SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oxley

0.069

+0.0011.47%

Volume:130.10K

Turnover:8.85K

Market Cap:291.25M

PE:-3.15

High:0.069

Open:0.068

Low:0.068

Close:0.068

Loading ...

Overview Company News Filings

Oxley Holdings Buys Back 150,000 Shares

Oxley Buys Back 111,500 Shares; Shares Slip 3%

Oxley Buys Back More Shares

Oxley Buys Back 50,000 Shares

Oxley Buys Back More Shares

Rich Capital to Sell Complete Stake in Rich Batam

Oil Futures Rebound From OPEC-Induced Selloff -- Market Talk

Oxley Holdings Buys Back 50,000 Shares

Oxley Buys Back More Shares

Oxley Subsidiary to Dispose of 10% Interest in Malaysian JV Beverly Heights Properties

BRIEF-Oxley Holdings Proposes Disposal Of Interest In Beverly Heights Properties

Oxley Holdings Ltd - Total Consideration for Sale Shares Is MYR22.5 Million

THOMSON REUTERS

Oxley Holdings Ltd - Proposes Disposal of Interest in Beverly Heights Properties

THOMSON REUTERS

Oxley Holdings Buys Back More Shares

Oxley Holdings Buys Back 500,000 Shares

Oxley Holdings Buys Back 176,800 Shares

Oxley Holdings Buys Back 600,000 Shares

Oxley Holdings Buys Back 295,000 Shares

Mastercraft Boat CFO Tim Oxley to Retire; Scott Kent Named as Successor

MT Newswires Live

MasterCraft Boat Chief Financial Officer Tim Oxley to Retire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/5UX.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5UX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UX.SI\",,,,,undefined,":{"symbol":"5UX.SI","market":"SI","secType":"STK","nameCN":"Oxley","latestPrice":0.069,"timestamp":1747905360000,"preClose":0.068,"halted":0,"volume":130100,"delay":15,"nameEN":"Oxley","floatShares":150521833,"shares":4220968114,"eps":-0.021898,"marketStatus":"Closed","change":0.001,"latestTime":"05-22 17:16:00 SGT Delay","open":0.068,"high":0.069,"low":0.068,"amount":8846.9,"amplitude":0.014706,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.021898,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747960200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.068,"openAndCloseTimeList":[[1747873800000,1747886400000],[1747890000000,1747905360000]],"volumeRatio":0.926638,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5UX.SI\",,,,,undefined,":{"symbol":"5UX.SI","floatShares":150521833,"roa":"-0.26%","roe":"-11.30%","lyrEps":-0.022601,"volumeRatio":0.926638,"shares":4220968114,"dividePrice":0.0025,"high":0.069,"amplitude":0.014706,"preClose":0.068,"low":0.068,"week52Low":0.049,"pbRate":"0.35","psRate":"1.22","week52High":0.1,"institutionHeld":0,"latestPrice":0.069,"eps":-0.021898,"divideRate":0.036232,"volume":130100,"delay":15,"ttmEps":-0.021898,"open":0.068,"prevYearClose":0.072,"prevWeekClose":0.069,"prevMonthClose":0.068,"prevQuarterClose":0.07,"fiveDayClose":0.069,"twentyDayClose":0.068,"sixtyDayClose":0.068},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5UX.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537703991","title":"Oxley Holdings Buys Back 150,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537703991","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537703991?lang=en_us&edition=fundamental","pubTime":"2025-05-22 15:06","pubTimestamp":1747897575,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 150,000 shares in the open market on Wednesday for SG$10,248, or SG$0.069 apiece, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 9.1 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","5UX.SI","BK6117"],"gpt_icon":0},{"id":"2536571834","title":"Oxley Buys Back 111,500 Shares; Shares Slip 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536571834","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536571834?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:36","pubTimestamp":1747636597,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 111,500 shares in the open market on Friday for SG$7,606, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 8.7 million shares.Shares of the company were down nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Oxley Buys Back 111,500 Shares; Shares Slip 3%","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6117","5UX.SI"],"gpt_icon":0},{"id":"2535353382","title":"Oxley Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535353382","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535353382?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:52","pubTimestamp":1747378372,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 113,500 shares in the open market on Wednesday for SG$7,704, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back around 8.6 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","5UX.SI","BK6117"],"gpt_icon":0},{"id":"2535684090","title":"Oxley Buys Back 50,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2535684090","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535684090?lang=en_us&edition=fundamental","pubTime":"2025-05-14 15:41","pubTimestamp":1747208492,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 50,000 shares in the open market on Tuesday for SG$3,445, or SG$0.068 per share, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 8.3 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6117","5UX.SI"],"gpt_icon":0},{"id":"2534970242","title":"Oxley Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534970242","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534970242?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:18","pubTimestamp":1747034296,"startTime":"0","endTime":"0","summary":"Oxley Holdings (SGX:5UX) bought back 70,000 shares in the open market on Friday for SG$4,816, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 8.2 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2533423623","title":"Rich Capital to Sell Complete Stake in Rich Batam","url":"https://stock-news.laohu8.com/highlight/detail?id=2533423623","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533423623?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:52","pubTimestamp":1746597137,"startTime":"0","endTime":"0","summary":"Rich Capital  entered into a sale and purchase agreement with Yi Chengshu to dispose 100% of its stake in Rich Batam for SG$1, according to a Tuesday filing with the Singapore Exchange.Rich Batam is involved in the business of real estate development and has an 80% interest in Oxley Batam which is held by Oxley International.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","5G4.SI","5UX.SI","BK6086","BK6512","BK6117","BK6098"],"gpt_icon":0},{"id":"2533063567","title":"Oil Futures Rebound From OPEC-Induced Selloff -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063567","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063567?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:45","pubTimestamp":1746535500,"startTime":"0","endTime":"0","summary":"0845 ET - Oil futures rebound from yesterday's drop prompted by the OPEC+ decision to add another 411,000 barrels a day to output levels in June, which is widely seen as a change in strategy by the producer group. \"The global oil market will, all else equal, be better supplied over the coming years than previously looked likely,\" David Oxley of Capital Economics says in a note as the firm cuts its year-end price forecast for Brent to $60 a barrel from $70, and for the end of 2026 to $50 from $60. \"The group will now probably take things on a month-by-month basis, which will do little to calm price volatility,\" Oxley says. WTI is up 2.5% at $58.57 a barrel and Brent is up 2.4% at $61.68 a barrel.   ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","5UX.SI","BK6512","DUG","SCO","BK4588","BK4570","BZmain","DDG","BK4585","USO","QMmain","BK6117","CLmain","DWT"],"gpt_icon":0},{"id":"2533152293","title":"Oxley Holdings Buys Back 50,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533152293","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533152293?lang=en_us&edition=fundamental","pubTime":"2025-05-06 15:38","pubTimestamp":1746517099,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 50,000 shares in the open market on Monday for SG$3,495, or SG$0.069 per share, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 8 million shares.Price : S$0.07, Change: S$-0.0020, Percent Change: -2.90%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UX.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2533837294","title":"Oxley Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533837294","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533837294?lang=en_us&edition=fundamental","pubTime":"2025-05-05 14:09","pubTimestamp":1746425346,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 100,000 shares in the open market on Friday for SG$6,776, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back around 8 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","5UX.SI","BK6512"],"gpt_icon":0},{"id":"2529858645","title":"Oxley Subsidiary to Dispose of 10% Interest in Malaysian JV Beverly Heights Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858645","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858645?lang=en_us&edition=fundamental","pubTime":"2025-04-24 12:53","pubTimestamp":1745470391,"startTime":"0","endTime":"0","summary":"Oxley  subsidiary Oxley Star agreed to dispose of its entire 10% stake in Beverly Heights Properties to Tong Yun Mong and Sri Choong Yuen Kong of Tong Yuen Keong, according to a Wednesday filing with the Singapore Exchange.The total consideration for the sale is 22.5 million ringgit.The purchasers are the majority shareholders, having a 90% stake in Beverly Heights, which is the sole beneficial and registered owner of two pieces of land in Penang, Malaysia.The disposal is in connection with a joint venture between Oxley Star and Beverly Heights. The JV has been or deemed to be terminated, effective July 30, 2020.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Oxley Subsidiary to Dispose of 10% Interest in Malaysian JV Beverly Heights Properties","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","5UX.SI","BK6117"],"gpt_icon":0},{"id":"2529574138","title":"BRIEF-Oxley Holdings Proposes Disposal Of Interest In Beverly Heights Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574138","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574138?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:12","pubTimestamp":1745403147,"startTime":"0","endTime":"0","summary":"BRIEF-Oxley Holdings Proposes Disposal Of Interest In Beverly Heights PropertiesApril 23  - Oxley Holdings Ltd OXHL.SI:PROPOSES DISPOSAL OF INTEREST IN BEVERLY HEIGHTS PROPERTIESTOTAL CONSIDERATION FOR SALE SHARES IS MYR22.5 MILLIONFurther company coverage: OXHL.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R115Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","5UX.SI","BK6512"],"gpt_icon":0},{"id":"2529749045","title":"Oxley Holdings Ltd - Total Consideration for Sale Shares Is MYR22.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529749045","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529749045?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:11","pubTimestamp":1745403115,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R115Y:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","BK6512","5UX.SI"],"gpt_icon":0},{"id":"2529574573","title":"Oxley Holdings Ltd - Proposes Disposal of Interest in Beverly Heights Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2529574573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529574573?lang=en_us&edition=fundamental","pubTime":"2025-04-23 18:11","pubTimestamp":1745403115,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R115Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","5UX.SI"],"gpt_icon":0},{"id":"2528598160","title":"Oxley Holdings Buys Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2528598160","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528598160?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:35","pubTimestamp":1744968943,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 148,000 shares in the open market on Thursday for SG$9,800, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back around 7.4 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back More Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","5UX.SI","BK6117"],"gpt_icon":0},{"id":"2527238593","title":"Oxley Holdings Buys Back 500,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527238593","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527238593?lang=en_us&edition=fundamental","pubTime":"2025-04-16 12:28","pubTimestamp":1744777695,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 500,000 shares in the open market on Tuesday for SG$36,274, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 7.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back 500,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","5UX.SI"],"gpt_icon":0},{"id":"2527391875","title":"Oxley Holdings Buys Back 176,800 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2527391875","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527391875?lang=en_us&edition=fundamental","pubTime":"2025-04-14 06:48","pubTimestamp":1744584499,"startTime":"0","endTime":"0","summary":"Oxley Holdings  repurchased 176,800 shares at prices between SG$0.065 and SG$0.068 on April 11, spending SG$11,741, according to a Friday filing on the Singapore Exchange.The company has bought back about 6.2 million shares, or 0.15% of its issued shares excluding treasury stock, under its current mandate that began on Oct. 29, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","5UX.SI","BK6117"],"gpt_icon":0},{"id":"2526688048","title":"Oxley Holdings Buys Back 600,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526688048","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526688048?lang=en_us&edition=fundamental","pubTime":"2025-04-11 14:10","pubTimestamp":1744351819,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 600,000 shares in the open market on Thursday for SG$39,620, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 6.0 million shares.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back 600,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","BK6117","5UX.SI"],"gpt_icon":0},{"id":"2526381625","title":"Oxley Holdings Buys Back 295,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381625","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381625?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:57","pubTimestamp":1744181839,"startTime":"0","endTime":"0","summary":"Oxley Holdings  bought back 295,000 shares in the open market on Tuesday for SG$19,307, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 211.5 million shares under its current mandate, and has so far bought back 5.2 million shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Oxley Holdings Buys Back 295,000 Shares","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","5UX.SI","BK6117"],"gpt_icon":0},{"id":"2525401207","title":"Mastercraft Boat CFO Tim Oxley to Retire; Scott Kent Named as Successor","url":"https://stock-news.laohu8.com/highlight/detail?id=2525401207","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525401207?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:02","pubTimestamp":1744027348,"startTime":"0","endTime":"0","summary":"Mastercraft Boat  said Monday that chief financial officer Tim Oxley will retire effective Dec. 31.The company said Scott Kent, vice president of finance, will take over as CFO starting July 1.Oxley will continue to support the company as a special advisor to the executive team from July through December to facilitate a smooth transition, the company said.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TIMB","MCFT","5UX.SI","BK4190","BK4132"],"gpt_icon":0},{"id":"2525014093","title":"MasterCraft Boat Chief Financial Officer Tim Oxley to Retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014093","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014093?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:45","pubTimestamp":1744026300,"startTime":"0","endTime":"0","summary":"MasterCraft Boat Holdings' top finance executive, Tim Oxley, plans to retire from the maker of recreational powerboats at the end of the year.MasterCraft on Monday said Scott Kent, who has been vice president of finance since 2018, will succeed Oxley as the Vonore, Tenn., company's chief financial officer on July 1.MasterCraft said Oxley, who joined the company in 2006 and has been finance chief since October 2012, will serve as a special adviser until Dec. 31 to assist with the transition.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIMB","5UX.SI","BK6117","BK4132","BK4190","BK6512","MCFT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5UX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-14","symbol":"5UX.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707870600000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"market":"SI","date":"2022-12-14","symbol":"5UX.SI","amount":0.0025,"defaultRemindTime":1670977800000,"name":"豪利","recordDate":"2023-02-02","payableDate":"2022-12-15","currency":"SGD","type":"dividend","dateTimestamp":1670947200000},{"market":"SI","date":"2022-11-03","symbol":"5UX.SI","defaultRemindTime":1667435400000,"type":"split","dateTimestamp":1667404800000,"forFactor":1000,"toFactor":1023,"ratio":0.9775171065493647},{"market":"SI","date":"2021-11-08","symbol":"5UX.SI","amount":0.0025,"defaultRemindTime":1636331400000,"name":"豪利","recordDate":"2021-12-22","payableDate":"2021-11-09","currency":"SGD","type":"dividend","dateTimestamp":1636300800000},{"market":"SI","date":"2020-12-01","symbol":"5UX.SI","amount":0.01,"name":"豪利","recordDate":"2021-01-18","payableDate":"2020-12-02","currency":"SGD","type":"dividend","dateTimestamp":1606752000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5UX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-31","paymentDate":"2017-02-07","value":0.005,"currency":"SGD"},{"executeDate":"2017-05-05","recordDate":"2017-05-09","paymentDate":"2017-05-17","value":0.003,"currency":"SGD"},{"executeDate":"2017-11-02","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.007,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-15","value":0.0072,"currency":"SGD"},{"executeDate":"2018-11-05","recordDate":"2018-11-08","paymentDate":"2018-12-21","value":0.0078,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5UX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5UX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5UX.SI","date":"2025-05-20","current":-3.141028,"percent":0.540905,"low":-30.885585,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"high":215.451207,"avg":25.484847,"sd":59.582366,"marketCap":291232999},"quantilePoints":[{"date":"2020-05-22","current":8.175404,"twenty":5.740981,"median":9.394547,"eighty":17.534419,"marketCap":991341299},{"date":"2020-05-29","current":8.349349,"twenty":5.763734,"median":9.394547,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-06-05","current":8.871183,"twenty":5.797863,"median":9.394547,"eighty":17.57157,"marketCap":1075710771},{"date":"2020-06-12","current":8.523293,"twenty":5.851955,"median":9.394547,"eighty":17.57157,"marketCap":1033526035},{"date":"2020-06-19","current":8.697238,"twenty":5.879523,"median":9.394547,"eighty":17.57157,"marketCap":1054618403},{"date":"2020-06-26","current":8.349349,"twenty":5.959921,"median":9.394547,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-07-03","current":8.349349,"twenty":5.961183,"median":9.394547,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-07-10","current":8.349349,"twenty":6.363085,"median":9.513385,"eighty":17.57157,"marketCap":1012433667},{"date":"2020-07-17","current":8.001459,"twenty":6.060081,"median":9.394547,"eighty":17.57157,"marketCap":970248931},{"date":"2020-07-24","current":8.175404,"twenty":6.161082,"median":9.394547,"eighty":17.57157,"marketCap":991341299},{"date":"2020-07-30","current":7.479625,"twenty":6.201483,"median":9.394547,"eighty":17.57157,"marketCap":906971827},{"date":"2020-08-07","current":7.479625,"twenty":6.262084,"median":9.394547,"eighty":17.60872,"marketCap":906971827},{"date":"2020-08-14","current":7.479625,"twenty":6.363085,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-08-21","current":7.30568,"twenty":6.363085,"median":9.394547,"eighty":17.645871,"marketCap":885879458},{"date":"2020-08-28","current":7.479625,"twenty":6.464086,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-09-04","current":7.827514,"twenty":6.464086,"median":9.394547,"eighty":17.645871,"marketCap":949156563},{"date":"2020-09-11","current":7.65357,"twenty":6.565088,"median":9.394547,"eighty":17.645871,"marketCap":928064195},{"date":"2020-09-18","current":7.479625,"twenty":6.600959,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-09-25","current":7.479625,"twenty":6.600959,"median":9.394547,"eighty":17.645871,"marketCap":906971827},{"date":"2020-10-02","current":7.65357,"twenty":6.666089,"median":9.394547,"eighty":17.645871,"marketCap":928064195},{"date":"2020-10-09","current":7.65357,"twenty":6.666089,"median":9.394547,"eighty":17.645871,"marketCap":928064195},{"date":"2020-10-16","current":-3.382452,"twenty":6.666089,"median":9.394547,"eighty":17.645871,"marketCap":949156563},{"date":"2020-10-23","current":-3.382452,"twenty":6.666089,"median":9.394547,"eighty":17.460118,"marketCap":949156563},{"date":"2020-10-30","current":-3.156955,"twenty":6.600959,"median":9.394547,"eighty":17.274365,"marketCap":885879458},{"date":"2020-11-06","current":-3.156955,"twenty":6.600959,"median":9.308355,"eighty":17.274365,"marketCap":885879458},{"date":"2020-11-13","current":-3.156955,"twenty":6.565088,"median":9.244985,"eighty":17.088613,"marketCap":885879458},{"date":"2020-11-20","current":-3.307286,"twenty":6.537655,"median":9.222164,"eighty":16.767369,"marketCap":928064195},{"date":"2020-11-27","current":-3.607949,"twenty":6.464086,"median":9.104951,"eighty":16.208473,"marketCap":1012433667},{"date":"2020-12-04","current":-3.232121,"twenty":6.464086,"median":9.045128,"eighty":15.789273,"marketCap":906971827},{"date":"2020-12-11","current":-3.232121,"twenty":6.363085,"median":8.881325,"eighty":15.64954,"marketCap":906971827},{"date":"2020-12-18","current":-3.232121,"twenty":6.262084,"median":8.779104,"eighty":15.509843,"marketCap":906971827},{"date":"2020-12-24","current":-3.232121,"twenty":6.262084,"median":8.697238,"eighty":15.509843,"marketCap":906971827},{"date":"2020-12-31","current":-3.232121,"twenty":6.221683,"median":8.644918,"eighty":15.426003,"marketCap":906971827},{"date":"2021-01-08","current":-3.532783,"twenty":6.161082,"median":8.587421,"eighty":15.230377,"marketCap":991341299},{"date":"2021-01-15","current":-3.457617,"twenty":6.100481,"median":8.523293,"eighty":15.03475,"marketCap":970248931},{"date":"2021-01-22","current":-3.396972,"twenty":6.060081,"median":8.510747,"eighty":13.500064,"marketCap":953231247},{"date":"2021-01-29","current":-3.396972,"twenty":6.049738,"median":8.434059,"eighty":13.274184,"marketCap":953231247},{"date":"2021-02-05","current":-3.396972,"twenty":6.010179,"median":8.353375,"eighty":13.240836,"marketCap":953231247},{"date":"2021-02-11","current":-3.472461,"twenty":5.961183,"median":8.349349,"eighty":13.134451,"marketCap":974414163},{"date":"2021-02-19","current":-3.877791,"twenty":5.95908,"median":8.349349,"eighty":13.061241,"marketCap":1016779997},{"date":"2021-02-26","current":-3.797003,"twenty":5.879523,"median":8.341504,"eighty":12.994295,"marketCap":995597080},{"date":"2021-03-05","current":-3.958578,"twenty":5.797863,"median":8.204054,"eighty":12.854984,"marketCap":1037962913},{"date":"2021-03-12","current":-3.958578,"twenty":5.797863,"median":8.175404,"eighty":12.731158,"marketCap":1037962913},{"date":"2021-03-19","current":-4.039365,"twenty":5.740981,"median":8.175404,"eighty":12.55349,"marketCap":1059145830},{"date":"2021-03-26","current":-4.039365,"twenty":5.716202,"median":8.175404,"eighty":12.439934,"marketCap":1059145830},{"date":"2021-04-01","current":-4.20094,"twenty":5.716202,"median":8.120978,"eighty":12.435821,"marketCap":1101511663},{"date":"2021-04-07","current":-4.281727,"twenty":5.648384,"median":8.050707,"eighty":12.3932,"marketCap":1122694580},{"date":"2021-04-16","current":-4.362515,"twenty":5.648384,"median":7.993942,"eighty":12.296088,"marketCap":1143877496},{"date":"2021-04-23","current":-4.20094,"twenty":5.634542,"median":7.980229,"eighty":12.27321,"marketCap":1101511663},{"date":"2021-04-30","current":-4.120153,"twenty":5.618791,"median":7.930437,"eighty":12.181589,"marketCap":1080328746},{"date":"2021-05-07","current":-4.039365,"twenty":5.552882,"median":7.896505,"eighty":12.156438,"marketCap":1059145830},{"date":"2021-05-11","current":-3.877791,"twenty":5.552882,"median":7.887728,"eighty":12.156318,"marketCap":1016779997},{"date":"2021-05-21","current":-3.716216,"twenty":5.552882,"median":7.827514,"eighty":12.156318,"marketCap":974414163},{"date":"2021-05-28","current":-3.958578,"twenty":5.53655,"median":7.827514,"eighty":12.090013,"marketCap":1037962913},{"date":"2021-06-04","current":-3.877791,"twenty":5.471222,"median":7.827514,"eighty":12.031216,"marketCap":1016779997},{"date":"2021-06-10","current":-3.958578,"twenty":5.471222,"median":7.816742,"eighty":12.016621,"marketCap":1037962913},{"date":"2021-06-18","current":-3.797003,"twenty":5.389562,"median":7.812806,"eighty":11.998436,"marketCap":995597080},{"date":"2021-06-25","current":-3.797003,"twenty":5.389562,"median":7.766922,"eighty":11.856851,"marketCap":995597080},{"date":"2021-07-01","current":-3.877791,"twenty":5.296091,"median":7.72838,"eighty":11.816901,"marketCap":1016779997},{"date":"2021-07-09","current":-3.797003,"twenty":5.062922,"median":7.685165,"eighty":11.632042,"marketCap":995597080},{"date":"2021-07-14","current":-3.635429,"twenty":5.030143,"median":7.65357,"eighty":11.560447,"marketCap":953231247},{"date":"2021-07-23","current":-3.635429,"twenty":4.989747,"median":7.65357,"eighty":11.448889,"marketCap":953231247},{"date":"2021-07-30","current":-3.716216,"twenty":4.957242,"median":7.65357,"eighty":11.357269,"marketCap":974414163},{"date":"2021-08-06","current":-3.716216,"twenty":4.83921,"median":7.648706,"eighty":11.210746,"marketCap":974414163},{"date":"2021-08-13","current":-3.797003,"twenty":4.828211,"median":7.639188,"eighty":11.03212,"marketCap":995597080},{"date":"2021-08-20","current":-3.797003,"twenty":4.759879,"median":7.639188,"eighty":10.985024,"marketCap":995597080},{"date":"2021-08-27","current":-3.635429,"twenty":4.759879,"median":7.574647,"eighty":10.808896,"marketCap":953231247},{"date":"2021-09-03","current":71.186766,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":932048330},{"date":"2021-09-10","current":69.568885,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":910865414},{"date":"2021-09-17","current":67.951004,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":889682497},{"date":"2021-09-24","current":66.333123,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":868499580},{"date":"2021-10-01","current":67.951004,"twenty":4.755611,"median":7.546277,"eighty":10.77359,"marketCap":889682497},{"date":"2021-10-08","current":66.333123,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":868499580},{"date":"2021-10-15","current":67.951004,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":889682497},{"date":"2021-10-21","current":66.333123,"twenty":4.747076,"median":7.521651,"eighty":10.750621,"marketCap":868499580},{"date":"2021-10-29","current":64.715242,"twenty":4.742808,"median":7.521651,"eighty":10.69317,"marketCap":847316664},{"date":"2021-11-05","current":64.391666,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":843080080},{"date":"2021-11-12","current":62.773785,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":821897164},{"date":"2021-11-19","current":61.803056,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":809187414},{"date":"2021-11-26","current":62.450209,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":817660580},{"date":"2021-12-03","current":60.832328,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":796477664},{"date":"2021-12-10","current":61.47948,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":804950830},{"date":"2021-12-17","current":58.243718,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":762584997},{"date":"2021-12-24","current":59.905477,"twenty":4.73854,"median":7.521651,"eighty":10.544226,"marketCap":784342416},{"date":"2021-12-31","current":60.876918,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":797061482},{"date":"2022-01-07","current":61.524544,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":805540860},{"date":"2022-01-14","current":61.200731,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":801301171},{"date":"2022-01-21","current":59.905477,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":784342416},{"date":"2022-01-28","current":58.286411,"twenty":4.73854,"median":7.521651,"eighty":10.529986,"marketCap":763143973},{"date":"2022-02-04","current":59.257851,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":775863039},{"date":"2022-02-11","current":59.257851,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":775863039},{"date":"2022-02-18","current":54.660349,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":758904284},{"date":"2022-02-25","current":54.660349,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":758904284},{"date":"2022-03-04","current":53.744254,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":746185218},{"date":"2022-03-11","current":52.828158,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":733466151},{"date":"2022-03-18","current":52.828158,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":733466151},{"date":"2022-03-25","current":54.354984,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":754664595},{"date":"2022-04-01","current":55.576444,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":771623350},{"date":"2022-04-08","current":56.797904,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":788582105},{"date":"2022-04-14","current":56.797904,"twenty":4.73854,"median":7.521651,"eighty":10.516374,"marketCap":788582105},{"date":"2022-04-22","current":55.881809,"twenty":4.73854,"median":7.521651,"eighty":10.461927,"marketCap":775863039},{"date":"2022-04-29","current":55.576444,"twenty":4.73854,"median":7.521651,"eighty":10.461927,"marketCap":771623350},{"date":"2022-05-06","current":54.049619,"twenty":4.715343,"median":7.521651,"eighty":10.558465,"marketCap":750424906},{"date":"2022-05-13","current":52.828158,"twenty":4.715343,"median":7.521651,"eighty":10.787243,"marketCap":733466151},{"date":"2022-05-20","current":53.744254,"twenty":4.703745,"median":7.507023,"eighty":10.863868,"marketCap":746185218},{"date":"2022-05-27","current":53.133523,"twenty":4.703745,"median":7.507023,"eighty":10.988574,"marketCap":737705840},{"date":"2022-06-03","current":53.133523,"twenty":4.703745,"median":7.507023,"eighty":11.168225,"marketCap":737705840},{"date":"2022-06-10","current":52.522793,"twenty":4.703745,"median":7.507023,"eighty":11.30653,"marketCap":729226463},{"date":"2022-06-17","current":49.163777,"twenty":4.703745,"median":7.507023,"eighty":11.448889,"marketCap":682589886},{"date":"2022-06-24","current":50.365651,"twenty":4.703745,"median":7.507023,"eighty":11.527528,"marketCap":699276705},{"date":"2022-07-01","current":51.269817,"twenty":4.703745,"median":7.507023,"eighty":11.632042,"marketCap":711830135},{"date":"2022-07-08","current":53.090862,"twenty":4.703745,"median":7.507023,"eighty":11.740303,"marketCap":737113527},{"date":"2022-07-15","current":54.607015,"twenty":4.692146,"median":7.492395,"eighty":11.823549,"marketCap":758163797},{"date":"2022-07-22","current":54.605771,"twenty":4.692146,"median":7.492395,"eighty":11.980112,"marketCap":758146523},{"date":"2022-07-29","current":54.605771,"twenty":4.692146,"median":7.492395,"eighty":12.031216,"marketCap":758146523},{"date":"2022-08-05","current":56.741192,"twenty":4.692146,"median":7.492395,"eighty":12.078254,"marketCap":787794711},{"date":"2022-08-19","current":51.250109,"twenty":4.680548,"median":7.479625,"eighty":12.156618,"marketCap":711556513},{"date":"2022-08-22","current":215.451207,"twenty":4.680548,"median":7.479625,"eighty":12.166606,"marketCap":694614691},{"date":"2022-09-12","current":210.091094,"twenty":4.680548,"median":7.479625,"eighty":12.193248,"marketCap":677333686},{"date":"2022-09-23","current":211.393176,"twenty":4.680548,"median":7.479625,"eighty":12.30984,"marketCap":681531601},{"date":"2022-09-30","current":208.74656,"twenty":4.680548,"median":7.479625,"eighty":12.547983,"marketCap":672998908},{"date":"2022-10-07","current":208.731271,"twenty":4.680548,"median":7.479625,"eighty":49.16169,"marketCap":672949618},{"date":"2022-10-14","current":208.705626,"twenty":4.680548,"median":7.479625,"eighty":51.271733,"marketCap":672866938},{"date":"2022-10-21","current":204.735607,"twenty":4.680548,"median":7.479625,"eighty":51.87507,"marketCap":660067596},{"date":"2022-10-28","current":194.196177,"twenty":4.680548,"median":7.479625,"eighty":51.912063,"marketCap":626088475},{"date":"2022-11-04","current":190.190641,"twenty":4.680548,"median":7.479625,"eighty":52.514925,"marketCap":613174628},{"date":"2022-11-11","current":191.453646,"twenty":4.680548,"median":7.479625,"eighty":52.81931,"marketCap":617246556},{"date":"2022-11-18","current":186.159711,"twenty":4.680548,"median":7.479625,"eighty":52.828158,"marketCap":600178909},{"date":"2022-11-25","current":186.090301,"twenty":4.680548,"median":7.479625,"eighty":53.090053,"marketCap":599955131},{"date":"2022-12-02","current":195.238579,"twenty":4.680548,"median":7.479625,"eighty":53.133523,"marketCap":629449179},{"date":"2022-12-09","current":200.446854,"twenty":4.680548,"median":7.479625,"eighty":53.377816,"marketCap":646240656},{"date":"2022-12-16","current":197.805206,"twenty":4.680548,"median":7.479625,"eighty":53.438889,"marketCap":637723983},{"date":"2022-12-23","current":193.854597,"twenty":4.680548,"median":7.479625,"eighty":53.48996,"marketCap":624987222},{"date":"2022-12-30","current":189.91108,"twenty":4.680548,"median":7.479625,"eighty":53.744254,"marketCap":612273322},{"date":"2023-01-06","current":185.981885,"twenty":4.680548,"median":7.479625,"eighty":54.049619,"marketCap":599605598},{"date":"2023-01-13","current":184.672154,"twenty":4.680548,"median":7.479625,"eighty":54.354984,"marketCap":595383024},{"date":"2023-01-20","current":187.291617,"twenty":4.680548,"median":7.479625,"eighty":54.605771,"marketCap":603828173},{"date":"2023-01-27","current":193.840275,"twenty":4.677566,"median":7.479625,"eighty":54.660349,"marketCap":624941046},{"date":"2023-02-03","current":-30.885585,"twenty":4.66564,"median":7.479625,"eighty":54.910831,"marketCap":618082324},{"date":"2023-02-10","current":-30.780184,"twenty":4.665531,"median":7.46557,"eighty":54.910831,"marketCap":615973048},{"date":"2023-02-17","current":-30.565861,"twenty":4.601216,"median":7.371071,"eighty":54.910831,"marketCap":611684017},{"date":"2023-02-24","current":-30.351475,"twenty":4.601216,"median":7.371071,"eighty":54.910831,"marketCap":607393727},{"date":"2023-03-03","current":-30.136231,"twenty":4.592739,"median":7.309193,"eighty":54.910831,"marketCap":603086259},{"date":"2023-03-17","current":-30.34528,"twenty":4.587611,"median":7.30568,"eighty":54.943761,"marketCap":607269746},{"date":"2023-03-24","current":-29.916623,"twenty":4.587611,"median":7.27638,"eighty":54.943761,"marketCap":598691451},{"date":"2023-03-31","current":-29.914208,"twenty":4.548175,"median":7.261055,"eighty":54.943761,"marketCap":598643123},{"date":"2023-04-06","current":-29.912144,"twenty":4.521885,"median":7.261055,"eighty":54.943761,"marketCap":598601823},{"date":"2023-04-14","current":-28.837444,"twenty":4.509855,"median":7.261055,"eighty":54.954737,"marketCap":577094937},{"date":"2023-04-21","current":-28.831373,"twenty":4.432099,"median":7.194623,"eighty":54.954737,"marketCap":576973437},{"date":"2023-04-28","current":-29.255629,"twenty":-3.156955,"median":7.151039,"eighty":54.954737,"marketCap":585463652},{"date":"2023-05-05","current":-29.467312,"twenty":-3.156955,"median":7.151039,"eighty":54.965714,"marketCap":589699849},{"date":"2023-05-12","current":-29.894025,"twenty":-3.232121,"median":7.111986,"eighty":54.965714,"marketCap":598239223},{"date":"2023-05-19","current":-29.680496,"twenty":-3.232121,"median":7.041023,"eighty":54.965714,"marketCap":593966086},{"date":"2023-05-26","current":-25.830025,"twenty":-3.232121,"median":7.030239,"eighty":54.965714,"marketCap":516910464},{"date":"2023-06-01","current":-27.312733,"twenty":-3.232121,"median":6.948492,"eighty":54.965714,"marketCap":546582414},{"date":"2023-06-09","current":-26.433217,"twenty":-3.307286,"median":6.931007,"eighty":54.965714,"marketCap":528981534},{"date":"2023-06-16","current":-26.619154,"twenty":-3.307286,"median":6.931007,"eighty":54.965714,"marketCap":532702501},{"date":"2023-06-23","current":-26.391699,"twenty":-3.345871,"median":6.931007,"eighty":54.965714,"marketCap":528150684},{"date":"2023-06-30","current":-27.023862,"twenty":-3.382452,"median":6.931007,"eighty":54.965714,"marketCap":540801523},{"date":"2023-07-07","current":-27.651275,"twenty":-3.396972,"median":6.931007,"eighty":54.965714,"marketCap":553357312},{"date":"2023-07-14","current":-26.372088,"twenty":-3.457617,"median":6.931007,"eighty":54.965714,"marketCap":527758224},{"date":"2023-07-20","current":-26.15941,"twenty":-3.457617,"median":6.931007,"eighty":54.965714,"marketCap":523502109},{"date":"2023-07-28","current":-26.372088,"twenty":-3.472461,"median":6.931007,"eighty":54.965714,"marketCap":527758224},{"date":"2023-08-04","current":-25.734054,"twenty":-3.532783,"median":6.931007,"eighty":54.965714,"marketCap":514989880},{"date":"2023-08-11","current":-26.15941,"twenty":-3.607949,"median":6.931007,"eighty":54.965714,"marketCap":523502109},{"date":"2023-08-18","current":-25.521375,"twenty":-3.635429,"median":6.931007,"eighty":54.965714,"marketCap":510733765},{"date":"2023-09-11","current":-5.267058,"twenty":-3.635429,"median":6.944716,"eighty":55.271079,"marketCap":437976951},{"date":"2023-09-25","current":-5.470032,"twenty":-3.635429,"median":7.041023,"eighty":55.271079,"marketCap":454855011},{"date":"2023-10-09","current":-4.858824,"twenty":-3.635429,"median":7.041023,"eighty":55.271079,"marketCap":446273248},{"date":"2023-10-16","current":-4.812176,"twenty":-3.635429,"median":7.118334,"eighty":55.271079,"marketCap":441988707},{"date":"2023-10-30","current":-4.626278,"twenty":-3.716216,"median":7.151039,"eighty":55.520951,"marketCap":424914411},{"date":"2023-11-27","current":-4.623983,"twenty":-3.716216,"median":7.261055,"eighty":55.576444,"marketCap":424703621},{"date":"2024-01-15","current":-4.529439,"twenty":-3.716216,"median":7.291952,"eighty":55.826012,"marketCap":416019928},{"date":"2024-01-22","current":-4.390783,"twenty":-3.797003,"median":7.30568,"eighty":55.85949,"marketCap":403284624},{"date":"2024-03-15","current":-4.138435,"twenty":-3.797003,"median":7.46557,"eighty":56.458695,"marketCap":385706285},{"date":"2024-03-22","current":-4.092378,"twenty":-3.797003,"median":7.46557,"eighty":56.458695,"marketCap":381413755},{"date":"2024-03-28","current":-3.954911,"twenty":-3.829318,"median":7.46557,"eighty":56.458695,"marketCap":368601653},{"date":"2024-04-05","current":-4.044969,"twenty":-3.877791,"median":7.46557,"eighty":56.469976,"marketCap":376995154},{"date":"2024-04-12","current":-4.090244,"twenty":-3.877791,"median":7.46557,"eighty":56.481258,"marketCap":381214855},{"date":"2024-04-19","current":-4.044606,"twenty":-3.955217,"median":7.46557,"eighty":56.481258,"marketCap":376961334},{"date":"2024-04-26","current":-3.999114,"twenty":-3.958578,"median":7.46557,"eighty":56.481258,"marketCap":372721414},{"date":"2024-05-03","current":-3.998783,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":372690614},{"date":"2024-05-10","current":-3.9985,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":372664214},{"date":"2024-05-17","current":-4.089085,"twenty":-3.958578,"median":7.472598,"eighty":56.492539,"marketCap":381106855},{"date":"2024-05-24","current":-3.998217,"twenty":-3.958578,"median":7.479625,"eighty":56.492539,"marketCap":372637814},{"date":"2024-05-31","current":-3.952783,"twenty":-3.966506,"median":7.479625,"eighty":56.492539,"marketCap":368403293},{"date":"2024-06-07","current":-3.81648,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":355699731},{"date":"2024-06-14","current":-3.633507,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338646449},{"date":"2024-06-21","current":-3.542669,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":330180287},{"date":"2024-06-28","current":-3.541698,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":330089768},{"date":"2024-07-05","current":-3.586426,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334258489},{"date":"2024-07-12","current":-3.858722,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":359636709},{"date":"2024-07-19","current":-3.722531,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":346943649},{"date":"2024-07-26","current":-3.586155,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334233209},{"date":"2024-08-02","current":-3.586155,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334233209},{"date":"2024-08-08","current":-3.495366,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":325771608},{"date":"2024-08-16","current":-3.449972,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321540808},{"date":"2024-08-23","current":-3.495366,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":325771608},{"date":"2024-08-30","current":-3.307414,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":317310008},{"date":"2024-09-06","current":-3.306644,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":317236133},{"date":"2024-09-13","current":-3.350689,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321461768},{"date":"2024-09-20","current":-3.527041,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338380809},{"date":"2024-09-27","current":-3.571046,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":342602598},{"date":"2024-10-04","current":-3.571046,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":342602598},{"date":"2024-10-11","current":-3.615217,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":346840329},{"date":"2024-10-18","current":-3.350689,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":321461768},{"date":"2024-10-25","current":-3.526959,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":338372937},{"date":"2024-11-01","current":-3.482872,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334143275},{"date":"2024-11-08","current":-3.482872,"twenty":-3.998217,"median":7.479625,"eighty":56.492539,"marketCap":334143275},{"date":"2024-11-15","current":-3.306524,"twenty":-3.998217,"median":7.46557,"eighty":56.492539,"marketCap":317224628},{"date":"2024-11-22","current":-3.394698,"twenty":-3.998217,"median":7.312707,"eighty":56.492539,"marketCap":325683951},{"date":"2024-11-29","current":-3.306524,"twenty":-3.998217,"median":7.30568,"eighty":56.492539,"marketCap":317224628},{"date":"2024-12-06","current":-3.262437,"twenty":-3.998217,"median":7.291952,"eighty":56.492539,"marketCap":312994966},{"date":"2024-12-13","current":-3.129786,"twenty":-3.998217,"median":7.118334,"eighty":56.492539,"marketCap":300268564},{"date":"2024-12-20","current":-3.173184,"twenty":-3.998217,"median":6.909993,"eighty":56.492539,"marketCap":304432136},{"date":"2024-12-27","current":-3.172811,"twenty":-3.998217,"median":-3.156955,"eighty":56.492539,"marketCap":304396280},{"date":"2025-01-03","current":-3.172495,"twenty":-3.998217,"median":-3.156955,"eighty":56.492539,"marketCap":304366040},{"date":"2025-01-10","current":-3.172101,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":304328175},{"date":"2025-01-17","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-01-24","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-01-31","current":-3.127859,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":300083645},{"date":"2025-02-07","current":-3.083804,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":295857114},{"date":"2025-02-14","current":-3.03975,"twenty":-3.998217,"median":-3.172495,"eighty":56.492539,"marketCap":291630584},{"date":"2025-02-21","current":-3.099732,"twenty":-3.998217,"median":-3.172532,"eighty":56.492539,"marketCap":287404054},{"date":"2025-02-28","current":-3.099585,"twenty":-3.998217,"median":-3.172532,"eighty":56.492539,"marketCap":287390454},{"date":"2025-03-07","current":-3.09945,"twenty":-3.998217,"median":-3.17257,"eighty":56.492539,"marketCap":287377908},{"date":"2025-03-14","current":-3.144961,"twenty":-3.998217,"median":-3.172886,"eighty":56.492539,"marketCap":291597602},{"date":"2025-03-21","current":-3.19054,"twenty":-3.998217,"median":-3.173643,"eighty":56.492539,"marketCap":295823654},{"date":"2025-03-28","current":-3.190343,"twenty":-3.998217,"median":-3.174263,"eighty":56.492539,"marketCap":295805454},{"date":"2025-04-04","current":-3.098897,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":287326670},{"date":"2025-04-11","current":-3.05205,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":282983023},{"date":"2025-04-17","current":-3.096733,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":287125948},{"date":"2025-04-25","current":-3.096624,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":287115884},{"date":"2025-05-02","current":-3.096236,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":287079891},{"date":"2025-05-09","current":-3.096089,"twenty":-3.998217,"median":-3.190268,"eighty":56.492539,"marketCap":287066291},{"date":"2025-05-16","current":-3.141493,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":291276124},{"date":"2025-05-20","current":-3.141028,"twenty":-3.998236,"median":-3.190306,"eighty":56.54227,"marketCap":291232999}],"updateTime":1747867045289}}}