SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxley

0.069

+0.0011.47%

Volume:130.10K

Turnover:8.85K

Market Cap:291.25M

PE:-3.15

High:0.069

Open:0.068

Low:0.068

Close:0.068

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Oxley

Exchange:

SGX

Establishment Date:

2010

Employees:

7

Office Location:

Oxley Tower,No. 30-01, 138 Robinson Road,Singapore,Singapore

Website:

https://www.oxley.com.sg/

Zip Code:

068906

Phone:

Fax:

65 6438 2020

Introduction:

Oxley Holdings Limited is a Singapore-based home-grown property development company. The Company's diversified portfolio include property development, property investment and project management. Its segments include Property development, Property investment, Hotel and Others. Its Property development segment is engaged in the development of properties for sale. Its Property investment segment is engaged in leasing commercial properties. Its Hotel segment operates Company owned hotels. Its Corporate segment is engaged in management and investment services, and treasury functions. It has a business presence across seven geographical markets including Singapore, the United Kingdom, Ireland, Cyprus, Cambodia, Malaysia and the People’s Republic of China. It specializes in the development of commercial, industrial and hospitality projects. Its UK development properties include Riverscape and Royal Wharf. Its Ireland development properties include Connolly Quarter and Dublin Landings.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5UX.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5UX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UX.SI\",,,,,undefined,":{"symbol":"5UX.SI","market":"SI","secType":"STK","nameCN":"Oxley","latestPrice":0.069,"timestamp":1747905360000,"preClose":0.068,"halted":0,"volume":130100,"delay":15,"nameEN":"Oxley","floatShares":150521833,"shares":4220968114,"eps":-0.021898,"marketStatus":"Closed","change":0.001,"latestTime":"05-22 17:16:00 SGT Delay","open":0.068,"high":0.069,"low":0.068,"amount":8846.9,"amplitude":0.014706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.021898,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747960200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.068,"openAndCloseTimeList":[[1747873800000,1747886400000],[1747890000000,1747905360000]],"volumeRatio":0.926638,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UX.SI\",,,,,undefined,":{"symbol":"5UX.SI","floatShares":150521833,"roa":"-0.26%","roe":"-11.30%","lyrEps":-0.022601,"volumeRatio":0.926638,"shares":4220968114,"dividePrice":0.0025,"high":0.069,"amplitude":0.014706,"preClose":0.068,"low":0.068,"week52Low":0.049,"pbRate":"0.35","psRate":"1.22","week52High":0.1,"institutionHeld":0,"latestPrice":0.069,"eps":-0.021898,"divideRate":0.036232,"volume":130100,"delay":15,"ttmEps":-0.021898,"open":0.068,"prevYearClose":0.072,"prevWeekClose":0.069,"prevMonthClose":0.068,"prevQuarterClose":0.07,"fiveDayClose":0.069,"twentyDayClose":0.068,"sixtyDayClose":0.068},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":114977291,"yearFounded":2010,"employeeNum":7,"address":"Oxley Tower,No. 30-01, 138 Robinson Road,Singapore,Singapore","zipCode":"068906","officePhone":"65 6438 0202","officeFax":"65 6438 2020"},"stockCompanyDetail":{"websiteUrl":"https://www.oxley.com.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":-0.0145},{"period":"3month","weight":-0.0286},{"period":"6month","weight":-0.1169},{"period":"1year","weight":-0.2184},{"period":"ytd","weight":-0.0556}],"compareEarnings":[{"period":"1week","weight":0.0069},{"period":"1month","weight":0.0463},{"period":"3month","weight":0.0051},{"period":"6month","weight":0.0576},{"period":"1year","weight":0.2315},{"period":"ytd","weight":0.0507}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Oxley Holdings Limited is a Singapore-based home-grown property development company. The Company's diversified portfolio include property development, property investment and project management. Its segments include Property development, Property investment, Hotel and Others. Its Property development segment is engaged in the development of properties for sale. Its Property investment segment is engaged in leasing commercial properties. Its Hotel segment operates Company owned hotels. Its Corporate segment is engaged in management and investment services, and treasury functions. It has a business presence across seven geographical markets including Singapore, the United Kingdom, Ireland, Cyprus, Cambodia, Malaysia and the People’s Republic of China. It specializes in the development of commercial, industrial and hospitality projects. Its UK development properties include Riverscape and Royal Wharf. Its Ireland development properties include Connolly Quarter and Dublin Landings.","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":0.005533},{"month":2,"riseRate":0.466667,"avgChangeRate":0.045813},{"month":3,"riseRate":0.533333,"avgChangeRate":0.001608},{"month":4,"riseRate":0.466667,"avgChangeRate":0.02222},{"month":5,"riseRate":0.266667,"avgChangeRate":-0.033189},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.005334},{"month":7,"riseRate":0.214286,"avgChangeRate":-0.016779},{"month":8,"riseRate":0.214286,"avgChangeRate":-0.039699},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.00416},{"month":10,"riseRate":0.428571,"avgChangeRate":0.015277},{"month":11,"riseRate":0.266667,"avgChangeRate":-0.004167},{"month":12,"riseRate":0.466667,"avgChangeRate":0.034918}],"exchange":"SGX","name":"Oxley","nameEN":"Oxley"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5UX.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-14","symbol":"5UX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707870600000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"market":"SI","date":"2022-12-14","symbol":"5UX.SI","amount":0.0025,"defaultRemindTime":1670977800000,"name":"豪利","recordDate":"2023-02-02","payableDate":"2022-12-15","currency":"SGD","type":"dividend","dateTimestamp":1670947200000},{"market":"SI","date":"2022-11-03","symbol":"5UX.SI","defaultRemindTime":1667435400000,"type":"split","dateTimestamp":1667404800000,"forFactor":1000,"toFactor":1023,"ratio":0.9775171065493647},{"market":"SI","date":"2021-11-08","symbol":"5UX.SI","amount":0.0025,"defaultRemindTime":1636331400000,"name":"豪利","recordDate":"2021-12-22","payableDate":"2021-11-09","currency":"SGD","type":"dividend","dateTimestamp":1636300800000},{"market":"SI","date":"2020-12-01","symbol":"5UX.SI","amount":0.01,"name":"豪利","recordDate":"2021-01-18","payableDate":"2020-12-02","currency":"SGD","type":"dividend","dateTimestamp":1606752000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-07","value":0.005,"currency":"SGD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-17","value":0.003,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.007,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":0.0072,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-12-21","value":0.0078,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5UX.SI","date":"2025-05-20","current":-3.141028,"percent":0.540905,"low":-30.885585,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"high":215.451207,"avg":25.484847,"sd":59.582366,"marketCap":291232999},"quantilePoints":[{"date":"2020-05-22","current":8.175404,"twenty":5.740981,"median":9.394547,"eighty":17.534419,"marketCap":991341299},{"date":"2020-05-29","current":8.349349,"twenty":5.763734,"median":9.394547,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-06-05","current":8.871183,"twenty":5.797863,"median":9.394547,"eighty":17.57157,"marketCap":1075710771},{"date":"2020-06-12","current":8.523293,"twenty":5.851955,"median":9.394547,"eighty":17.57157,"marketCap":1033526035},{"date":"2020-06-19","current":8.697238,"twenty":5.879523,"median":9.394547,"eighty":17.57157,"marketCap":1054618403},{"date":"2020-06-26","current":8.349349,"twenty":5.959921,"median":9.394547,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-07-03","current":8.349349,"twenty":5.961183,"median":9.394547,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-07-10","current":8.349349,"twenty":6.363085,"median":9.513385,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-07-17","current":8.001459,"twenty":6.060081,"median":9.394547,"eighty":17.57157,"marketCap":970248931},{"date":"2020-07-24","current":8.175404,"twenty":6.161082,"median":9.394547,"eighty":17.57157,"marketCap":991341299},{"date":"2020-07-30","current":7.479625,"twenty":6.201483,"median":9.394547,"eighty":17.57157,"marketCap":906971827},{"date":"2020-08-07","current":7.479625,"twenty":6.262084,"median":9.394547,"eighty":17.60872,"marketCap":906971827},{"date":"2020-08-14","current":7.479625,"twenty":6.363085,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-08-21","current":7.30568,"twenty":6.363085,"median":9.394547,"eighty":17.645871,"marketCap":885879458},{"date":"2020-08-28","current":7.479625,"twenty":6.464086,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-09-04","current":7.827514,"twenty":6.464086,"median":9.394547,"eighty":17.645871,"marketCap":949156563},{"date":"2020-09-11","current":7.65357,"twenty":6.565088,"median":9.394547,"eighty":17.645871,"marketCap":928064195},{"date":"2020-09-18","current":7.479625,"twenty":6.600959,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-09-25","current":7.479625,"twenty":6.600959,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-10-02","current":7.65357,"twenty":6.666089,"median":9.394547,"eighty":17.645871,"marketCap":928064195},{"date":"2020-10-09","current":7.65357,"twenty":6.666089,"median":9.394547,"eighty":17.645871,"marketCap":928064195},{"date":"2020-10-16","current":-3.382452,"twenty":6.666089,"median":9.394547,"eighty":17.645871,"marketCap":949156563},{"date":"2020-10-23","current":-3.382452,"twenty":6.666089,"median":9.394547,"eighty":17.460118,"marketCap":949156563},{"date":"2020-10-30","current":-3.156955,"twenty":6.600959,"median":9.394547,"eighty":17.274365,"marketCap":885879458},{"date":"2020-11-06","current":-3.156955,"twenty":6.600959,"median":9.308355,"eighty":17.274365,"marketCap":885879458},{"date":"2020-11-13","current":-3.156955,"twenty":6.565088,"median":9.244985,"eighty":17.088613,"marketCap":885879458},{"date":"2020-11-20","current":-3.307286,"twenty":6.537655,"median":9.222164,"eighty":16.767369,"marketCap":928064195},{"date":"2020-11-27","current":-3.607949,"twenty":6.464086,"median":9.104951,"eighty":16.208473,"marketCap":1012433667},{"date":"2020-12-04","current":-3.232121,"twenty":6.464086,"median":9.045128,"eighty":15.789273,"marketCap":906971827},{"date":"2020-12-11","current":-3.232121,"twenty":6.363085,"median":8.881325,"eighty":15.64954,"marketCap":906971827},{"date":"2020-12-18","current":-3.232121,"twenty":6.262084,"median":8.779104,"eighty":15.509843,"marketCap":906971827},{"date":"2020-12-24","current":-3.232121,"twenty":6.262084,"median":8.697238,"eighty":15.509843,"marketCap":906971827},{"date":"2020-12-31","current":-3.232121,"twenty":6.221683,"median":8.644918,"eighty":15.426003,"marketCap":906971827},{"date":"2021-01-08","current":-3.532783,"twenty":6.161082,"median":8.587421,"eighty":15.230377,"marketCap":991341299},{"date":"2021-01-15","current":-3.457617,"twenty":6.100481,"median":8.523293,"eighty":15.03475,"marketCap":970248931},{"date":"2021-01-22","current":-3.396972,"twenty":6.060081,"median":8.510747,"eighty":13.500064,"marketCap":953231247},{"date":"2021-01-29","current":-3.396972,"twenty":6.049738,"median":8.434059,"eighty":13.274184,"marketCap":953231247},{"date":"2021-02-05","current":-3.396972,"twenty":6.010179,"median":8.353375,"eighty":13.240836,"marketCap":953231247},{"date":"2021-02-11","current":-3.472461,"twenty":5.961183,"median":8.349349,"eighty":13.134451,"marketCap":974414163},{"date":"2021-02-19","current":-3.877791,"twenty":5.95908,"median":8.349349,"eighty":13.061241,"marketCap":1016779997},{"date":"2021-02-26","current":-3.797003,"twenty":5.879523,"median":8.341504,"eighty":12.994295,"marketCap":995597080},{"date":"2021-03-05","current":-3.958578,"twenty":5.797863,"median":8.204054,"eighty":12.854984,"marketCap":1037962913},{"date":"2021-03-12","current":-3.958578,"twenty":5.797863,"median":8.175404,"eighty":12.731158,"marketCap":1037962913},{"date":"2021-03-19","current":-4.039365,"twenty":5.740981,"median":8.175404,"eighty":12.55349,"marketCap":1059145830},{"date":"2021-03-26","current":-4.039365,"twenty":5.716202,"median":8.175404,"eighty":12.439934,"marketCap":1059145830},{"date":"2021-04-01","current":-4.20094,"twenty":5.716202,"median":8.120978,"eighty":12.435821,"marketCap":1101511663},{"date":"2021-04-07","current":-4.281727,"twenty":5.648384,"median":8.050707,"eighty":12.3932,"marketCap":1122694580},{"date":"2021-04-16","current":-4.362515,"twenty":5.648384,"median":7.993942,"eighty":12.296088,"marketCap":1143877496},{"date":"2021-04-23","current":-4.20094,"twenty":5.634542,"median":7.980229,"eighty":12.27321,"marketCap":1101511663},{"date":"2021-04-30","current":-4.120153,"twenty":5.618791,"median":7.930437,"eighty":12.181589,"marketCap":1080328746},{"date":"2021-05-07","current":-4.039365,"twenty":5.552882,"median":7.896505,"eighty":12.156438,"marketCap":1059145830},{"date":"2021-05-11","current":-3.877791,"twenty":5.552882,"median":7.887728,"eighty":12.156318,"marketCap":1016779997},{"date":"2021-05-21","current":-3.716216,"twenty":5.552882,"median":7.827514,"eighty":12.156318,"marketCap":974414163},{"date":"2021-05-28","current":-3.958578,"twenty":5.53655,"median":7.827514,"eighty":12.090013,"marketCap":1037962913},{"date":"2021-06-04","current":-3.877791,"twenty":5.471222,"median":7.827514,"eighty":12.031216,"marketCap":1016779997},{"date":"2021-06-10","current":-3.958578,"twenty":5.471222,"median":7.816742,"eighty":12.016621,"marketCap":1037962913},{"date":"2021-06-18","current":-3.797003,"twenty":5.389562,"median":7.812806,"eighty":11.998436,"marketCap":995597080},{"date":"2021-06-25","current":-3.797003,"twenty":5.389562,"median":7.766922,"eighty":11.856851,"marketCap":995597080},{"date":"2021-07-01","current":-3.877791,"twenty":5.296091,"median":7.72838,"eighty":11.816901,"marketCap":1016779997},{"date":"2021-07-09","current":-3.797003,"twenty":5.062922,"median":7.685165,"eighty":11.632042,"marketCap":995597080},{"date":"2021-07-14","current":-3.635429,"twenty":5.030143,"median":7.65357,"eighty":11.560447,"marketCap":953231247},{"date":"2021-07-23","current":-3.635429,"twenty":4.989747,"median":7.65357,"eighty":11.448889,"marketCap":953231247},{"date":"2021-07-30","current":-3.716216,"twenty":4.957242,"median":7.65357,"eighty":11.357269,"marketCap":974414163},{"date":"2021-08-06","current":-3.716216,"twenty":4.83921,"median":7.648706,"eighty":11.210746,"marketCap":974414163},{"date":"2021-08-13","current":-3.797003,"twenty":4.828211,"median":7.639188,"eighty":11.03212,"marketCap":995597080},{"date":"2021-08-20","current":-3.797003,"twenty":4.759879,"median":7.639188,"eighty":10.985024,"marketCap":995597080},{"date":"2021-08-27","current":-3.635429,"twenty":4.759879,"median":7.574647,"eighty":10.808896,"marketCap":953231247},{"date":"2021-09-03","current":71.186766,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":932048330},{"date":"2021-09-10","current":69.568885,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":910865414},{"date":"2021-09-17","current":67.951004,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":889682497},{"date":"2021-09-24","current":66.333123,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":868499580},{"date":"2021-10-01","current":67.951004,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":889682497},{"date":"2021-10-08","current":66.333123,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":868499580},{"date":"2021-10-15","current":67.951004,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":889682497},{"date":"2021-10-21","current":66.333123,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":868499580},{"date":"2021-10-29","current":64.715242,"twenty":4.742808,"median":7.521651,"eighty":10.69317,"marketCap":847316664},{"date":"2021-11-05","current":64.391666,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":843080080},{"date":"2021-11-12","current":62.773785,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":821897164},{"date":"2021-11-19","current":61.803056,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":809187414},{"date":"2021-11-26","current":62.450209,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":817660580},{"date":"2021-12-03","current":60.832328,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":796477664},{"date":"2021-12-10","current":61.47948,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":804950830},{"date":"2021-12-17","current":58.243718,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":762584997},{"date":"2021-12-24","current":59.905477,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":784342416},{"date":"2021-12-31","current":60.876918,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":797061482},{"date":"2022-01-07","current":61.524544,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":805540860},{"date":"2022-01-14","current":61.200731,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":801301171},{"date":"2022-01-21","current":59.905477,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":784342416},{"date":"2022-01-28","current":58.286411,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":763143973},{"date":"2022-02-04","current":59.257851,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":775863039},{"date":"2022-02-11","current":59.257851,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":775863039},{"date":"2022-02-18","current":54.660349,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":758904284},{"date":"2022-02-25","current":54.660349,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":758904284},{"date":"2022-03-04","current":53.744254,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":746185218},{"date":"2022-03-11","current":52.828158,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":733466151},{"date":"2022-03-18","current":52.828158,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":733466151},{"date":"2022-03-25","current":54.354984,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":754664595},{"date":"2022-04-01","current":55.576444,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":771623350},{"date":"2022-04-08","current":56.797904,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":788582105},{"date":"2022-04-14","current":56.797904,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":788582105},{"date":"2022-04-22","current":55.881809,"twenty":4.73854,"median":7.521651,"eighty":10.461927,"marketCap":775863039},{"date":"2022-04-29","current":55.576444,"twenty":4.73854,"median":7.521651,"eighty":10.461927,"marketCap":771623350},{"date":"2022-05-06","current":54.049619,"twenty":4.715343,"median":7.521651,"eighty":10.558465,"marketCap":750424906},{"date":"2022-05-13","current":52.828158,"twenty":4.715343,"median":7.521651,"eighty":10.787243,"marketCap":733466151},{"date":"2022-05-20","current":53.744254,"twenty":4.703745,"median":7.507023,"eighty":10.863868,"marketCap":746185218},{"date":"2022-05-27","current":53.133523,"twenty":4.703745,"median":7.507023,"eighty":10.988574,"marketCap":737705840},{"date":"2022-06-03","current":53.133523,"twenty":4.703745,"median":7.507023,"eighty":11.168225,"marketCap":737705840},{"date":"2022-06-10","current":52.522793,"twenty":4.703745,"median":7.507023,"eighty":11.30653,"marketCap":729226463},{"date":"2022-06-17","current":49.163777,"twenty":4.703745,"median":7.507023,"eighty":11.448889,"marketCap":682589886},{"date":"2022-06-24","current":50.365651,"twenty":4.703745,"median":7.507023,"eighty":11.527528,"marketCap":699276705},{"date":"2022-07-01","current":51.269817,"twenty":4.703745,"median":7.507023,"eighty":11.632042,"marketCap":711830135},{"date":"2022-07-08","current":53.090862,"twenty":4.703745,"median":7.507023,"eighty":11.740303,"marketCap":737113527},{"date":"2022-07-15","current":54.607015,"twenty":4.692146,"median":7.492395,"eighty":11.823549,"marketCap":758163797},{"date":"2022-07-22","current":54.605771,"twenty":4.692146,"median":7.492395,"eighty":11.980112,"marketCap":758146523},{"date":"2022-07-29","current":54.605771,"twenty":4.692146,"median":7.492395,"eighty":12.031216,"marketCap":758146523},{"date":"2022-08-05","current":56.741192,"twenty":4.692146,"median":7.492395,"eighty":12.078254,"marketCap":787794711},{"date":"2022-08-19","current":51.250109,"twenty":4.680548,"median":7.479625,"eighty":12.156618,"marketCap":711556513},{"date":"2022-08-22","current":215.451207,"twenty":4.680548,"median":7.479625,"eighty":12.166606,"marketCap":694614691},{"date":"2022-09-12","current":210.091094,"twenty":4.680548,"median":7.479625,"eighty":12.193248,"marketCap":677333686},{"date":"2022-09-23","current":211.393176,"twenty":4.680548,"median":7.479625,"eighty":12.30984,"marketCap":681531601},{"date":"2022-09-30","current":208.74656,"twenty":4.680548,"median":7.479625,"eighty":12.547983,"marketCap":672998908},{"date":"2022-10-07","current":208.731271,"twenty":4.680548,"median":7.479625,"eighty":49.16169,"marketCap":672949618},{"date":"2022-10-14","current":208.705626,"twenty":4.680548,"median":7.479625,"eighty":51.271733,"marketCap":672866938},{"date":"2022-10-21","current":204.735607,"twenty":4.680548,"median":7.479625,"eighty":51.87507,"marketCap":660067596},{"date":"2022-10-28","current":194.196177,"twenty":4.680548,"median":7.479625,"eighty":51.912063,"marketCap":626088475},{"date":"2022-11-04","current":190.190641,"twenty":4.680548,"median":7.479625,"eighty":52.514925,"marketCap":613174628},{"date":"2022-11-11","current":191.453646,"twenty":4.680548,"median":7.479625,"eighty":52.81931,"marketCap":617246556},{"date":"2022-11-18","current":186.159711,"twenty":4.680548,"median":7.479625,"eighty":52.828158,"marketCap":600178909},{"date":"2022-11-25","current":186.090301,"twenty":4.680548,"median":7.479625,"eighty":53.090053,"marketCap":599955131},{"date":"2022-12-02","current":195.238579,"twenty":4.680548,"median":7.479625,"eighty":53.133523,"marketCap":629449179},{"date":"2022-12-09","current":200.446854,"twenty":4.680548,"median":7.479625,"eighty":53.377816,"marketCap":646240656},{"date":"2022-12-16","current":197.805206,"twenty":4.680548,"median":7.479625,"eighty":53.438889,"marketCap":637723983},{"date":"2022-12-23","current":193.854597,"twenty":4.680548,"median":7.479625,"eighty":53.48996,"marketCap":624987222},{"date":"2022-12-30","current":189.91108,"twenty":4.680548,"median":7.479625,"eighty":53.744254,"marketCap":612273322},{"date":"2023-01-06","current":185.981885,"twenty":4.680548,"median":7.479625,"eighty":54.049619,"marketCap":599605598},{"date":"2023-01-13","current":184.672154,"twenty":4.680548,"median":7.479625,"eighty":54.354984,"marketCap":595383024},{"date":"2023-01-20","current":187.291617,"twenty":4.680548,"median":7.479625,"eighty":54.605771,"marketCap":603828173},{"date":"2023-01-27","current":193.840275,"twenty":4.677566,"median":7.479625,"eighty":54.660349,"marketCap":624941046},{"date":"2023-02-03","current":-30.885585,"twenty":4.66564,"median":7.479625,"eighty":54.910831,"marketCap":618082324},{"date":"2023-02-10","current":-30.780184,"twenty":4.665531,"median":7.46557,"eighty":54.910831,"marketCap":615973048},{"date":"2023-02-17","current":-30.565861,"twenty":4.601216,"median":7.371071,"eighty":54.910831,"marketCap":611684017},{"date":"2023-02-24","current":-30.351475,"twenty":4.601216,"median":7.371071,"eighty":54.910831,"marketCap":607393727},{"date":"2023-03-03","current":-30.136231,"twenty":4.592739,"median":7.309193,"eighty":54.910831,"marketCap":603086259},{"date":"2023-03-17","current":-30.34528,"twenty":4.587611,"median":7.30568,"eighty":54.943761,"marketCap":607269746},{"date":"2023-03-24","current":-29.916623,"twenty":4.587611,"median":7.27638,"eighty":54.943761,"marketCap":598691451},{"date":"2023-03-31","current":-29.914208,"twenty":4.548175,"median":7.261055,"eighty":54.943761,"marketCap":598643123},{"date":"2023-04-06","current":-29.912144,"twenty":4.521885,"median":7.261055,"eighty":54.943761,"marketCap":598601823},{"date":"2023-04-14","current":-28.837444,"twenty":4.509855,"median":7.261055,"eighty":54.954737,"marketCap":577094937},{"date":"2023-04-21","current":-28.831373,"twenty":4.432099,"median":7.194623,"eighty":54.954737,"marketCap":576973437},{"date":"2023-04-28","current":-29.255629,"twenty":-3.156955,"median":7.151039,"eighty":54.954737,"marketCap":585463652},{"date":"2023-05-05","current":-29.467312,"twenty":-3.156955,"median":7.151039,"eighty":54.965714,"marketCap":589699849},{"date":"2023-05-12","current":-29.894025,"twenty":-3.232121,"median":7.111986,"eighty":54.965714,"marketCap":598239223},{"date":"2023-05-19","current":-29.680496,"twenty":-3.232121,"median":7.041023,"eighty":54.965714,"marketCap":593966086},{"date":"2023-05-26","current":-25.830025,"twenty":-3.232121,"median":7.030239,"eighty":54.965714,"marketCap":516910464},{"date":"2023-06-01","current":-27.312733,"twenty":-3.232121,"median":6.948492,"eighty":54.965714,"marketCap":546582414},{"date":"2023-06-09","current":-26.433217,"twenty":-3.307286,"median":6.931007,"eighty":54.965714,"marketCap":528981534},{"date":"2023-06-16","current":-26.619154,"twenty":-3.307286,"median":6.931007,"eighty":54.965714,"marketCap":532702501},{"date":"2023-06-23","current":-26.391699,"twenty":-3.345871,"median":6.931007,"eighty":54.965714,"marketCap":528150684},{"date":"2023-06-30","current":-27.023862,"twenty":-3.382452,"median":6.931007,"eighty":54.965714,"marketCap":540801523},{"date":"2023-07-07","current":-27.651275,"twenty":-3.396972,"median":6.931007,"eighty":54.965714,"marketCap":553357312},{"date":"2023-07-14","current":-26.372088,"twenty":-3.457617,"median":6.931007,"eighty":54.965714,"marketCap":527758224},{"date":"2023-07-20","current":-26.15941,"twenty":-3.457617,"median":6.931007,"eighty":54.965714,"marketCap":523502109},{"date":"2023-07-28","current":-26.372088,"twenty":-3.472461,"median":6.931007,"eighty":54.965714,"marketCap":527758224},{"date":"2023-08-04","current":-25.734054,"twenty":-3.532783,"median":6.931007,"eighty":54.965714,"marketCap":514989880},{"date":"2023-08-11","current":-26.15941,"twenty":-3.607949,"median":6.931007,"eighty":54.965714,"marketCap":523502109},{"date":"2023-08-18","current":-25.521375,"twenty":-3.635429,"median":6.931007,"eighty":54.965714,"marketCap":510733765},{"date":"2023-09-11","current":-5.267058,"twenty":-3.635429,"median":6.944716,"eighty":55.271079,"marketCap":437976951},{"date":"2023-09-25","current":-5.470032,"twenty":-3.635429,"median":7.041023,"eighty":55.271079,"marketCap":454855011},{"date":"2023-10-09","current":-4.858824,"twenty":-3.635429,"median":7.041023,"eighty":55.271079,"marketCap":446273248},{"date":"2023-10-16","current":-4.812176,"twenty":-3.635429,"median":7.118334,"eighty":55.271079,"marketCap":441988707},{"date":"2023-10-30","current":-4.626278,"twenty":-3.716216,"median":7.151039,"eighty":55.520951,"marketCap":424914411},{"date":"2023-11-27","current":-4.623983,"twenty":-3.716216,"median":7.261055,"eighty":55.576444,"marketCap":424703621},{"date":"2024-01-15","current":-4.529439,"twenty":-3.716216,"median":7.291952,"eighty":55.826012,"marketCap":416019928},{"date":"2024-01-22","current":-4.390783,"twenty":-3.797003,"median":7.30568,"eighty":55.85949,"marketCap":403284624},{"date":"2024-03-15","current":-4.138435,"twenty":-3.797003,"median":7.46557,"eighty":56.458695,"marketCap":385706285},{"date":"2024-03-22","current":-4.092378,"twenty":-3.797003,"median":7.46557,"eighty":56.458695,"marketCap":381413755},{"date":"2024-03-28","current":-3.954911,"twenty":-3.829318,"median":7.46557,"eighty":56.458695,"marketCap":368601653},{"date":"2024-04-05","current":-4.044969,"twenty":-3.877791,"median":7.46557,"eighty":56.469976,"marketCap":376995154},{"date":"2024-04-12","current":-4.090244,"twenty":-3.877791,"median":7.46557,"eighty":56.481258,"marketCap":381214855},{"date":"2024-04-19","current":-4.044606,"twenty":-3.955217,"median":7.46557,"eighty":56.481258,"marketCap":376961334},{"date":"2024-04-26","current":-3.999114,"twenty":-3.958578,"median":7.46557,"eighty":56.481258,"marketCap":372721414},{"date":"2024-05-03","current":-3.998783,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":372690614},{"date":"2024-05-10","current":-3.9985,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":372664214},{"date":"2024-05-17","current":-4.089085,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":381106855},{"date":"2024-05-24","current":-3.998217,"twenty":-3.958578,"median":7.479625,"eighty":56.492539,"marketCap":372637814},{"date":"2024-05-31","current":-3.952783,"twenty":-3.966506,"median":7.479625,"eighty":56.492539,"marketCap":368403293},{"date":"2024-06-07","current":-3.81648,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":355699731},{"date":"2024-06-14","current":-3.633507,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338646449},{"date":"2024-06-21","current":-3.542669,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":330180287},{"date":"2024-06-28","current":-3.541698,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":330089768},{"date":"2024-07-05","current":-3.586426,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334258489},{"date":"2024-07-12","current":-3.858722,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":359636709},{"date":"2024-07-19","current":-3.722531,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":346943649},{"date":"2024-07-26","current":-3.586155,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334233209},{"date":"2024-08-02","current":-3.586155,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334233209},{"date":"2024-08-08","current":-3.495366,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":325771608},{"date":"2024-08-16","current":-3.449972,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321540808},{"date":"2024-08-23","current":-3.495366,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":325771608},{"date":"2024-08-30","current":-3.307414,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":317310008},{"date":"2024-09-06","current":-3.306644,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":317236133},{"date":"2024-09-13","current":-3.350689,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321461768},{"date":"2024-09-20","current":-3.527041,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338380809},{"date":"2024-09-27","current":-3.571046,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":342602598},{"date":"2024-10-04","current":-3.571046,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":342602598},{"date":"2024-10-11","current":-3.615217,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":346840329},{"date":"2024-10-18","current":-3.350689,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321461768},{"date":"2024-10-25","current":-3.526959,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338372937},{"date":"2024-11-01","current":-3.482872,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334143275},{"date":"2024-11-08","current":-3.482872,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334143275},{"date":"2024-11-15","current":-3.306524,"twenty":-3.998217,"median":7.46557,"eighty":56.492539,"marketCap":317224628},{"date":"2024-11-22","current":-3.394698,"twenty":-3.998217,"median":7.312707,"eighty":56.492539,"marketCap":325683951},{"date":"2024-11-29","current":-3.306524,"twenty":-3.998217,"median":7.30568,"eighty":56.492539,"marketCap":317224628},{"date":"2024-12-06","current":-3.262437,"twenty":-3.998217,"median":7.291952,"eighty":56.492539,"marketCap":312994966},{"date":"2024-12-13","current":-3.129786,"twenty":-3.998217,"median":7.118334,"eighty":56.492539,"marketCap":300268564},{"date":"2024-12-20","current":-3.173184,"twenty":-3.998217,"median":6.909993,"eighty":56.492539,"marketCap":304432136},{"date":"2024-12-27","current":-3.172811,"twenty":-3.998217,"median":-3.156955,"eighty":56.492539,"marketCap":304396280},{"date":"2025-01-03","current":-3.172495,"twenty":-3.998217,"median":-3.156955,"eighty":56.492539,"marketCap":304366040},{"date":"2025-01-10","current":-3.172101,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":304328175},{"date":"2025-01-17","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-01-24","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-01-31","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-02-07","current":-3.083804,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":295857114},{"date":"2025-02-14","current":-3.03975,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":291630584},{"date":"2025-02-21","current":-3.099732,"twenty":-3.998217,"median":-3.172532,"eighty":56.492539,"marketCap":287404054},{"date":"2025-02-28","current":-3.099585,"twenty":-3.998217,"median":-3.172532,"eighty":56.492539,"marketCap":287390454},{"date":"2025-03-07","current":-3.09945,"twenty":-3.998217,"median":-3.17257,"eighty":56.492539,"marketCap":287377908},{"date":"2025-03-14","current":-3.144961,"twenty":-3.998217,"median":-3.172886,"eighty":56.492539,"marketCap":291597602},{"date":"2025-03-21","current":-3.19054,"twenty":-3.998217,"median":-3.173643,"eighty":56.492539,"marketCap":295823654},{"date":"2025-03-28","current":-3.190343,"twenty":-3.998217,"median":-3.174263,"eighty":56.492539,"marketCap":295805454},{"date":"2025-04-04","current":-3.098897,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":287326670},{"date":"2025-04-11","current":-3.05205,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":282983023},{"date":"2025-04-17","current":-3.096733,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":287125948},{"date":"2025-04-25","current":-3.096624,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":287115884},{"date":"2025-05-02","current":-3.096236,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":287079891},{"date":"2025-05-09","current":-3.096089,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":287066291},{"date":"2025-05-16","current":-3.141493,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":291276124},{"date":"2025-05-20","current":-3.141028,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":291232999}],"updateTime":1747867045289}}}