HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GEELY AUTO-R

18.000

+0.3401.93%

Volume:208.00K

Turnover:3.72M

Market Cap:181.40B

PE:10.99

High:18.120

Open:17.480

Low:17.440

Close:17.660

Loading ...

Overview Company News Filings

Renault Sa - on Proposal of French State Proposes Constance MarÉChal-Dereu as Director Replacing Thomas Courbe

THOMSON REUTERS

Market Chatter: Geely Automobile's AI Startup to Develop Two Open-Source AI Models

MT Newswires Live

Private companies are Geely Automobile Holdings Limited's (HKG:175) biggest owners and were rewarded after market cap rose by HK$19b last week

Simply Wall St.

Geely Automobile Explores Involvement in Renault Collaboration Deal

MT Newswires Live

BUZZ-Geely Automobile jumps after parent's deal with Renault to produce car in Brazil

BRIEF-Geely Automobile Clarifies Not A Party To Zhejiang Geely Holding & Renault S.A.S. Framework Deal

Geely Automobile - Would Like to Clarify That It Is Not a Party to Proposed Transaction

THOMSON REUTERS

Geely Automobile - Both Parties Would Expand Strategic Cooperation in Development and Production of Zero and Low Emission Vehicles

THOMSON REUTERS

Geely Automobile - Zhejiang Geely Holding and Renault S.a.s. Signed a Framework Agreement

THOMSON REUTERS

Geely Automobile - Is Actively Exploring Different Options to Be Involved in Proposed Transaction.

THOMSON REUTERS

Renault, Geely to produce low-emission vehicles in Brazil

BRIEF-Renault Group, Geely Holding Sign Framework Agreement For Cooperation In Brazil

Renault - Renault Do Brasil Would Welcome Geely Holding as a New Partner

THOMSON REUTERS

Black Sesame International Forecasts Return to Profit in 2024

MT Newswires Live

Geely Automobile Holdings Subsidiary Acquires 51% Stake in Automotive Tech Firm

MT Newswires Live

Geely Automobile - Upon Completion of Lynk + Co Acquisition, Estimated to Record an Unaudited Gain of Approximately RMB6.47 Bln

THOMSON REUTERS

China's Zeekr and Lynk aim for over 200 total overseas stores in 2025

Geely in Talks to Assemble Vehicles at Renault's Curitiba Plant in Brazil, Sources Say

THOMSON REUTERS

Exclusive-Renault and Geely Aim to Announce a Preliminary Deal in February to Cooperate in Brazil, Sources Say

THOMSON REUTERS

Hong Kong Stocks Snap Three-Day Rally; Automakers Slide

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/80175/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"80175","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","market":"HK","secType":"STK","nameCN":"GEELY AUTO-R","latestPrice":18,"timestamp":1747296514427,"preClose":17.66,"halted":0,"volume":208000,"delay":0,"floatShares":10078000000,"shares":10078000000,"eps":1.637972,"marketStatus":"Not Yet Opened","change":0.34,"latestTime":"05-15 16:08:34","open":17.48,"high":18.12,"low":17.44,"amount":3718580,"amplitude":0.038505,"askPrice":18.18,"askSize":1000,"bidPrice":18,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":1.6319,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747359000000},"marketStatusCode":0,"adr":0,"listingDate":99244800000,"exchange":"SEHK","adjPreClose":17.66,"dividendRate":0.010821,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":2.6329113967377022,"lotSize":1000,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"80175\",,,,,undefined,":{"symbol":"80175","floatShares":10078000000,"roa":"2.27%","roe":"18.92%","lyrEps":1.637972,"volumeRatio":2.6329113967377022,"shares":10078000000,"dividePrice":0.193851,"high":18.12,"amplitude":0.038505,"preClose":17.66,"low":17.44,"week52Low":6.74,"pbRate":"2.09","psRate":"0.76","week52High":18.12,"institutionHeld":0,"latestPrice":18,"committee":0.333333,"eps":1.637972,"divideRate":0.010821,"volume":208000,"delay":0,"ttmEps":1.6319,"open":17.48,"prevYearClose":14,"prevWeekClose":17.02,"prevMonthClose":15.28,"prevQuarterClose":15.5,"fiveDayClose":16.26,"twentyDayClose":15,"sixtyDayClose":15.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"80175\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512806674","title":"Renault Sa - on Proposal of French State Proposes Constance MarÉChal-Dereu as Director Replacing Thomas Courbe","url":"https://stock-news.laohu8.com/highlight/detail?id=2512806674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512806674?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:46","pubTimestamp":1739987182,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nFWN3PA19G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","00175","IE00BZ08YT58.USD","BK1119","LU1282651121.HKD","LU1224444064.USD","GELYY","SG9999002828.SGD","IE00B0JY6N72.USD","BK1589","BK1521","LU0293314216.USD","IE00BZ08YS42.EUR","BK1539","80175","EVS.SI","LU0315179316.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2512140903","title":"Market Chatter: Geely Automobile's AI Startup to Develop Two Open-Source AI Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140903","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140903?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:02","pubTimestamp":1739941343,"startTime":"0","endTime":"0","summary":"Geely Automobile's  artificial intelligence startup Stepfun will create two of the company's text-to-video and text-to-speech models open source, Yicai Global reported Tuesday, citing a joint statement from the companies.The Step-Video-T2V and Step-Audio models will be developed and shared with international developers, following the popularity of DeepSeek, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YS42.EUR","BK1521","BK1589","IE00BZ08YT58.USD","EVS.SI","BK1119","IE00BZ08YR35.GBP","00175","LU0315179316.USD","LU0293314216.USD","SG9999002828.SGD","80175","LU1224444064.USD","GELYY","IE00B0JY6N72.USD","LU1282651121.HKD","BK1539","LU1282651048.USD"],"gpt_icon":1},{"id":"2512477175","title":"Private companies are Geely Automobile Holdings Limited's (HKG:175) biggest owners and were rewarded after market cap rose by HK$19b last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2512477175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512477175?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:40","pubTimestamp":1739918420,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by private companies in Geely Automobile Holdings indicates that they...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4021000-choice1-main-header/1585186682108"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/automobiles/hkg-175/geely-automobile-holdings-shares/news/private-companies-are-geely-automobile-holdings-limiteds-hkg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B0JY6N72.USD","IE00BZ08YS42.EUR","BK1589","BK1539","LU0293314216.USD","GELYY","LU0315179316.USD","SG9999002828.SGD","80175","BK1521","LU1282651121.HKD","00175","BK1119","IE00BZ08YR35.GBP","LU1224444064.USD","LU1282651048.USD","IE00BZ08YT58.USD","EVS.SI"],"gpt_icon":1},{"id":"2512848881","title":"Geely Automobile Explores Involvement in Renault Collaboration Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848881","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848881?lang=en_us&edition=fundamental","pubTime":"2025-02-18 14:29","pubTimestamp":1739860167,"startTime":"0","endTime":"0","summary":"Geely Automobile's  substantial shareholder, Zhejiang Geely Holding Group, will expand its cooperation with Renault unit Renault S.A.S. in the development and production of zero and low emission vehicles, a Tuesday filing with the Hong Kong bourse said.To facilitate this, Zhejiang Geely Holding Group will invest in and become a minority stakeholder of Renault do Brasil in order to gain access to localized production, service network, and channel resources.Geely Automobile is also considering becoming involved with this transaction given the potential of the collaboration and the Latin America market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0293314216.USD","BK1119","BK1521","GELYY","00175","LU1282651048.USD","LU1282651121.HKD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","BK1539","IE00B0JY6N72.USD","IE00BZ08YR35.GBP","EVS.SI","80175","LU0315179316.USD","LU1224444064.USD","SG9999002828.SGD","BK1589"],"gpt_icon":1},{"id":"2512901910","title":"BUZZ-Geely Automobile jumps after parent's deal with Renault to produce car in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2512901910","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512901910?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:45","pubTimestamp":1739846731,"startTime":"0","endTime":"0","summary":"BUZZ-Geely Automobile jumps after parent's deal with Renault to produce car in Brazil  ** Shares of Geely Automobile 0175.HK jump 6.3% to HK$17.94, their highest since Feb. 10** Stock on track for the biggest one-day gain since Feb. 12; top gainer in Hang Seng Index .HSI, which rises 1.4%** French automaker Renault RENA.PA and China's Zhejiang Geely Holding GEELY.UL said in a joint statement on Monday that they have reached an agreement to produce and sell zero- and low-emission vehicles in Brazil** Geely Automobile, in which Zhejiang Geely holds an indirect 39% stake, said on Tuesday that it was not a party to the agreement and is neither partnering with nor providing any financing to Zhejiang Geely** \"Given the potential synergy from the collaboration with Renault and the significant potential of the Latin American market, the group is actively exploring different options to be involved in the proposed transaction,\" Geely Automobile said** Hang Seng Commerce & Industry Index .HSNC ri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P901W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1539","IE00BZ08YS42.EUR","80175","00175","IE00B0JY6N72.USD","LU0315179316.USD","SG9999002828.SGD","BK1119","LU1282651048.USD","IE00BZ08YT58.USD","BK1521","GELYY","IE00BZ08YR35.GBP","LU0293314216.USD","EVS.SI","LU1224444064.USD","LU1282651121.HKD"],"gpt_icon":1},{"id":"2512771579","title":"BRIEF-Geely Automobile Clarifies Not A Party To Zhejiang Geely Holding & Renault S.A.S. Framework Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512771579","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512771579?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:29","pubTimestamp":1739838549,"startTime":"0","endTime":"0","summary":"BRIEF-Geely Automobile Clarifies Not A Party To Zhejiang Geely Holding & Renault S.A.S. Framework DealFeb 18 (Reuters) - Geely Automobile Holdings Ltd 0175.HK:ZHEJIANG GEELY HOLDING AND RENAULT S.A.S.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","GELYY","BK1119","BK1521","IE00BZ08YT58.USD","EVS.SI","80175","IE00BZ08YR35.GBP","LU1224444064.USD","LU1282651048.USD","LU0293314216.USD","BK1589","SG9999002828.SGD","00175","BK1539","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU0315179316.USD"],"gpt_icon":1},{"id":"2512977617","title":"Geely Automobile - Would Like to Clarify That It Is Not a Party to Proposed Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2512977617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512977617?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:20","pubTimestamp":1739838057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80TG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1589","IE00B0JY6N72.USD","SG9999002828.SGD","LU0293314216.USD","BK1521","GELYY","LU0315179316.USD","80175","00175","LU1282651048.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","BK1119","IE00BZ08YT58.USD","EVS.SI","LU1224444064.USD","BK1539","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2512776489","title":"Geely Automobile - Both Parties Would Expand Strategic Cooperation in Development and Production of Zero and Low Emission Vehicles","url":"https://stock-news.laohu8.com/highlight/detail?id=2512776489","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512776489?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:20","pubTimestamp":1739838057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80TG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","BK1119","LU1282651121.HKD","LU1224444064.USD","BK1521","LU0293314216.USD","BK1539","BK1589","00175","IE00BZ08YR35.GBP","80175","EVS.SI","GELYY","IE00BZ08YT58.USD","LU0315179316.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","SG9999002828.SGD"],"gpt_icon":0},{"id":"2512699977","title":"Geely Automobile - Zhejiang Geely Holding and Renault S.a.s. Signed a Framework Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2512699977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512699977?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:20","pubTimestamp":1739838057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1521","80175","IE00B0JY6N72.USD","LU1282651048.USD","LU1282651121.HKD","IE00BZ08YR35.GBP","BK1539","IE00BZ08YS42.EUR","LU0293314216.USD","SG9999002828.SGD","IE00BZ08YT58.USD","EVS.SI","LU0315179316.USD","00175","GELYY","BK1589","LU1224444064.USD","BK1119"],"gpt_icon":0},{"id":"2512610977","title":"Geely Automobile -  Is Actively Exploring Different Options to Be Involved in Proposed Transaction.","url":"https://stock-news.laohu8.com/highlight/detail?id=2512610977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512610977?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:20","pubTimestamp":1739838057,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P80TG:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282651048.USD","BK1119","LU1282651121.HKD","LU1224444064.USD","BK1521","LU0293314216.USD","BK1539","BK1589","00175","IE00BZ08YR35.GBP","80175","EVS.SI","GELYY","IE00BZ08YT58.USD","LU0315179316.USD","IE00B0JY6N72.USD","IE00BZ08YS42.EUR","SG9999002828.SGD"],"gpt_icon":0},{"id":"2512921067","title":"Renault, Geely to produce low-emission vehicles in Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921067","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921067?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:07","pubTimestamp":1739812023,"startTime":"0","endTime":"0","summary":"PARIS, Feb 17  - French automaker Renault RENA.PA and its Chinese partner Geely 0175.HK, [RIC:RIC:GEELY.UL] said in a joint statement on Monday that they had agreed to produce and sell zero- and low-emission vehicles in Brazil.Renault said that \"Renault do Brasil\" would welcome Geely Holding as a new partner and that entry into this venture would enable Geely Holding to access the Renault Group's Ayrton Senna Industrial Complex, in Sao Jose dos Pinhais, in the southern state of Parana.Renault do Brasil would become a distributor of the Geely Holding portfolio of zero and low emission vehicle products in the country through its existing distribution network.Reuters reported last week that the two firms were set to announce a deal on expanding their cooperation to Brazil as they seek new growth markets amid broadening global trade wars.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P817M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","IE00BZ08YS42.EUR","GELYY","BK1521","LU1224444064.USD","IE00BZ08YT58.USD","80175","BK1539","00175","IE00BZ08YR35.GBP","LU1282651048.USD","BK1589","SG9999002828.SGD","IE00B0JY6N72.USD","EVS.SI","LU0293314216.USD","LU1282651121.HKD","BK1119"],"gpt_icon":1},{"id":"2512921623","title":"BRIEF-Renault Group, Geely Holding Sign Framework Agreement For Cooperation In Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921623","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921623?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:47","pubTimestamp":1739810822,"startTime":"0","endTime":"0","summary":"BRIEF-Renault Group, Geely Holding Sign Framework Agreement For Cooperation In BrazilFeb 17 (Reuters) - Renault SA RENA.PA:RENAULT GROUP AND GEELY HOLDING GROUP SIGN A FRAMEWORK AGREEMENT FOR A NEW ST","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA44Q2WV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651048.USD","00175","IE00BZ08YT58.USD","BK1119","LU1282651121.HKD","LU1224444064.USD","GELYY","SG9999002828.SGD","IE00B0JY6N72.USD","BK1589","BK1521","LU0293314216.USD","IE00BZ08YS42.EUR","BK1539","80175","EVS.SI","LU0315179316.USD","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2512921639","title":"Renault - Renault Do Brasil Would Welcome Geely Holding as a New Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921639","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921639?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:45","pubTimestamp":1739810700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nTUA44Q2WV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","LU1282651048.USD","BK1589","IE00BZ08YS42.EUR","SG9999002828.SGD","EVS.SI","BK1521","80175","LU0315179316.USD","GELYY","LU1224444064.USD","BK1119","IE00BZ08YT58.USD","IE00BZ08YR35.GBP","LU1282651121.HKD","LU0293314216.USD","00175","BK1539"],"gpt_icon":0},{"id":"2512594283","title":"Black Sesame International Forecasts Return to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512594283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512594283?lang=en_us&edition=fundamental","pubTime":"2025-02-17 20:41","pubTimestamp":1739796065,"startTime":"0","endTime":"0","summary":"Black Sesame International  expects return to a profit of at least 100 million yuan in 2024 from a loss of 4.86 billion yuan in 2023, according to a Monday filing with the Hong Kong Exchange.Revenue is seen to surge 44% to 60% to between 450 million yuan and 500 million yuan during the year.The foreseen growth is attributable to higher revenue from chip exports to original equipment manufacturers such as BYD , Dongfeng Motor , and Geely Automobile , among others.The automated vehicle chip company also attributed the increase to better penetration in its commercial vehicle market and higher income from the vehicle-road-cloud integration, the filing said.Black Sesame plans to release full-year results before the end of March.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014674.SGD","LU1781817850.SGD","LU2097828631.EUR","LU2097828805.USD","81211","LU2097828714.EUR","BK1594","LU1242518857.USD","HYDD.SI","LU1023057109.AUD","LU0516423091.SGD","LU0856984785.SGD","LU2097828474.EUR","LU2097828557.USD","80175","LU1969619763.USD","LU2249611893.SGD","LU0359201612.USD","LU1820825898.SGD","SG9999002463.SGD","BK1540","LU2580892862.HKD","LU1861219969.SGD","SG9999006514.SGD","BK1509","LU0516422440.USD","LU0823426308.USD","LU1224444064.USD","LU1242518931.SGD","EVS.SI","LU1064130708.USD","BYDDY","02533","SG9999015952.SGD","LU0289960550.SGD","BK0014","00489","BK0196","GELYY","BK0155","LU0588546209.SGD","BK1163","LU0307460666.USD","LU0819121731.USD","BK0070","LU1282651048.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2511664060","title":"Geely Automobile Holdings Subsidiary Acquires 51% Stake in Automotive Tech Firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2511664060","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511664060?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:17","pubTimestamp":1739535421,"startTime":"0","endTime":"0","summary":"Geely Automobile Holdings  subsidiary Zhejiang ZEEKR Intelligent Technology acquired a 51% stake in Lynk & Co Automotive Technology for 9 billion yuan plus certain accrued interests starting from Oct. 1, 2024, a Friday bourse filing said.Zhejiang ZEEKR Intelligent Technology purchased a 20% stake in the target from Zhejiang Geely Holding Group for 3.60 billion yuan and acquired a 30% stake in the target from Volvo Cars  Investment for 5.40 billion yuan.Zhejiang ZEEKR Intelligent Technology purchased also subscribed for the target's newly increased registered capital of 153.1 million yuan for 367.3 million yuan.After the completion, the target is owned 51% by Zhejiang ZEEKR Intelligent Technology and has become a subsidiary of the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1589","BK1539","LU0315179316.USD","LU1282651048.USD","BK1521","SG9999002828.SGD","IE00BZ08YR35.GBP","LU1224444064.USD","IE00B0JY6N72.USD","BK1119","LU1282651121.HKD","EVS.SI","IE00BZ08YS42.EUR","GELYY","00175","IE00BZ08YT58.USD","LU0293314216.USD","80175"],"gpt_icon":1},{"id":"2511594476","title":"Geely Automobile - Upon Completion of Lynk + Co Acquisition, Estimated to Record an Unaudited Gain of Approximately RMB6.47 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2511594476","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511594476?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:31","pubTimestamp":1739521873,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P422X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00175","LU0293314216.USD","IE00B0JY6N72.USD","BK1539","EVS.SI","IE00BZ08YS42.EUR","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0315179316.USD","GELYY","LU1282651121.HKD","SG9999002828.SGD","BK1119","80175","BK1521","LU1282651048.USD","BK1589","LU1224444064.USD"],"gpt_icon":0},{"id":"2511724651","title":"China's Zeekr and Lynk aim for over 200 total overseas stores in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511724651","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511724651?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:30","pubTimestamp":1739521803,"startTime":"0","endTime":"0","summary":"China's Zeekr and Lynk aim for over 200 total overseas stores in 2025  BEIJING, Feb 14 (Reuters) - Zeekr Group ZK.N, Geely's new car subsidiary created after merging its two premium brands of Zeekr an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nP8N3OB022:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU1282651048.USD","IE00BZ08YT58.USD","EVS.SI","GELYY","80175","LU0315179316.USD","SG9999002828.SGD","BK1539","BK4099","00175","BK1589","LU0293314216.USD","ZK","IE00BZ08YS42.EUR","LU1224444064.USD","LU1282651121.HKD","BK1119","IE00B0JY6N72.USD","IE00BZ08YR35.GBP"],"gpt_icon":1},{"id":"2510378507","title":"Geely in Talks to Assemble Vehicles at Renault's Curitiba Plant in Brazil, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2510378507","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510378507?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:59","pubTimestamp":1739361590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30NE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B0JY6N72.USD","LU0293314216.USD","IE00BZ08YR35.GBP","LU1282651048.USD","BK1539","SG9999002828.SGD","GELYY","IE00BZ08YS42.EUR","BK1119","IE00BZ08YT58.USD","EVS.SI","BK1521","LU0315179316.USD","LU1224444064.USD","LU1282651121.HKD","00175","80175","BK1589"],"gpt_icon":0},{"id":"2510501378","title":"Exclusive-Renault and Geely Aim to Announce a Preliminary Deal in February to Cooperate in Brazil, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2510501378","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510501378?lang=en_us&edition=fundamental","pubTime":"2025-02-12 19:59","pubTimestamp":1739361589,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nL4N3P30NE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1539","LU1224444064.USD","LU0293314216.USD","LU1282651048.USD","LU1282651121.HKD","BK1521","00175","BK1589","IE00BZ08YT58.USD","SG9999002828.SGD","IE00B0JY6N72.USD","EVS.SI","IE00BZ08YR35.GBP","LU0315179316.USD","BK1119","IE00BZ08YS42.EUR","80175","GELYY"],"gpt_icon":0},{"id":"2510877943","title":"Hong Kong Stocks Snap Three-Day Rally; Automakers Slide","url":"https://stock-news.laohu8.com/highlight/detail?id=2510877943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510877943?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:52","pubTimestamp":1739263978,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Tuesday after three consecutive sessions of gains as sentiment soured due to escalating US tariffs.The Hang Seng Index slid 1.06%, or 227.12 points, to close at 21,294.86. The Hang Seng China Enterprises index fell 1.31%, or 104.09 points, to end at 7,842.72.Shares of Hong Kong-listed Chinese automakers tumbled after US President Donald Trump hinted at import duties on cars, South China Morning Post reported.Geely Automobile  led decliners with an over 10% fall, followed by Great Wall Motor  and Li Auto  with a 7% and nearly 6% decline, respectively.The development came a day after Washington announced 25% tariffs on all steel and aluminum imports, in addition to the 10% duty on Chinese goods.The Trump administration may also announce reciprocal tariffs on countries that have imposed duties on imports from the US, according to the SCMP report.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02015","LU0797268264.HKD","LU2257852520.SGD","HHImain","80700","BK1539","LU1883866441.USD","80175","LU0868486357.SGD","IE0003851619.USD","00175","IE0032834883.USD","IE0008368742.USD","IE00B031HY20.USD","SG9999006597.SGD","LU2462611646.USD","LU0188438112.USD","81810","82333","513600","EVS.SI","HTCD.SI","IE00B543WZ88.USD","LU0054450605.USD","LU1152091168.USD","IE00B3M56506.USD","GWLLY","GELYY","MCHmain","LU0672654166.SGD","LU0819121731.USD","HSI","LU1328277881.USD","LU1629966141.USD","IE00BPRC5H50.USD","LU0072462343.USD","LU0164880469.USD","601633","LU0737861699.HKD","LI","LU2279701549.SGD","02333","02833","LU0348825331.USD","LU0029875118.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/80175\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"80175","amount":0.33,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"吉利汽车-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-25"},{"date":"2025-05-15","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747272600000,"name":null,"time":"","dateTimestamp":1747238400000,"actualEps":null},{"date":"2025-03-20","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-11-14","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-08-21","symbol":"80175","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"80175\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-07-26","value":0.22,"currency":"HKD"},{"executeDate":"2025-06-11","recordDate":"2025-06-12","paymentDate":"2025-07-25","value":0.33,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"80175\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4063,"buy":0.5625,"hold":0.0313,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":32,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/80175\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"80175","date":"2025-05-14","current":10.711773,"percent":0.35141,"low":5.139583,"twenty":9.079876,"median":13.75928,"eighty":16.749186,"high":19.720726,"avg":12.955185,"sd":3.721918,"marketCap":192893748436},"quantilePoints":[{"date":"2023-06-30","current":16.910132,"twenty":16.517567,"median":16.59856,"eighty":16.744851,"marketCap":96144669394},{"date":"2023-07-07","current":17.084969,"twenty":16.60578,"median":17.084969,"eighty":17.688986,"marketCap":96949227297},{"date":"2023-07-14","current":17.075754,"twenty":16.744851,"median":17.084969,"eighty":17.450017,"marketCap":98256633889},{"date":"2023-07-21","current":16.786739,"twenty":16.835906,"median":17.086341,"eighty":17.290095,"marketCap":96144669394},{"date":"2023-07-28","current":19.230513,"twenty":16.852354,"median":17.143372,"eighty":17.613685,"marketCap":110023293218},{"date":"2023-08-04","current":18.952913,"twenty":16.909846,"median":17.231293,"eighty":18.924835,"marketCap":108615316888},{"date":"2023-08-11","current":17.595698,"twenty":16.919104,"median":17.428763,"eighty":18.874682,"marketCap":100268028646},{"date":"2023-08-18","current":16.816015,"twenty":16.919104,"median":17.286358,"eighty":18.739862,"marketCap":95138972015},{"date":"2023-08-25","current":16.83737,"twenty":16.814526,"median":17.214762,"eighty":18.284814,"marketCap":95641820704},{"date":"2023-09-01","current":17.184224,"twenty":16.820286,"median":17.208441,"eighty":18.077058,"marketCap":98017344410},{"date":"2023-09-08","current":17.246111,"twenty":16.851827,"median":17.231293,"eighty":17.948187,"marketCap":97212273819},{"date":"2023-09-15","current":17.077989,"twenty":16.90975,"median":17.221082,"eighty":17.903658,"marketCap":97011006172},{"date":"2023-09-22","current":16.939464,"twenty":16.85585,"median":17.212212,"eighty":17.798359,"marketCap":95803400286},{"date":"2023-09-29","current":16.413095,"twenty":16.792222,"median":17.184224,"eighty":17.628904,"marketCap":92985653218},{"date":"2023-10-06","current":15.834496,"twenty":16.634663,"median":17.163135,"eighty":17.595698,"marketCap":89664737032},{"date":"2023-10-13","current":16.58791,"twenty":16.562456,"median":17.122478,"eighty":17.578405,"marketCap":93790723809},{"date":"2023-10-20","current":15.615272,"twenty":16.450233,"median":17.084969,"eighty":17.535036,"marketCap":88155229675},{"date":"2023-10-27","current":15.907306,"twenty":16.38274,"median":17.075754,"eighty":17.50589,"marketCap":89765370856},{"date":"2023-11-03","current":16.8612,"twenty":16.26622,"median":16.947229,"eighty":17.495183,"marketCap":95400864990},{"date":"2023-11-10","current":16.491139,"twenty":16.300551,"median":16.975392,"eighty":17.46697,"marketCap":93287554690},{"date":"2023-11-17","current":16.837397,"twenty":16.364243,"median":16.947229,"eighty":17.404981,"marketCap":96105301757},{"date":"2023-11-24","current":16.035415,"twenty":16.330898,"median":16.910132,"eighty":17.377091,"marketCap":92281216452},{"date":"2023-12-01","current":14.314809,"twenty":16.142286,"median":16.87811,"eighty":17.370349,"marketCap":82721003188},{"date":"2023-12-08","current":13.690976,"twenty":16.012791,"median":16.837397,"eighty":17.368939,"marketCap":78796284058},{"date":"2023-12-15","current":14.046992,"twenty":15.85491,"median":16.815084,"eighty":17.353205,"marketCap":81312129654},{"date":"2023-12-22","current":13.551881,"twenty":15.788411,"median":16.786739,"eighty":17.338663,"marketCap":78393748763},{"date":"2023-12-29","current":14.864348,"twenty":15.761607,"median":16.733179,"eighty":17.330597,"marketCap":86444454669},{"date":"2024-01-05","current":14.673663,"twenty":15.623438,"median":16.661245,"eighty":17.321887,"marketCap":84733679664},{"date":"2024-01-12","current":14.073648,"twenty":14.832006,"median":16.623251,"eighty":17.312855,"marketCap":81312129654},{"date":"2024-01-19","current":13.691843,"twenty":14.535757,"median":16.575183,"eighty":17.278309,"marketCap":78997551706},{"date":"2024-01-26","current":13.605258,"twenty":14.213008,"median":16.509492,"eighty":17.245189,"marketCap":78192481115},{"date":"2024-02-02","current":13.429771,"twenty":14.134435,"median":16.489906,"eighty":17.237419,"marketCap":77085509053},{"date":"2024-02-09","current":13.730332,"twenty":14.052323,"median":16.450233,"eighty":17.220062,"marketCap":79198819354},{"date":"2024-02-16","current":14.459955,"twenty":14.043639,"median":16.415162,"eighty":17.217002,"marketCap":83425439955},{"date":"2024-02-23","current":14.519051,"twenty":14.068317,"median":16.379124,"eighty":17.209949,"marketCap":83324806131},{"date":"2024-03-01","current":15.140871,"twenty":14.09665,"median":16.294297,"eighty":17.191219,"marketCap":86947623789},{"date":"2024-03-08","current":14.783814,"twenty":14.114076,"median":16.146117,"eighty":17.184762,"marketCap":84934947312},{"date":"2024-03-15","current":15.270273,"twenty":14.124438,"median":16.062639,"eighty":17.183762,"marketCap":87652060555},{"date":"2024-03-22","current":16.054188,"twenty":14.158842,"median":16.04429,"eighty":17.167237,"marketCap":92583117923},{"date":"2024-03-28","current":16.175725,"twenty":14.169863,"median":16.04429,"eighty":17.154428,"marketCap":92985653218},{"date":"2024-04-05","current":16.466667,"twenty":14.17428,"median":16.058274,"eighty":17.147748,"marketCap":94595794400},{"date":"2024-04-12","current":16.56237,"twenty":14.185883,"median":16.126964,"eighty":17.147748,"marketCap":95199597343},{"date":"2024-04-19","current":15.437542,"twenty":14.194744,"median":16.071675,"eighty":17.144073,"marketCap":88658398794},{"date":"2024-04-26","current":16.474175,"twenty":14.20543,"median":16.06236,"eighty":17.142723,"marketCap":94495160576},{"date":"2024-05-03","current":17.521405,"twenty":14.210652,"median":16.126964,"eighty":17.144248,"marketCap":100432556182},{"date":"2024-05-10","current":17.322271,"twenty":14.248542,"median":16.160921,"eighty":17.183647,"marketCap":99526851767},{"date":"2024-05-17","current":17.926576,"twenty":14.263418,"median":16.203421,"eighty":17.193527,"marketCap":102847767954},{"date":"2024-05-24","current":17.387444,"twenty":14.305275,"median":16.234474,"eighty":17.242425,"marketCap":99526851767},{"date":"2024-05-31","current":16.63212,"twenty":14.386383,"median":16.321081,"eighty":17.282651,"marketCap":95300231167},{"date":"2024-06-07","current":17.145147,"twenty":14.444809,"median":16.402245,"eighty":17.282651,"marketCap":98117978234},{"date":"2024-06-14","current":15.647193,"twenty":14.45795,"median":16.402245,"eighty":17.265859,"marketCap":89463469384},{"date":"2024-06-21","current":15.715294,"twenty":14.495413,"median":16.321081,"eighty":17.249779,"marketCap":89664737032},{"date":"2024-06-28","current":15.510074,"twenty":14.527206,"median":16.256897,"eighty":17.243346,"marketCap":88457131146},{"date":"2024-07-05","current":12.830819,"twenty":14.424542,"median":16.230764,"eighty":17.233335,"marketCap":84834313488},{"date":"2024-07-12","current":12.796801,"twenty":14.225808,"median":16.185663,"eighty":17.219042,"marketCap":84733679664},{"date":"2024-07-19","current":12.264638,"twenty":14.176774,"median":16.140186,"eighty":17.212966,"marketCap":81211495830},{"date":"2024-07-26","current":11.870986,"twenty":14.108238,"median":16.130924,"eighty":17.207055,"marketCap":78896917882},{"date":"2024-08-02","current":11.696103,"twenty":14.027114,"median":16.06236,"eighty":17.198905,"marketCap":77689311996},{"date":"2024-08-09","current":11.453116,"twenty":13.908071,"median":16.039853,"eighty":17.188644,"marketCap":76582339934},{"date":"2024-08-16","current":11.67433,"twenty":13.82943,"median":15.949786,"eighty":17.185838,"marketCap":78091847292},{"date":"2024-08-23","current":5.178178,"twenty":13.773116,"median":15.914801,"eighty":17.183993,"marketCap":81010228183},{"date":"2024-08-30","current":5.635647,"twenty":13.722311,"median":15.860014,"eighty":17.175442,"marketCap":88759032618},{"date":"2024-09-06","current":5.70027,"twenty":13.580422,"median":15.823818,"eighty":17.15733,"marketCap":89820049564},{"date":"2024-09-13","current":5.824153,"twenty":13.485569,"median":15.790672,"eighty":17.147233,"marketCap":91531866652},{"date":"2024-09-20","current":6.349908,"twenty":13.262177,"median":15.787148,"eighty":17.144967,"marketCap":100393037461},{"date":"2024-09-27","current":7.521157,"twenty":12.936192,"median":15.731794,"eighty":17.144073,"marketCap":119625805922},{"date":"2024-10-04","current":8.267777,"twenty":12.830819,"median":15.698894,"eighty":17.143372,"marketCap":130903659679},{"date":"2024-10-10","current":8.244845,"twenty":12.555379,"median":15.654225,"eighty":17.140776,"marketCap":129695318205},{"date":"2024-10-18","current":8.107885,"twenty":12.431171,"median":15.638906,"eighty":17.109292,"marketCap":126875854765},{"date":"2024-10-25","current":9.678597,"twenty":12.188347,"median":15.61491,"eighty":17.090488,"marketCap":151445464736},{"date":"2024-11-01","current":8.900369,"twenty":11.991911,"median":15.56501,"eighty":17.085518,"marketCap":139362049996},{"date":"2024-11-08","current":9.551521,"twenty":11.857321,"median":15.520228,"eighty":17.079385,"marketCap":148424611051},{"date":"2024-11-15","current":7.95178,"twenty":11.691748,"median":15.498328,"eighty":17.076201,"marketCap":132716171889},{"date":"2024-11-22","current":7.750321,"twenty":11.481045,"median":15.477745,"eighty":17.070305,"marketCap":129292537713},{"date":"2024-11-29","current":8.371616,"twenty":11.304649,"median":15.430832,"eighty":17.052949,"marketCap":139563440242},{"date":"2024-12-06","current":8.924999,"twenty":9.605677,"median":15.262165,"eighty":17.033569,"marketCap":148438437171},{"date":"2024-12-13","current":9.260405,"twenty":9.576303,"median":15.13407,"eighty":16.989752,"marketCap":153876480324},{"date":"2024-12-20","current":9.335898,"twenty":9.451599,"median":15.00873,"eighty":16.976265,"marketCap":154279298335},{"date":"2024-12-27","current":9.123595,"twenty":9.384326,"median":14.871389,"eighty":16.967232,"marketCap":150653936233},{"date":"2025-01-03","current":8.643346,"twenty":9.339147,"median":14.82392,"eighty":16.953645,"marketCap":142863525282},{"date":"2025-01-10","current":8.419237,"twenty":9.269931,"median":14.775136,"eighty":16.946496,"marketCap":138632024534},{"date":"2025-01-17","current":8.730607,"twenty":9.176764,"median":14.673523,"eighty":16.935486,"marketCap":143875080981},{"date":"2025-01-24","current":8.785682,"twenty":9.051167,"median":14.595989,"eighty":16.917687,"marketCap":145689875982},{"date":"2025-01-28","current":8.647181,"twenty":8.9715,"median":14.551182,"eighty":16.91391,"marketCap":144077816496},{"date":"2025-02-07","current":10.771223,"twenty":8.9715,"median":14.519051,"eighty":16.909846,"marketCap":178535587994},{"date":"2025-02-14","current":10.443606,"twenty":9.020125,"median":14.429609,"eighty":16.900874,"marketCap":172691872360},{"date":"2025-02-21","current":10.580558,"twenty":9.06348,"median":14.267137,"eighty":16.874728,"marketCap":175915991331},{"date":"2025-02-28","current":10.664183,"twenty":9.104475,"median":14.207389,"eighty":16.849919,"marketCap":176722021073},{"date":"2025-03-07","current":10.815317,"twenty":9.143556,"median":14.184254,"eighty":16.839398,"marketCap":179946140044},{"date":"2025-03-14","current":10.702422,"twenty":9.164937,"median":14.146638,"eighty":16.837381,"marketCap":178132573123},{"date":"2025-03-21","current":9.715814,"twenty":9.189653,"median":14.1024,"eighty":16.824557,"marketCap":173296394667},{"date":"2025-03-28","current":9.452505,"twenty":9.212676,"median":14.038609,"eighty":16.814898,"marketCap":168258708776},{"date":"2025-04-03","current":9.607649,"twenty":9.235821,"median":14.022851,"eighty":16.813578,"marketCap":171079812875},{"date":"2025-04-11","current":9.066387,"twenty":9.136903,"median":13.95437,"eighty":16.802323,"marketCap":159996903914},{"date":"2025-04-17","current":8.839846,"twenty":9.085354,"median":13.849488,"eighty":16.783172,"marketCap":156205772636},{"date":"2025-04-25","current":9.096204,"twenty":9.066387,"median":13.834189,"eighty":16.768905,"marketCap":161047131662},{"date":"2025-05-02","current":9.474522,"twenty":9.062112,"median":13.824431,"eighty":16.762967,"marketCap":168101761960},{"date":"2025-05-09","current":10.356089,"twenty":9.072031,"median":13.784034,"eighty":16.759795,"marketCap":185032874675},{"date":"2025-05-14","current":10.711773,"twenty":9.079876,"median":13.75928,"eighty":16.749186,"marketCap":192893748436}],"updateTime":1747315076706}}}