38.605509,"marketCap":80652530},{"date":"2023-01-13","current":34.812731,"twenty":-20.014346,"median":17.258037,"eighty":38.62333,"marketCap":81057820},{"date":"2023-01-20","current":35.732375,"twenty":-20.014346,"median":17.283877,"eighty":38.62333,"marketCap":83084265},{"date":"2023-01-27","current":37.775022,"twenty":-20.02554,"median":17.307298,"eighty":38.653697,"marketCap":87137156},{"date":"2023-02-03","current":37.901421,"twenty":-20.02554,"median":17.472421,"eighty":38.696819,"marketCap":87137156},{"date":"2023-02-10","current":32.776382,"twenty":-20.027143,"median":17.57871,"eighty":38.698585,"marketCap":76194350},{"date":"2023-02-17","current":31.603577,"twenty":-20.028745,"median":17.608954,"eighty":38.700351,"marketCap":74167905},{"date":"2023-02-24","current":477.269857,"twenty":-20.028745,"median":17.701322,"eighty":38.711155,"marketCap":75383772},{"date":"2023-03-03","current":460.147607,"twenty":-20.030348,"median":17.813339,"eighty":39.00976,"marketCap":72952038},{"date":"2023-03-07","current":461.252555,"twenty":459.882081,"median":460.147607,"eighty":460.810576,"marketCap":72952038},{"date":"2023-03-17","current":468.396869,"twenty":-20.046366,"median":18.069247,"eighty":39.284585,"marketCap":74167905},{"date":"2023-03-24","current":505.157025,"twenty":-20.04997,"median":18.134795,"eighty":40.023173,"marketCap":78626085},{"date":"2023-03-31","current":513.802678,"twenty":-20.04997,"median":18.214958,"eighty":40.089011,"marketCap":80247241},{"date":"2023-04-06","current":531.163652,"twenty":-20.04997,"median":19.573873,"eighty":40.201917,"marketCap":83084265},{"date":"2023-04-14","current":547.609605,"twenty":-20.098612,"median":21.538199,"eighty":40.861808,"marketCap":85110711},{"date":"2023-04-21","current":517.659771,"twenty":-20.098612,"median":22.039626,"eighty":41.103902,"marketCap":81057820},{"date":"2023-04-28","current":529.020211,"twenty":-20.098612,"median":22.12096,"eighty":42.460454,"marketCap":83084265},{"date":"2023-05-05","current":544.897115,"twenty":-20.147254,"median":22.611885,"eighty":43.630597,"marketCap":85110711},{"date":"2023-05-12","current":530.744737,"twenty":-20.147254,"median":23.170406,"eighty":50.337501,"marketCap":83084265},{"date":"2023-05-19","current":511.324418,"twenty":-20.147254,"median":23.295682,"eighty":52.420996,"marketCap":81057820},{"date":"2023-05-26","current":506.423878,"twenty":-20.147254,"median":23.342923,"eighty":53.467243,"marketCap":80652530},{"date":"2023-06-01","current":495.995493,"twenty":-20.147254,"median":23.382669,"eighty":56.764832,"marketCap":79031374},{"date":"2023-06-09","current":510.547612,"twenty":-20.195897,"median":23.833644,"eighty":58.878857,"marketCap":80652530},{"date":"2023-06-16","current":510.36767,"twenty":-20.244539,"median":24.173825,"eighty":59.684429,"marketCap":80247241},{"date":"2023-06-23","current":502.581578,"twenty":-20.244539,"median":24.73026,"eighty":60.653412,"marketCap":79436663},{"date":"2023-06-28","current":508.549012,"twenty":-20.244539,"median":26.16317,"eighty":60.860473,"marketCap":80652530},{"date":"2023-07-07","current":478.123487,"twenty":-20.305618,"median":28.703377,"eighty":61.279195,"marketCap":76194350},{"date":"2023-07-14","current":508.037257,"twenty":-20.305618,"median":29.391465,"eighty":62.099736,"marketCap":79031374},{"date":"2023-07-21","current":516.767235,"twenty":-20.305618,"median":29.673697,"eighty":62.334291,"marketCap":80652530},{"date":"2023-07-28","current":518.434477,"twenty":-20.305618,"median":29.969599,"eighty":62.952662,"marketCap":81057820},{"date":"2023-08-04","current":514.342082,"twenty":-20.330492,"median":30.191078,"eighty":63.269847,"marketCap":81057820},{"date":"2023-08-11","current":537.372924,"twenty":-20.361424,"median":30.311823,"eighty":63.415386,"marketCap":85110711},{"date":"2023-08-18","current":34.256441,"twenty":-20.364454,"median":30.36712,"eighty":63.179248,"marketCap":81057820},{"date":"2023-08-23","current":34.394379,"twenty":-20.370512,"median":30.361793,"eighty":62.934389,"marketCap":81057820},{"date":"2023-09-11","current":33.256377,"twenty":-20.597841,"median":30.003511,"eighty":62.048924,"marketCap":79031374},{"date":"2023-09-25","current":32.527958,"twenty":-20.88877,"median":29.70975,"eighty":60.959688,"marketCap":77410218},{"date":"2023-10-09","current":31.827416,"twenty":-22.075708,"median":29.583509,"eighty":59.781045,"marketCap":75789061},{"date":"2023-10-16","current":32.268646,"twenty":-22.123874,"median":29.391533,"eighty":59.093964,"marketCap":77004929},{"date":"2023-10-30","current":32.315805,"twenty":-22.21208,"median":28.901795,"eighty":54.467055,"marketCap":77004929},{"date":"2023-11-27","current":34.434856,"twenty":-21.627515,"median":28.465787,"eighty":51.656834,"marketCap":80247241},{"date":"2024-01-15","current":34.732557,"twenty":-19.536192,"median":30.003511,"eighty":53.438157,"marketCap":80652530},{"date":"2024-01-22","current":34.012315,"twenty":-19.349522,"median":30.216009,"eighty":53.5545,"marketCap":79436663},{"date":"2024-03-15","current":15.548065,"twenty":-18.023133,"median":30.888036,"eighty":58.355121,"marketCap":85110711},{"date":"2024-03-22","current":15.087279,"twenty":-17.994263,"median":30.888036,"eighty":58.355121,"marketCap":83084265},{"date":"2024-03-28","current":15.402987,"twenty":-17.913422,"median":30.888036,"eighty":58.355121,"marketCap":85110711},{"date":"2024-04-05","current":14.689014,"twenty":-17.830075,"median":30.905632,"eighty":58.414671,"marketCap":81057820},{"date":"2024-04-12","current":15.692091,"twenty":-17.754189,"median":30.923229,"eighty":58.446819,"marketCap":87137156},{"date":"2024-04-19","current":15.986934,"twenty":-17.625253,"median":30.923229,"eighty":58.446819,"marketCap":89163602},{"date":"2024-04-26","current":15.627843,"twenty":-17.625253,"median":30.923229,"eighty":58.446819,"marketCap":87137156},{"date":"2024-05-03","current":15.292732,"twenty":-17.656888,"median":30.946583,"eighty":58.478966,"marketCap":85110711},{"date":"2024-05-10","current":16.073632,"twenty":-17.656888,"median":30.946583,"eighty":58.478966,"marketCap":89163602},{"date":"2024-05-17","current":15.431143,"twenty":-17.656888,"median":30.946583,"eighty":58.478966,"marketCap":85110711},{"date":"2024-05-24","current":15.002532,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":83084265},{"date":"2024-05-31","current":15.389746,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":85110711},{"date":"2024-06-07","current":14.689124,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":81057820},{"date":"2024-06-14","current":15.019984,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":83084265},{"date":"2024-06-21","current":14.972061,"twenty":-17.720158,"median":30.993108,"eighty":58.543261,"marketCap":83084265},{"date":"2024-06-28","current":14.923674,"twenty":-17.720158,"median":30.843468,"eighty":58.543261,"marketCap":83084265},{"date":"2024-07-05","current":14.637917,"twenty":-17.720158,"median":30.691881,"eighty":58.543261,"marketCap":81057820},{"date":"2024-07-12","current":15.100428,"twenty":-17.720158,"median":30.465451,"eighty":58.543261,"marketCap":83084265},{"date":"2024-07-19","current":16.206665,"twenty":-17.720158,"median":30.222896,"eighty":58.543261,"marketCap":89163602},{"date":"2024-07-26","current":17.672231,"twenty":-17.720158,"median":29.969599,"eighty":58.543261,"marketCap":97269384},{"date":"2024-08-02","current":18.117706,"twenty":-17.720158,"median":29.673697,"eighty":58.543261,"marketCap":99295829},{"date":"2024-08-08","current":17.881949,"twenty":-17.720158,"median":29.391465,"eighty":58.543261,"marketCap":97269384},{"date":"2024-08-16","current":10.567234,"twenty":-17.751793,"median":28.549605,"eighty":58.575409,"marketCap":95242938},{"date":"2024-08-23","current":10.876741,"twenty":-17.751793,"median":23.833644,"eighty":58.575409,"marketCap":97269384},{"date":"2024-08-30","current":10.701926,"twenty":-17.751793,"median":21.419164,"eighty":58.575409,"marketCap":95242938},{"date":"2024-09-06","current":10.716802,"twenty":-17.751793,"median":18.117706,"eighty":58.575409,"marketCap":95242938},{"date":"2024-09-13","current":10.695692,"twenty":-17.751793,"median":17.630353,"eighty":58.575409,"marketCap":95242938},{"date":"2024-09-20","current":11.023382,"twenty":-17.751793,"median":17.472421,"eighty":58.575409,"marketCap":97269384},{"date":"2024-09-27","current":12.491257,"twenty":-17.751793,"median":17.298006,"eighty":58.575409,"marketCap":109428057},{"date":"2024-10-04","current":12.127281,"twenty":-17.751793,"median":16.855934,"eighty":58.575409,"marketCap":107401611},{"date":"2024-10-11","current":11.352813,"twenty":-17.751793,"median":16.487323,"eighty":58.575409,"marketCap":101322275},{"date":"2024-10-18","current":11.978834,"twenty":-17.751793,"median":16.170526,"eighty":58.575409,"marketCap":107401611},{"date":"2024-10-25","current":11.920034,"twenty":-17.751793,"median":15.860308,"eighty":58.575409,"marketCap":107401611},{"date":"2024-11-01","current":12.347866,"twenty":-17.751793,"median":15.779785,"eighty":58.575409,"marketCap":111454502},{"date":"2024-11-08","current":11.350705,"twenty":-17.751793,"median":15.624053,"eighty":58.575409,"marketCap":103348720},{"date":"2024-11-15","current":10.621313,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":97269384},{"date":"2024-11-22","current":11.313982,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2024-11-29","current":10.834354,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":99295829},{"date":"2024-12-06","current":11.30697,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2024-12-13","current":11.266001,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2024-12-20","current":10.914118,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":101322275},{"date":"2024-12-27","current":10.706462,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":99295829},{"date":"2025-01-03","current":11.058012,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2025-01-10","current":11.060032,"twenty":-17.751793,"median":15.602154,"eighty":58.575409,"marketCap":103348720},{"date":"2025-01-17","current":11.300254,"twenty":-17.751793,"median":15.602154,"eighty":58.575409,"marketCap":105375166},{"date":"2025-01-24","current":12.042183,"twenty":-17.751793,"median":15.602154,"eighty":58.575409,"marketCap":111454502},{"date":"2025-01-31","current":12.983757,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":119560284},{"date":"2025-02-07","current":13.62476,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":125639621},{"date":"2025-02-14","current":14.23608,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":131718957},{"date":"2025-02-21","current":14.6732,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":133745403},{"date":"2025-02-28","current":8.707373,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":115507393},{"date":"2025-03-07","current":9.277917,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":121586730},{"date":"2025-03-14","current":10.018105,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":131718957},{"date":"2025-03-21","current":10.169488,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":133745403},{"date":"2025-03-28","current":10.607197,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":139824739},{"date":"2025-04-04","current":11.26097,"twenty":-17.75898,"median":15.60811,"eighty":58.878857,"marketCap":147930521},{"date":"2025-04-11","current":11.903619,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":156036303},{"date":"2025-04-17","current":14.105968,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":182380095},{"date":"2025-04-25","current":13.015281,"twenty":-17.75898,"median":15.60811,"eighty":58.878857,"marketCap":168194976},{"date":"2025-05-02","current":12.865431,"twenty":-17.75898,"median":15.60811,"eighty":58.878857,"marketCap":166168531},{"date":"2025-05-09","current":13.634384,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":174274313},{"date":"2025-05-16","current":12.682464,"twenty":-17.75898,"median":15.60811,"eighty":58.878857,"marketCap":162115640},{"date":"2025-05-23","current":13.705444,"twenty":-17.75898,"median":15.60811,"eighty":58.878857,"marketCap":174274313},{"date":"2025-05-30","current":13.594612,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":172247867},{"date":"2025-06-06","current":14.085588,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":178327204},{"date":"2025-06-13","current":14.635445,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":184406540},{"date":"2025-06-20","current":13.728728,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":174274313},{"date":"2025-06-27","current":13.562214,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":170221422},{"date":"2025-07-04","current":13.888611,"twenty":-17.756584,"median":15.602154,"eighty":58.777707,"marketCap":174274313},{"date":"2025-07-11","current":14.14025,"twenty":-17.756584,"median":15.548065,"eighty":58.777707,"marketCap":178327204},{"date":"2025-07-18","current":14.40213,"twenty":-17.756584,"median":15.431143,"eighty":58.777707,"marketCap":182380095}],"updateTime":1753130547717}}}