HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PING AN-R

51.300

-1.950-3.66%

Volume:86.50K

Turnover:4.46M

Market Cap:928.94B

PE:7.34

High:53.600

Open:53.600

Low:51.100

Close:53.250

52wk High:66.050

52wk Low:35.744

Shares:18.11B

HK Float Shares:7.45B

Volume Ratio:0.82

T/O Rate:0.00%

Dividend:2.57

Dividend Rate:5.01%

EPS(LYR):6.990

ROE:12.19%

ROA:1.17%

PB:0.94

PE(LYR):7.34

PS:0.93

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ping An Extends Key Employee Share Purchase Plan to 2033, Deepening Long-Term Incentive Alignment

Bulletin Express

Ping An Unveils RMB 4.03 Billion 2026 Long-Term Service Plan, Engaging 71,374 Employees

Bulletin Express

Ping An Insurance Reports Over 22% Increase in Adjusted Net Profit for Previous Year

Ping An Chairman Ma Mingzhe Outlines Three Strategic Focus Areas for 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/82318"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","market":"HK","secType":"STK","nameCN":"PING AN-R","latestPrice":51.3,"timestamp":1774512497008,"preClose":53.25,"halted":0,"volume":86500,"delay":0,"changeRate":-0.03661971830985921,"floatShares":7447576912,"shares":18108000000,"eps":6.99,"marketStatus":"Not Yet Opened","change":-1.95,"latestTime":"03-26 16:08:17","open":53.6,"high":53.6,"low":51.1,"amount":4458600,"amplitude":0.046948,"askPrice":53.3,"askSize":500,"bidPrice":51.5,"bidSize":500,"shortable":3,"etf":0,"ttmEps":7.747,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774575000000},"marketStatusCode":0,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":53.25,"dividendRate":0.050097,"openAndCloseTimeList":[[1774488600000,1774497600000],[1774501200000,1774512000000]],"volumeRatio":0.819129,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"Ping An Insurance (Group) Company Of China, Ltd.","latestPrice":56.8,"timestamp":1774508400000,"preClose":58.79,"halted":0,"volume":101189600,"delay":0,"premium":"-20.13"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","floatShares":7447576912,"roa":"1.17%","roe":"12.19%","lyrEps":6.99,"volumeRatio":0.819129,"shares":18108000000,"dividePrice":2.57,"high":53.6,"amplitude":0.046948,"preClose":53.25,"low":51.1,"week52Low":35.744,"pbRate":"0.94","psRate":"0.93","week52High":66.05,"institutionHeld":0,"latestPrice":51.3,"eps":6.99,"divideRate":0.050097,"volume":86500,"delay":0,"ttmEps":7.747,"open":53.6,"prevYearClose":58.5,"prevWeekClose":54.25,"prevMonthClose":59.7,"prevQuarterClose":58.5,"fiveDayClose":54.3,"twentyDayClose":59.25,"sixtyDayClose":59.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82318\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-10-28","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null},{"date":"2025-09-10","symbol":"82318","amount":0.95,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-09-11","currency":"CNY","dateTimestamp":1757433600000,"payDate":"2025-10-24"},{"date":"2025-08-26","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-15","symbol":"82318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82318\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-25","value":0.93,"currency":"CNY"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-26","value":1.5,"currency":"CNY"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-18","value":0.93,"currency":"CNY"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-30","value":1.62,"currency":"CNY"},{"executeDate":"2025-09-10","recordDate":"2025-09-11","paymentDate":"2025-10-24","value":0.95,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1772726400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82318","date":"2026-03-25","current":6.621918,"percent":0.106352,"low":6.345667,"twenty":7.555921,"median":8.21779,"eighty":8.854134,"high":11.172084,"avg":8.273816,"sd":0.862324,"marketCap":1160110922431.53},"quantilePoints":[{"date":"2023-06-23","current":8.652268,"twenty":8.682832,"median":8.742999,"eighty":8.92778,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":8.664194,"median":8.695641,"eighty":8.739086,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":8.684753,"median":8.730293,"eighty":8.922704,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":8.684753,"median":8.750634,"eighty":8.988954,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":8.694648,"median":8.778862,"eighty":8.988954,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":8.700182,"median":8.787441,"eighty":9.0951,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":8.707254,"median":8.873148,"eighty":9.243471,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":8.720029,"median":8.978215,"eighty":9.447949,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":8.707254,"median":8.890529,"eighty":9.438559,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":8.664194,"median":8.868207,"eighty":9.37425,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":8.664194,"median":8.881893,"eighty":9.472701,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":8.684753,"median":8.946655,"eighty":9.618788,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":8.694648,"median":9.028573,"eighty":10.137695,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":8.700182,"median":9.116675,"eighty":10.191982,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":8.707254,"median":9.162511,"eighty":10.180568,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":8.716669,"median":9.258454,"eighty":10.169534,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":8.734661,"median":9.44304,"eighty":10.154259,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":8.748173,"median":9.449176,"eighty":10.142336,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":8.752671,"median":9.439305,"eighty":10.112241,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":8.761744,"median":9.498785,"eighty":10.04465,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":8.767347,"median":9.477048,"eighty":10.027796,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":8.776506,"median":9.44304,"eighty":10.002477,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":8.783719,"median":9.360378,"eighty":9.982478,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":8.767347,"median":9.312282,"eighty":9.971486,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":8.730704,"median":9.27703,"eighty":9.952928,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":8.693655,"median":9.247291,"eighty":9.893656,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":8.652593,"median":9.216554,"eighty":9.862943,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":8.628227,"median":9.183538,"eighty":9.833685,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":8.542436,"median":9.174554,"eighty":9.822338,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":8.457286,"median":9.138213,"eighty":9.816477,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":8.355687,"median":9.117021,"eighty":9.80582,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":8.311727,"median":9.067035,"eighty":9.79913,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":8.307681,"median":9.032226,"eighty":9.785639,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":8.307681,"median":8.983865,"eighty":9.764556,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":8.309159,"median":8.946655,"eighty":9.755839,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":8.310228,"median":8.962435,"eighty":9.754068,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":8.315408,"median":8.946655,"eighty":9.74714,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":8.327823,"median":8.890529,"eighty":9.738039,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":8.346948,"median":8.908786,"eighty":9.736689,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":8.346948,"median":8.885536,"eighty":9.733554,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":8.309479,"median":8.881622,"eighty":9.73016,"marketCap":715858434318.22},{"date":"2024-04-05","current":7.682459,"twenty":8.303804,"median":8.877113,"eighty":9.729342,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":8.291051,"median":8.869464,"eighty":9.724867,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":8.240977,"median":8.86284,"eighty":9.722081,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":8.210351,"median":8.795186,"eighty":9.697228,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":8.209033,"median":8.785481,"eighty":9.673824,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":8.215552,"median":8.782789,"eighty":9.656112,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":8.220131,"median":8.783521,"eighty":9.644411,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":8.223445,"median":8.788826,"eighty":9.634059,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":8.230334,"median":8.790212,"eighty":9.602775,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":8.255691,"median":8.788826,"eighty":9.593855,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":8.251619,"median":8.78396,"eighty":9.570047,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":8.264464,"median":8.782789,"eighty":9.498785,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":8.251619,"median":8.775068,"eighty":9.463934,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":8.250019,"median":8.767017,"eighty":9.463842,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":8.224621,"median":8.759228,"eighty":9.457013,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":8.220693,"median":8.741332,"eighty":9.454786,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":8.218101,"median":8.726747,"eighty":9.445363,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":8.19809,"median":8.719856,"eighty":9.437065,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":8.194034,"median":8.711113,"eighty":9.407197,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":8.164504,"median":8.70658,"eighty":9.39827,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":8.143678,"median":8.693159,"eighty":9.370246,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":8.120809,"median":8.679679,"eighty":9.358591,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":8.092417,"median":8.662667,"eighty":9.338176,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":8.072256,"median":8.650953,"eighty":9.3165,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":8.037607,"median":8.63568,"eighty":9.306132,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":8.037607,"median":8.64217,"eighty":9.316738,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":8.040669,"median":8.652268,"eighty":9.360973,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":8.04574,"median":8.662667,"eighty":9.428478,"marketCap":1064121077082.54},{"date":"2024-10-18","current":10.498682,"twenty":8.055751,"median":8.679679,"eighty":9.462118,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":8.055751,"median":8.662785,"eighty":9.462118,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":8.039354,"median":8.653081,"eighty":9.45518,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":8.039354,"median":8.64217,"eighty":9.452331,"marketCap":1057928386738.19},{"date":"2024-11-15","current":7.754274,"twenty":8.025677,"median":8.607425,"eighty":9.441546,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":8.010167,"median":8.582606,"eighty":9.428478,"marketCap":941015593144.6},{"date":"2024-11-29","current":7.488567,"twenty":7.99344,"median":8.559312,"eighty":9.399645,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.974078,"median":8.535265,"eighty":9.39092,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.956601,"median":8.515971,"eighty":9.362164,"marketCap":958482052069},{"date":"2024-12-20","current":7.49319,"twenty":7.928123,"median":8.500423,"eighty":9.352594,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.901971,"median":8.488443,"eighty":9.338176,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.89086,"median":8.462269,"eighty":9.327401,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.882116,"median":8.418821,"eighty":9.316738,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.867366,"median":8.389834,"eighty":9.306132,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.842238,"median":8.378355,"eighty":9.289482,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.830188,"median":8.377147,"eighty":9.281115,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.785853,"median":8.36626,"eighty":9.272946,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.777265,"median":8.350784,"eighty":9.248111,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.754274,"median":8.345175,"eighty":9.247291,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.735195,"median":8.32951,"eighty":9.240342,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.6911,"median":8.322712,"eighty":9.231717,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.680624,"median":8.316949,"eighty":9.219407,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.668315,"median":8.31126,"eighty":9.217682,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.641106,"median":8.305585,"eighty":9.215426,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.636391,"median":8.297103,"eighty":9.189916,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.607548,"median":8.295633,"eighty":9.18322,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.590345,"median":8.289611,"eighty":9.181109,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.572967,"median":8.276338,"eighty":9.177675,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.554466,"median":8.265891,"eighty":9.173227,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.548035,"median":8.260006,"eighty":9.167919,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.548928,"median":8.251619,"eighty":9.145267,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.548035,"median":8.224033,"eighty":9.136953,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.544965,"median":8.2194,"eighty":9.13116,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.538796,"median":8.215129,"eighty":9.128194,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.544965,"median":8.198253,"eighty":9.117021,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.544965,"median":8.195488,"eighty":9.116675,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.548035,"median":8.194546,"eighty":9.080716,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.548571,"median":8.193571,"eighty":9.07167,"marketCap":1033049813432.45},{"date":"2025-07-18","current":8.283553,"twenty":7.551474,"median":8.194546,"eighty":9.064514,"marketCap":1058766833041.11},{"date":"2025-07-25","current":8.465816,"twenty":7.553859,"median":8.197847,"eighty":9.057518,"marketCap":1085998013801.37},{"date":"2025-08-01","current":8.402624,"twenty":7.554765,"median":8.206397,"eighty":9.052592,"marketCap":1071231397291.84},{"date":"2025-08-08","current":8.505968,"twenty":7.55635,"median":8.21779,"eighty":9.046244,"marketCap":1087119110312.76},{"date":"2025-08-15","current":8.820404,"twenty":7.558865,"median":8.219472,"eighty":9.036276,"marketCap":1125616989069.45},{"date":"2025-08-22","current":8.910463,"twenty":7.565308,"median":8.224033,"eighty":9.026997,"marketCap":1133544061422.44},{"date":"2025-08-29","current":8.513171,"twenty":7.569767,"median":8.251619,"eighty":9.022448,"marketCap":1117221428553.03},{"date":"2025-09-05","current":8.29169,"twenty":7.572462,"median":8.260006,"eighty":9.020121,"marketCap":1087077112200.42},{"date":"2025-09-12","current":8.365505,"twenty":7.575542,"median":8.267317,"eighty":9.010654,"marketCap":1098728844712.05},{"date":"2025-09-19","current":7.956665,"twenty":7.577445,"median":8.263574,"eighty":9.001198,"marketCap":1044290131777.31},{"date":"2025-09-26","current":7.885043,"twenty":7.578657,"median":8.255103,"eighty":8.993158,"marketCap":1032204817864.29},{"date":"2025-10-03","current":7.900204,"twenty":7.582196,"median":8.243617,"eighty":8.989093,"marketCap":1036657659415.55},{"date":"2025-10-10","current":7.99645,"twenty":7.587181,"median":8.223053,"eighty":8.987163,"marketCap":1047758000172.21},{"date":"2025-10-17","current":8.143511,"twenty":7.588725,"median":8.222034,"eighty":8.981222,"marketCap":1066196488061.8},{"date":"2025-10-24","current":8.304976,"twenty":7.589517,"median":8.229871,"eighty":8.973707,"marketCap":1087731755044.68},{"date":"2025-10-31","current":7.123931,"twenty":7.58865,"median":8.229871,"eighty":8.955674,"marketCap":1092047206456.4},{"date":"2025-11-07","current":7.292568,"twenty":7.576664,"median":8.222034,"eighty":8.946655,"marketCap":1117199706131.18},{"date":"2025-11-14","current":7.51609,"twenty":7.568867,"median":8.2194,"eighty":8.928411,"marketCap":1154705287154.94},{"date":"2025-11-21","current":7.23477,"twenty":7.554317,"median":8.215129,"eighty":8.910463,"marketCap":1110968052029.03},{"date":"2025-11-28","current":7.218111,"twenty":7.544965,"median":8.203303,"eighty":8.908786,"marketCap":1112436051958.12},{"date":"2025-12-05","current":7.625312,"twenty":7.536292,"median":8.196935,"eighty":8.903327,"marketCap":1177213270380.91},{"date":"2025-12-12","current":7.92417,"twenty":7.53707,"median":8.194342,"eighty":8.895363,"marketCap":1225614434804.04},{"date":"2025-12-19","current":8.367972,"twenty":7.538796,"median":8.195488,"eighty":8.885696,"marketCap":1297306620428.72},{"date":"2025-12-24","current":8.415942,"twenty":7.542497,"median":8.19744,"eighty":8.885504,"marketCap":1308807467695.66},{"date":"2026-01-02","current":8.380445,"twenty":7.546193,"median":8.203303,"eighty":8.885288,"marketCap":1308416514782.89},{"date":"2026-01-09","current":8.569699,"twenty":7.548392,"median":8.215129,"eighty":8.885568,"marketCap":1341295701034.49},{"date":"2026-01-16","current":8.296632,"twenty":7.550626,"median":8.2194,"eighty":8.885288,"marketCap":1302776155197.65},{"date":"2026-01-23","current":8.031977,"twenty":7.55363,"median":8.219436,"eighty":8.882329,"marketCap":1260008767583.14},{"date":"2026-01-30","current":8.508047,"twenty":7.554616,"median":8.221016,"eighty":8.877699,"marketCap":1340793393348.98},{"date":"2026-02-06","current":8.365057,"twenty":7.555921,"median":8.227442,"eighty":8.876787,"marketCap":1321603029260.13},{"date":"2026-02-13","current":8.262055,"twenty":7.558312,"median":8.243617,"eighty":8.876152,"marketCap":1312827290209.23},{"date":"2026-02-20","current":8.271775,"twenty":7.559417,"median":8.248005,"eighty":8.876005,"marketCap":1312478682024.65},{"date":"2026-02-27","current":7.958959,"twenty":7.567088,"median":8.245811,"eighty":8.871763,"marketCap":1276693919668.31},{"date":"2026-03-06","current":7.788718,"twenty":7.570067,"median":8.229871,"eighty":8.86871,"marketCap":1239313614199.61},{"date":"2026-03-13","current":7.562189,"twenty":7.570067,"median":8.222034,"eighty":8.864506,"marketCap":1208810926200.18},{"date":"2026-03-20","current":7.421401,"twenty":7.561745,"median":8.2194,"eighty":8.862988,"marketCap":1181814118739.43},{"date":"2026-03-25","current":7.300686,"twenty":7.555921,"median":8.21779,"eighty":8.854134,"marketCap":1160110922431.53}],"updateTime":1774540924358},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82318\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1137070480","title":"Ping An Extends Key Employee Share Purchase Plan to 2033, Deepening Long-Term Incentive Alignment","url":"https://stock-news.laohu8.com/highlight/detail?id=1137070480","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137070480?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:26","pubTimestamp":1774535165,"startTime":"0","endTime":"0","summary":"Ping An Insurance (Group) Company of China, Ltd. announced that its Board, at the 13th meeting of the 13th session held on 26 March 2026, approved a six-year extension of the Key Employee Share...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82318"],"gpt_icon":0},{"id":"1169249419","title":"Ping An Unveils RMB 4.03 Billion 2026 Long-Term Service Plan, Engaging 71,374 Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=1169249419","media":"Bulletin Express","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169249419?lang=en_us&edition=fundamental","pubTime":"2026-03-26 22:06","pubTimestamp":1774534000,"startTime":"0","endTime":"0","summary":"Ping An Insurance (Group) Company of China, Ltd. announced that its 13th board meeting (session 13) held on 26 March 2026 approved the “2026 Long-term Service Plan”, securing voluntary participation...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["82318"],"gpt_icon":0},{"id":"1139058176","title":"Ping An Insurance Reports Over 22% Increase in Adjusted Net Profit for Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1139058176","media":"Stock News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139058176?lang=en_us&edition=fundamental","pubTime":"2026-03-26 19:42","pubTimestamp":1774525373,"startTime":"0","endTime":"0","summary":"Ping An Insurance (Group) Company of China, Ltd. announced that its adjusted net profit attributable to parent company shareholders reached 143.773 billion yuan for the previous year, representing a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0047713382.USD","LU0890818403.SGD","LU1115378108.SGD","LU0165289439.USD","IE00BZ08YT58.USD","IE00B031HY20.USD","LU0315178854.USD","LU0359202008.SGD","LU0762540952.USD","LU1997244956.HKD","LU2495084118.USD","LU0417516902.SGD","LU0228367735.SGD","LU1023057109.AUD","LU0196878994.USD","LU1224444064.USD","IE0034224299.USD","LU2424517915.HKD","LU1981816686.USD","IE00BVYPNQ40.USD","LU0348784397.USD","HK0000306701.USD","LU0049112450.USD","LU0561508036.HKD","LU1642822792.SGD","BK4166","LU0210526637.USD","LU1719994722.HKD","BK0187","LU0531971595.HKD","399300","SG9999002463.SGD","SG9999014674.SGD","LU0244354667.USD","LU0708995583.HKD","LU0605514214.HKD","LU1366334651.USD","LU0231483743.USD","LU0651947912.USD","LU1720050803.USD","SG9999004220.SGD","HK0001040143.USD","LU0456827905.SGD","LU0572944931.SGD","LU1051768304.USD","LU0163747925.USD","LU0326950275.SGD","IE0008368742.USD","BK0070","LU0348783233.USD","LU0197773160.USD","LU0878004406.USD","LU0819121731.USD","LU0882747503.HKD","LU0588545490.SGD","LU1044874839.SGD","BK0196","LU1044876610.USD","LU1235295612.USD","LU0235996351.USD","LU0048580855.USD","BK0188","LU0348825331.USD","LU1152091168.USD","LU0328353924.USD","LU1048588211.SGD","LU0051755006.USD","LU0819123356.HKD","LU1781817850.SGD","LU0049853897.USD","HK0000320223.HKD","BK1507","LU2293587155.HKD","LU0140636845.USD","BK0183","LU0228659784.USD","LU1303224171.USD","BK0175","LU0588546209.SGD","LU0540923850.HKD","LU0878005551.USD","LU0588545730.USD","LU0348735423.USD","LU0501845795.SGD","LU2153592121.USD","LU0898667661.SGD","IE0005HP3H50.USD","LU0648948544.HKD","LU0784639295.USD","IE00BMCWC346.EUR","LU1152091754.HKD","LU0043850808.USD","LU1328277881.USD","LU1051769294.HKD","LU0862451837.USD","HK0000320264.USD","LU0675040207.SGD","LU1979443071.USD","LU1997245094.SGD","LU0463099449.HKD","BK1550","LU0084288322.USD","LU0106959298.USD","BK1610","LU1366334578.USD","LU2778985437.USD","LU0594300419.USD","LU2148510915.USD","LU1820825898.SGD","BK0032","LU0054450605.USD","LU0918141705.HKD","LU1251922891.USD","SG9999002562.SGD","LU0348816934.USD","IE00BYV24P56.USD","LU2399975544.HKD","LU0865486749.SGD","LU0314109678.HKD","LU0359201885.HKD","BK0028","IE0032431581.USD","LU0072462343.USD","IE00B29SXG58.USD","LU1064130708.USD","LU0370786039.SGD","IE00BGHQDM52.EUR","LU0630378429.USD","LU0634319403.HKD","HK0000181138.USD","LU2153591404.USD","LU0052750758.USD","LU0327786744.USD","LU1769817179.HKD","LU1807302812.USD","LU2476274308.USD","LU0488056044.USD","LU0828237940.HKD","LU0831103253.SGD","159982","LU0449515922.USD","LU1211504680.USD","LU1282651048.USD","LU0862451753.SGD","LU1813983027.USD","LU1282651121.HKD","LU2348774022.SGD","LU0348827113.USD","LU0315179316.USD","LU0405327494.USD","LU0320764599.SGD","LU0348788117.USD","HPAD.SI","LU0254981946.USD","LU0831093199.SGD","LU1769817096.USD","02318","LU0072913022.USD","LU0856984785.SGD","LU0181495838.USD","BK1521","LU0106252389.USD","LU0149721374.USD","LU1282648689.USD","LU1880383366.USD","LU1580142542.USD","IE0003895053.USD","LU0611395673.USD","LU1046422090.SGD","LU1146622755.USD","LU0880133367.SGD","HK0000306685.HKD","LU0871576103.HKD","LU1770034418.SGD","LU1831875114.USD","IE00BF5LJ272.USD","LU0823426308.USD","PAImain","LU0588545904.SGD","LU1969619763.USD","LU1048596156.SGD","LU0791591158.USD","LU0067412154.USD","LU2289578879.USD","LU0797268264.HKD","LU1794554557.SGD","LU0164880469.USD","SG9999001903.USD","BK0012","LU0348805143.USD","LU0630378692.HKD","LU2152927971.USD","LU0441854154.USD","LU0117844026.USD","LU1655091459.SGD","LU0293314216.USD","LU0307460666.USD","LU1282649810.SGD","SG9999002828.SGD","LU0456846285.SGD","LU0791590937.USD","LU0211977185.USD","LU1282649067.USD","LU2328871848.SGD","LU1008478684.HKD","IE0008369823.USD","LU0117841782.USD","LU0640798160.USD","LU1880383440.USD","LU2348773727.SGD","LU1655091616.SGD","LU0762542818.HKD","LU1960683339.HKD","LU2213484517.USD","SG9999000459.SGD","03145","LU1188198961.HKD","LU0821914370.USD","LU0918141887.USD","LU2039709279.SGD","LU0762541174.USD","LU0039217434.USD","LU0011963245.USD","IE00BVYPNP33.GBP","LU0417516738.SGD","LU0828237510.HKD","LU0607220059.USD","LU0164865239.USD","LU0417516571.SGD","LU0405327148.USD","LU","LU0384037296.USD","LU0348783662.USD","LU0594300179.USD","BK1184","LU1105468828.SGD","LU0164872284.USD","LU2476274720.SGD","LU1961090484.USD","LU1044875133.USD","LU0197773673.USD","LU0210527791.USD","LU0149534421.HKD","LU0359201612.USD","82318","LU1997245177.USD","LU1064131003.USD","LU1934453819.USD","LU1282649141.HKD","LU1515016050.SGD","LU1481107354.HKD","BK4526","601318","BK4504","HK0000181112.HKD","LU0651946864.USD","LU2226246903.HKD","LU0650527681.SGD","LU1255011170.USD","LU0348814723.USD","HK0001040168.HKD","LU1993786604.SGD","PNGAY","IE00BZ08YS42.EUR","LU1226287529.USD","BK0207","IE00BZ08YR35.GBP","LU0823426480.USD"],"gpt_icon":0},{"id":"1101995974","title":"Ping An Chairman Ma Mingzhe Outlines Three Strategic Focus Areas for 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1101995974","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101995974?lang=en_us&edition=fundamental","pubTime":"2026-03-26 19:41","pubTimestamp":1774525276,"startTime":"0","endTime":"0","summary":"Ping An Insurance Chairman Ma Mingzhe stated in the company's 2025 annual report that 2026 will be designated as the \"Year of Service\" for the group. He emphasized that all Ping An employees will...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2213484517.USD","LU0315179316.USD","BK0175","LU1820825898.SGD","LU0164865239.USD","BK0070","LU1960683339.HKD","LU0856984785.SGD","LU0049112450.USD","BK4166","LU0588546209.SGD","LU0828237510.HKD","LU1008478684.HKD","LU1282649067.USD","LU2153592121.USD","LU0561508036.HKD","LU0594300179.USD","LU0862451753.SGD","LU1880383366.USD","LU1981816686.USD","LU0821914370.USD","LU0314109678.HKD","601318","LU0210526637.USD","HK0000181138.USD","IE00BMCWC346.EUR","LU0359202008.SGD","LU1064130708.USD","LU0588545730.USD","LU0588545490.SGD","LU1224444064.USD","LU0072913022.USD","LU0918141887.USD","LU1655091616.SGD","LU0054450605.USD","LU1515016050.SGD","IE00BZ08YT58.USD","LU0572944931.SGD","BK0032","BK0187","LU0210527791.USD","LU0293314216.USD","LU0197773160.USD","LU0607220059.USD","LU0164872284.USD","SG9999001903.USD","LU0384037296.USD","LU2289578879.USD","LU2328871848.SGD","LU0165289439.USD","LU0762540952.USD","LU0762542818.HKD","LU1770034418.SGD","LU0244354667.USD","LU0588545904.SGD","LU0878004406.USD","BK0188","LU0084288322.USD","SG9999002562.SGD","LU0039217434.USD","LU","SG9999004220.SGD","LU0163747925.USD","LU0634319403.HKD","LU1152091168.USD","HK0000181112.HKD","LU1769817179.HKD","LU0348783233.USD","IE00B29SXG58.USD","LU1979443071.USD","LU0043850808.USD","LU0370786039.SGD","LU0067412154.USD","LU1115378108.SGD","LU1481107354.HKD","LU1997245177.USD","LU2424517915.HKD","LU1831875114.USD","LU0898667661.SGD","LU2476274308.USD","SG9999000459.SGD","LU1044875133.USD","SG9999002828.SGD","LU0449515922.USD","IE00BZ08YR35.GBP","LU1188198961.HKD","BK0196","LU0918141705.HKD","LU2778985437.USD","IE00BVYPNP33.GBP","LU1961090484.USD","LU0315178854.USD","LU0117844026.USD","LU2039709279.SGD","LU2148510915.USD","LU1282648689.USD","LU0348735423.USD","LU0441854154.USD","LU0488056044.USD","LU0228659784.USD","BK0207","LU1152091754.HKD","LU0140636845.USD","BK1184","BK4504","LU0862451837.USD","LU0823426480.USD","BK0183","IE0008368742.USD","LU0235996351.USD","LU0048580855.USD","LU0605514214.HKD","IE00BYV24P56.USD","LU1807302812.USD","LU0831093199.SGD","LU1226287529.USD","LU2348774022.SGD","BK1550","LU0348805143.USD","LU1044876610.USD","LU0501845795.SGD","LU1255011170.USD","LU0052750758.USD","HK0001040143.USD","LU1048596156.SGD","LU1934453819.USD","IE00BZ08YS42.EUR","LU0611395673.USD","LU1769817096.USD","LU2399975544.HKD","LU1282649810.SGD","LU1044874839.SGD","BK0012","LU0181495838.USD","LU0456827905.SGD","LU0865486749.SGD","PAImain","LU0819123356.HKD","LU0117841782.USD","LU0871576103.HKD","LU0675040207.SGD","BK0028","LU0651946864.USD","LU0791590937.USD","LU0823426308.USD","BK4526","IE0034224299.USD","LU1997245094.SGD","IE00BGHQDM52.EUR","LU1051769294.HKD","LU0463099449.HKD","LU0417516738.SGD","LU0359201885.HKD","LU1105468828.SGD","HPAD.SI","LU0630378429.USD","LU1655091459.SGD","LU0348814723.USD","LU1781817850.SGD","LU0307460666.USD","LU0196878994.USD","LU0348783662.USD","LU0651947912.USD","LU0348816934.USD","LU2153591404.USD","LU2476274720.SGD","LU0149534421.HKD","LU1993786604.SGD","LU1048588211.SGD","BK1521","82318","IE00BF5LJ272.USD","LU0197773673.USD","LU0650527681.SGD","LU1303224171.USD","LU1366334578.USD","LU1366334651.USD","LU0797268264.HKD","LU0456846285.SGD","LU1282651121.HKD","LU0828237940.HKD","IE00B031HY20.USD","LU0531971595.HKD","LU1328277881.USD","LU1719994722.HKD","LU0328353924.USD","SG9999002463.SGD","LU1046422090.SGD","LU0405327494.USD","HK0000320264.USD","LU2152927971.USD","LU0878005551.USD","03145","LU0784639295.USD","IE0032431581.USD","LU0106252389.USD","LU1023057109.AUD","LU1064131003.USD","LU2293587155.HKD","LU1880383440.USD","LU0211977185.USD","LU0791591158.USD","LU0231483743.USD","HK0001040168.HKD","LU0320764599.SGD","LU0348827113.USD","LU0648948544.HKD","LU1282649141.HKD","IE00BVYPNQ40.USD","LU0594300419.USD","LU0630378692.HKD","LU0882747503.HKD","HK0000306701.USD","LU0540923850.HKD","LU0047713382.USD","LU1794554557.SGD","LU0831103253.SGD","LU0880133367.SGD","BK1610","HK0000320223.HKD","LU0890818403.SGD","LU1282651048.USD","LU0164880469.USD","LU0708995583.HKD","BK1507","IE0008369823.USD","LU1720050803.USD","LU0254981946.USD","LU0405327148.USD","LU0327786744.USD","LU1997244956.HKD","LU0348825331.USD","LU0326950275.SGD","LU0051755006.USD","LU0011963245.USD","LU1580142542.USD","LU1642822792.SGD","IE0005HP3H50.USD","LU0640798160.USD","LU0417516902.SGD","LU0149721374.USD","LU1235295612.USD","LU1813983027.USD","LU2226246903.HKD","IE0003895053.USD","HK0000306685.HKD","LU0348784397.USD","LU0359201612.USD","LU1146622755.USD","PNGAY","LU1051768304.USD","LU0417516571.SGD","LU0819121731.USD","LU1251922891.USD","LU2348773727.SGD","LU1211504680.USD","LU2495084118.USD","LU0072462343.USD","SG9999014674.SGD","LU0106959298.USD","02318","LU1969619763.USD","LU0348788117.USD","LU0762541174.USD","LU0228367735.SGD","LU0049853897.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/82318\",params:#limit:6,delay:false,,,undefined,":[]}}