HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

PING AN-R

47.500

-0.550-1.14%

Volume:174.50K

Turnover:8.31M

Market Cap:864.98B

PE:6.64

High:48.200

Open:48.100

Low:47.400

Close:48.050

Loading ...

Overview Company News Filings

Market Chatter: Ping An Insurance, Other Insurers Bet on Bank Stocks for High Dividends

MT Newswires Live

BRIEF-UBS Group AG's Long Position In H Shares Of Ping An Insurance Increases On June 13, HKEX Shows

Ping An Insurance Sells HK$11.8 Billion Convertible Bonds

MT Newswires Live

BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Ping An Insurance Increases To 5.67% On May 14 From 3.26% - HKEX Filing

JPMorgan Chase & Co's Long Position in H-Shares of Ping an Insurance Increases to 5.67% on May 14 From 3.26% - HKEX Filing

THOMSON REUTERS

BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of Ping An Insurance Decreased To 3.26% On May 13 - HKEX

JPMorgan Chase and Co's Long Position in H-Shares of Ping an Insurance Decreased to 3.26% on May 13 From 5.70% - HKEX

THOMSON REUTERS

Ping An Insurance's Q1 Profit Plunges 26%

MT Newswires Live

China's Ping An Insurance posts 26.4% fall in first-quarter profit

Market Chatter: Ping An Insurance Exits JV with Shionogi

MT Newswires Live

Market Chatter: HSBC Renames 'Eastern', 'Western' Business Units

MT Newswires Live

Market Chatter: Ping An, Meituan, and Xioami Added to SGX Depository Receipts

Ping An Bank to Grant 6.50 Billion Yuan Credit to Ping An International Financial Leasing

MT Newswires Live

Ping An Bank Approves 6.7 Billion Yuan Offshore Deposit Transaction With Lufax

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/82318/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82318","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","market":"HK","secType":"STK","nameCN":"PING AN-R","latestPrice":47.5,"timestamp":1752653287105,"preClose":48.05,"halted":0,"volume":174500,"delay":0,"floatShares":7448000000,"shares":18210000000,"eps":7.155767,"marketStatus":"Closed","change":-0.55,"latestTime":"07-16 16:08:07","open":48.1,"high":48.2,"low":47.4,"amount":8310250,"amplitude":0.016649,"askPrice":47.5,"askSize":500,"bidPrice":47.45,"bidSize":500,"shortable":3,"etf":0,"ttmEps":6.394832,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":1088006400000,"exchange":"SEHK","adjPreClose":48.05,"dividendRate":0.053684,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.521207,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601318","market":"SH","secType":"STK","nameCN":"Ping An Insurance (Group) Company Of China, Ltd.","latestPrice":56.83,"timestamp":1752649200000,"preClose":57.1,"halted":0,"volume":48182400,"delay":0,"premium":"-23.50"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82318\",,,,,undefined,":{"symbol":"82318","floatShares":7448000000,"roa":"0.91%","roe":"10.60%","lyrEps":7.155767,"volumeRatio":0.521207,"shares":18210000000,"dividePrice":2.55,"high":48.2,"amplitude":0.016649,"preClose":48.05,"low":47.4,"week52Low":28.083,"pbRate":"0.92","psRate":"0.91","week52High":52.562,"institutionHeld":0,"latestPrice":47.5,"eps":7.155767,"divideRate":0.053684,"volume":174500,"delay":0,"ttmEps":6.394832,"open":48.1,"prevYearClose":42.194,"prevWeekClose":48.35,"prevMonthClose":45.4,"prevQuarterClose":45.4,"fiveDayClose":45.3,"twentyDayClose":43.8,"sixtyDayClose":39.349},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82318\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546262862","title":"Market Chatter: Ping An Insurance, Other Insurers Bet on Bank Stocks for High Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2546262862","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546262862?lang=en_us&edition=fundamental","pubTime":"2025-06-25 13:04","pubTimestamp":1750827848,"startTime":"0","endTime":"0","summary":"Ping An Insurance  and other Chinese insurers are doubling down on Hong Kong-listed bank stocks, drawn by attractive dividend yields and low volatility, Bloomberg News reported Wednesday.The insurer has invested HK$180 billion since late 2024, raising stakes to up to 18% in Industrial and Commercial Bank of China  and at least 15% in China Merchants Bank  and Agricultural Bank of China , according to the report.With average dividend yields over 4%, exceeding China's 10-year bond yield of 1.65%, insurers see banks as stable, state-backed investments, Bloomberg wrote. The buying spree has lifted Hong Kong's bank index to a seven-year high.Shares of Ping An Insurance rose 1% on the Shanghai and Hong Kong bourses.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0469268626.HKD","LU0164880469.USD","601398","LU1515016050.SGD","LU2153592121.USD","LU2495084118.USD","01288","LU0561508036.HKD","LU0880133367.SGD","LU2097828714.EUR","HK0000306701.USD","03145","LU0871576103.HKD","LU0918141887.USD","LU2449936058.SGD","LU0611395673.USD","82318","LU0348825331.USD","SGXZ81163826.USD","LU1282648689.USD","600036","LU0531971595.HKD","LU0890818403.SGD","LU0106959298.USD","SG9999002463.SGD","LU0359201885.HKD","LU0634319403.HKD","03968","IE00B5MMRT66.SGD","LU0315179316.USD","SG9999000459.SGD","LU0348827113.USD","LU1048596156.SGD","LU0348783233.USD","LU0449515922.USD","PAImain","HPAD.SI","LU1051768304.USD","IE00BVYPNQ40.USD","601288","LU0865486749.SGD","LU0417516738.SGD","03143","PNGAY","LU1188198961.HKD","LU0196878994.USD","01398","601318","LU0455707207.USD"],"gpt_icon":1},{"id":"2544316165","title":"BRIEF-UBS Group AG's Long Position In H Shares Of Ping An Insurance Increases On June 13, HKEX Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2544316165","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544316165?lang=en_us&edition=fundamental","pubTime":"2025-06-19 18:32","pubTimestamp":1750329154,"startTime":"0","endTime":"0","summary":"BRIEF-UBS Group AG's Long Position In H Shares Of Ping An Insurance Increases On June 13, HKEX ShowsJune 19  - HKEX:UBS GROUP AG'S LONG POSITION IN H SHARES OF PING AN INSURANCE 2318.HK INCREASES TO 10.28% ON JUNE 13 FROM 9.75% Further company coverage: 2318.HK ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250619:nFWN3SL1A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004220.SGD","BK0196","PAImain","LU0708995583.HKD","IE00BZ08YR35.GBP","LU0164872284.USD","601318","LU1064130708.USD","LU0348816934.USD","LU0417516738.SGD","LU0634319403.HKD","LU0611395673.USD","LU0348735423.USD","LU0823426308.USD","LU0244354667.USD","LU1115378108.SGD","LU0254981946.USD","LU0791590937.USD","LU1820825898.SGD","LU1046422090.SGD","LU0862451753.SGD","IE0005HP3H50.USD","LU2495084118.USD","03145","LU2476274308.USD","LU1934453819.USD","LU0235996351.USD","HK0000306685.HKD","LU1642822792.SGD","LU0084288322.USD","BK0183","82318","LU0405327148.USD","BK0187","LU1580142542.USD","LU1720050803.USD","LU1794554557.SGD","PNGAY","LU0762542818.HKD","LU1064131003.USD","BK1507","LU1770034418.SGD","02318","LU0163747925.USD","LU0054450605.USD","IE00BYV24P56.USD","HPAD.SI","LU1105468828.SGD","LU0314109678.HKD","LU1044874839.SGD"],"gpt_icon":0},{"id":"2542000693","title":"Ping An Insurance Sells HK$11.8 Billion Convertible Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2542000693","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542000693?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:55","pubTimestamp":1749635729,"startTime":"0","endTime":"0","summary":"Ping An Insurance  completed the issue of nearly HK$11.8 billion of zero coupon convertible bonds due to mature in 2030, a Wednesday Hong Kong bourse filing said.The firm will use proceeds from the issue to develop its core business, strengthen its capital position, support new initiatives in the healthcare and elderly-care sectors, and for general corporate purposes.The insurer will apply for the bonds to be listed on the open market of the Frankfurt Stock Exchange within 45 days.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ08YR35.GBP","82318","HPAD.SI","LU0307460666.USD","LU1794554557.SGD","HK0000306701.USD","LU0165289439.USD","BK0188","LU0890818403.SGD","PNGAY","LU0762540952.USD","LU0211977185.USD","LU0918141887.USD","LU0348827113.USD","BK0028","LU1997245177.USD","IE00BMCWC346.EUR","601318","HK0000320223.HKD","LU0327786744.USD","LU0328353924.USD","LU0348783233.USD","LU0882747503.HKD","BK0012","LU0039217434.USD","LU0862451753.SGD","BK0070","HK0000306685.HKD","IE0005HP3H50.USD","LU2476274720.SGD","LU0488056044.USD","LU0197773673.USD","LU0315179316.USD","LU0043850808.USD","LU0791590937.USD","02318","PAImain","LU1048588211.SGD","LU1880383440.USD","LU1880383366.USD","LU0791591158.USD","LU1655091616.SGD","03145","LU1770034418.SGD","LU0540923850.HKD","LU2148510915.USD","IE00BZ08YT58.USD","LU0348805143.USD","LU0348735423.USD","LU0370786039.SGD"],"gpt_icon":1},{"id":"2536616340","title":"BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Ping An Insurance Increases To 5.67% On May 14 From 3.26% - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536616340","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536616340?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:28","pubTimestamp":1747736925,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase & Co's Long Position In H-Shares Of Ping An Insurance Increases To 5.67% On May 14 From 3.26% - HKEX FilingMay 20  -  HKEX Filing:JPMORGAN CHASE & CO'S LONG POSITION IN H-SHARES OF PING AN INSURANCE 2318.HK INCREASES TO 5.67% ON MAY 14 FROM 3.26% - HKEX FILINGFurther company coverage: 2318.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PNGAY","LU1251922891.USD","LU0320764599.SGD","LU0048580855.USD","LU2399975544.HKD","LU0348816934.USD","PAImain","LU0456827905.SGD","BK1610","LU1642822792.SGD","SG9999002828.SGD","LU0165289439.USD","LU1880383366.USD","LU2495084118.USD","LU0791591158.USD","BK0207","LU1048588211.SGD","601318","LU0878005551.USD","BK1521","IE0034224299.USD","LU1969619763.USD","LU1051769294.HKD","LU1655091616.SGD","LU1328277881.USD","LU1770034418.SGD","IE0003895053.USD","LU0067412154.USD","03145","LU1769817179.HKD","LU1481107354.HKD","LU1960683339.HKD","LU0878004406.USD","LU1046422090.SGD","LU2476274720.SGD","02318","LU0918141887.USD","LU0084288322.USD","HPAD.SI","LU0315178854.USD","LU0890818403.SGD","LU0348825331.USD","LU0456846285.SGD","82318","LU1303224171.USD","LU1981816686.USD","LU0106959298.USD","LU0640798160.USD","LU0823426308.USD","LU0370786039.SGD"],"gpt_icon":0},{"id":"2536778697","title":"JPMorgan Chase & Co's Long Position in H-Shares of Ping an Insurance  Increases to 5.67% on May 14 From 3.26% - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2536778697","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536778697?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:35","pubTimestamp":1747733728,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS0SI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282648689.USD","LU0594300419.USD","LU0594300179.USD","LU0880133367.SGD","SG9999004220.SGD","HPAD.SI","LU0918141887.USD","IE00BMCWC346.EUR","BK1521","LU1961090484.USD","LU0149721374.USD","IE0005HP3H50.USD","LU0588546209.SGD","LU1328277881.USD","LU0449515922.USD","LU0878005551.USD","LU0348814723.USD","LU1580142542.USD","LU0197773673.USD","HK0000320223.HKD","LU2148510915.USD","LU1770034418.SGD","03145","IE0008368742.USD","LU0106959298.USD","LU1044874839.SGD","LU2226246903.HKD","LU0456846285.SGD","LU0561508036.HKD","LU0164872284.USD","BK0183","IE00BYV24P56.USD","601318","PNGAY","BK1610","LU2399975544.HKD","SG9999002828.SGD","BK0187","LU1993786604.SGD","PAImain","LU2289578879.USD","LU1051768304.USD","LU1282649067.USD","82318","LU0235996351.USD","LU0054450605.USD","LU2476274308.USD","LU0348783233.USD","02318","LU0359201885.HKD"],"gpt_icon":0},{"id":"2535116367","title":"BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of Ping An Insurance Decreased To 3.26% On May 13 - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2535116367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535116367?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:14","pubTimestamp":1747390498,"startTime":"0","endTime":"0","summary":"BRIEF-JPMorgan Chase And Co's Long Position In H-Shares Of Ping An Insurance Decreased To 3.26% On May 13 - HKEXMay 16  - JPMORGAN CHASE AND CO'S LONG POSITION IN H-SHARES OF PING AN INSURANCE DECREASED TO 3.26% ON MAY 13 FROM 5.70% - HKEXFurther company coverage: 2318.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","SG9999014674.SGD","601318","LU1769817096.USD","LU1051769294.HKD","LU0254981946.USD","LU2226246903.HKD","PNGAY","02318","IE00BZ08YR35.GBP","LU2148510915.USD","LU1993786604.SGD","LU0348735423.USD","LU1046422090.SGD","BK0207","82318","LU1807302812.USD","LU0456827905.SGD","LU0797268264.HKD","LU1048588211.SGD","LU1282649067.USD","BK0187","IE00BGHQDM52.EUR","IE00BYV24P56.USD","LU0051755006.USD","LU0165289439.USD","LU0043850808.USD","LU0463099449.HKD","LU0047713382.USD","HPAD.SI","LU0417516738.SGD","LU0405327494.USD","LU0878004406.USD","LU1235295612.USD","LU0235996351.USD","LU0049112450.USD","LU2328871848.SGD","LU0314109678.HKD","LU0052750758.USD","LU0918141705.HKD","LU1146622755.USD","PAImain","IE0003895053.USD","LU0048580855.USD","LU1981816686.USD","LU1064130708.USD","IE00BVYPNP33.GBP","LU0880133367.SGD","LU2399975544.HKD","03145"],"gpt_icon":0},{"id":"2535363616","title":"JPMorgan Chase and Co's Long Position in H-Shares of Ping an Insurance  Decreased to 3.26% on May 13 From 5.70% - HKEX","url":"https://stock-news.laohu8.com/highlight/detail?id=2535363616","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535363616?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:14","pubTimestamp":1747386865,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nFWN3RO03Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0348783233.USD","LU0463099449.HKD","LU0594300419.USD","LU1105468828.SGD","02318","LU0052750758.USD","LU0871576103.HKD","LU0405327494.USD","PNGAY","LU0791591158.USD","HPAD.SI","BK1521","LU0197773673.USD","LU0164865239.USD","LU0348784397.USD","LU0348788117.USD","BK0175","LU1642822792.SGD","BK0070","BK1184","LU0328353924.USD","LU0823426480.USD","LU0611395673.USD","LU0084288322.USD","LU0047713382.USD","LU0054450605.USD","PAImain","LU1979443071.USD","03145","LU0348816934.USD","82318","LU0648948544.HKD","LU1188198961.HKD","BK0028","BK1610","IE00BYV24P56.USD","LU1960683339.HKD","LU0456827905.SGD","LU0106959298.USD","LU1051769294.HKD","LU1997245094.SGD","LU0067412154.USD","601318","LU0327786744.USD","BK0187","LU0651947912.USD","LU1813983027.USD","LU1044876610.USD","LU1146622755.USD","LU0797268264.HKD"],"gpt_icon":0},{"id":"2530037185","title":"Ping An Insurance's Q1 Profit Plunges 26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530037185","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530037185?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:12","pubTimestamp":1745579526,"startTime":"0","endTime":"0","summary":"Ping An Insurance   recorded a 26% decline in attributable profit in the first quarter to 27 billion yuan from 36.7 billion yuan in the year-ago period, a Friday Hong Kong bourse filing said.Earnings per share were 1.44 yuan for the quarter, down from 2.03 yuan in the corresponding period of the last fiscal year.The insurer's revenue fell 7% to 256.6 billion yuan in the three months from 275.9 billion yuan a year prior.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0196878994.USD","LU0417516571.SGD","82318","LU1769817179.HKD","02318","BK0012","LU2328871848.SGD","LU0067412154.USD","LU1580142542.USD","LU0048580855.USD","LU1046422090.SGD","LU0228367735.SGD","SG9999002562.SGD","LU0791590937.USD","LU0359202008.SGD","LU0918141887.USD","LU0328353924.USD","LU2293587155.HKD","LU0918141705.HKD","HPAD.SI","LU1960683339.HKD","LU0052750758.USD","LU0650527681.SGD","LU1720050803.USD","LU1781817850.SGD","LU2289578879.USD","IE00BGHQDM52.EUR","PNGAY","BK1610","LU0634319403.HKD","BK0187","LU1064131003.USD","LU1515016050.SGD","LU2213484517.USD","LU2476274308.USD","LU0348784397.USD","LU1642822792.SGD","LU0327786744.USD","LU1115378108.SGD","LU0865486749.SGD","LU1303224171.USD","LU2778985437.USD","LU0197773673.USD","03145","LU0072462343.USD","LU2495084118.USD","LU0417516902.SGD","601318","LU2039709279.SGD","LU0049112450.USD"],"gpt_icon":1},{"id":"2530590633","title":"China's Ping An Insurance posts 26.4% fall in first-quarter profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2530590633","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530590633?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:23","pubTimestamp":1745573004,"startTime":"0","endTime":"0","summary":"China's Ping An Insurance posts 26.4% fall in first-quarter profitSHANGHAI/HONGKONG, April 25(Reuters) - Ping An Insurance (Group) Co of China Ltd 2318.HK 601318.SS reported a 26.4% decline in first-q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3K30S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","LU0211977185.USD","LU0762542818.HKD","LU0314109678.HKD","LU1051768304.USD","82318","LU2348774022.SGD","IE0008368742.USD","LU0650527681.SGD","LU2039709279.SGD","LU0228367735.SGD","LU1960683339.HKD","LU1580142542.USD","LU0051755006.USD","LU0531971595.HKD","LU1282649141.HKD","LU1770034418.SGD","PNGAY","03145","LU2476274308.USD","LU2289578879.USD","LU0328353924.USD","BK0012","LU0348784397.USD","LU0417516902.SGD","LU0708995583.HKD","LU0348788117.USD","LU2328871848.SGD","HPAD.SI","601318","IE00BYV24P56.USD","HK0000306685.HKD","LU0449515922.USD","LU0791590937.USD","LU0890818403.SGD","BK0028","LU0588545730.USD","LU0348783233.USD","LU1226287529.USD","LU0049112450.USD","LU0823426308.USD","LU0359201885.HKD","BK0188","02318","LU1048596156.SGD","LU0384037296.USD","LU0918141887.USD","LU1981816686.USD","LU1282649067.USD","LU0235996351.USD"],"gpt_icon":1},{"id":"2520636562","title":"Market Chatter: Ping An Insurance Exits JV with Shionogi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520636562","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520636562?lang=en_us&edition=fundamental","pubTime":"2025-03-17 14:55","pubTimestamp":1742194552,"startTime":"0","endTime":"0","summary":"Ping An Insurance  fully withdrew from its joint venture with Shionogi , making the Japanese drugmaker's Hong Kong unit the sole owner of Ping An-Shionogi, YiCai Global reported March 14.Shionogi acquired Ping An's 49% stakes in both the Shanghai and Hong Kong joint ventures, dissolving the partnership due to differing business goals, according to the report. While Ping An Insurance focuses on insurance, Shionogi aims to expand drug development in China.Despite ending the joint ventures, Ping An Insurance retains its equity stake in Shionogi, YiCai Global wrote.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0320764599.SGD","SG9999002562.SGD","PNGAY","LU0650527681.SGD","IE00BGHQDM52.EUR","BK1507","LU0630378429.USD","LU0878005551.USD","LU1961090484.USD","LU0640798160.USD","LU1115378108.SGD","LU0072913022.USD","LU0051755006.USD","LU0348783662.USD","LU0359202008.SGD","601318","82318","LU0164865239.USD","LU0630378692.HKD","LU0054450605.USD","LU0634319403.HKD","LU1969619763.USD","LU1051769294.HKD","LU0762542818.HKD","LU1769817179.HKD","BK0207","LU1960683339.HKD","LU0878004406.USD","IE00BZ08YS42.EUR","LU0197773160.USD","LU2476274308.USD","IE00BYV24P56.USD","IE0034224299.USD","LU0348735423.USD","03145","LU2153592121.USD","LU1997244956.HKD","LU0791590937.USD","LU0791591158.USD","02318","LU0043850808.USD","LU0348783233.USD","LU0871576103.HKD","LU0307460666.USD","HK0000320223.HKD","LU0084288322.USD","HPAD.SI","LU0405327148.USD","LU1934453819.USD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2517489933","title":"Market Chatter: HSBC Renames 'Eastern', 'Western' Business Units","url":"https://stock-news.laohu8.com/highlight/detail?id=2517489933","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517489933?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:54","pubTimestamp":1741348451,"startTime":"0","endTime":"0","summary":"HSBC  renamed its eastern and western business markets \"Asia and the Middle East\" and \"Europe and Americas,\" respectively, the Financial Times reported Thursday, citing two people with knowledge of the matter.The renaming follows rumor that the previous branding could suggest the bank was planning a formal east-west split. the report said.In 2023, major shareholder Ping An Insurance  pressured the bank to spin off its operations in Asia, based in Hong Kong, the report said.However, shareholders rejected the move, according to the newspaper.HSBC did not immediately respond to a request for comment from MT Newswires.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BVYPNP33.GBP","LU1282648689.USD","LU0164872284.USD","IE00BZ08YR35.GBP","WRN","HSBC","LU1251922891.USD","LU0880133367.SGD","LU1769817096.USD","LU0588545904.SGD","BK0028","IE00BF5LJ272.USD","LU1997245177.USD","LU1188198961.HKD","LU1044876610.USD","LU1303224171.USD","82318","IE00BMCWC346.EUR","BK0188","BK0196","LU0315178854.USD","LU0823426308.USD","03145","601318","BK0012","LU1282649810.SGD","LU1064131003.USD","IE0005HP3H50.USD","BK1550","LU1997244956.HKD","LU0084288322.USD","LU0072913022.USD","EML","IE00BGHQDM52.EUR","HPAD.SI","LU0067412154.USD","LU0762540952.USD","LU0049112450.USD","BK1610","PNGAY","00005","LU1023057109.AUD","LU1044874839.SGD","LU1282649067.USD","BK4168","LU0359201885.HKD","BK1184","LU1934453819.USD","IE0003895053.USD"],"gpt_icon":1},{"id":"2517635991","title":"Market Chatter: Ping An, Meituan, and Xioami Added to SGX Depository Receipts","url":"https://stock-news.laohu8.com/highlight/detail?id=2517635991","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517635991?lang=en_us&edition=fundamental","pubTime":"2025-03-05 17:52","pubTimestamp":1741168320,"startTime":"0","endTime":"0","summary":"Singapore Exchange added Hong Kong blue chips Ping An Insurance , Meituan , and Xiaomi  to Singapore Depository Receipts, Business Times reported.The second batch of Hong Kong SDRs, taking the total to eight, was launched in partnership with Phillip Securities, the report added.SDRs allow Singaporean investors to invest directly in overseas stocks through SGX. They provide holders with a beneficial interest in an underlying security through an issuance and cancellation process, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1591","LU0043850808.USD","LU1868838027.USD","LU0054237671.USD","LU0197773673.USD","02318","LU0348784397.USD","HPAD.SI","LU0049112450.USD","LU0328353924.USD","LU0651947912.USD","XIACY","HXXD.SI","SG9999014674.SGD","HK0000306701.USD","81810","LU1880383366.USD","LU0823040885.USD","LU1048596156.SGD","LU1813983027.USD","LU1051769294.HKD","LU0348735423.USD","HMTD.SI","LU0651946864.USD","LU1720050803.USD","LU0918141705.HKD","MPNGY","LU0261950983.USD","03145","LU0882747503.HKD","BK1502","LU0143863784.USD","LU2097828631.EUR","01810","LU0011963245.USD","IE0008368742.USD","LU0593848301.USD","LU0878004406.USD","LU1105468828.SGD","LU1211504680.USD","LU2488822045.USD","LU0214875030.USD","LU0648948544.HKD","PNGAY","03690","LU1642822792.SGD","LU2045819591.USD","82318","601318","LU0862451753.SGD"],"gpt_icon":1},{"id":"2513946997","title":"Ping An Bank to Grant 6.50 Billion Yuan Credit to Ping An International Financial Leasing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513946997","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513946997?lang=en_us&edition=fundamental","pubTime":"2025-02-24 12:06","pubTimestamp":1740370016,"startTime":"0","endTime":"0","summary":"Ping An Bank  agreed to grant Ping An International Financial Leasing an original and renewed interbank comprehensive credit line of 6.50 billion yuan, according to a Shenzhen Stock Exchange filing on Saturday.The credit will have a term of one year, the Chinese lender said.Ping An Bank and Ping An International Financial Leasing are both subsidiaries of Ping An Insurance  .Ping An Insurance's Hong Kong shares rose less than 3% and Shanghai stock rose 2% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002828.SGD","LU1997244956.HKD","LU0540923850.HKD","03145","LU0651946864.USD","BK0032","LU0588546209.SGD","LU1880383440.USD","601318","IE00BF5LJ272.USD","LU0821914370.USD","LU1282648689.USD","BK0070","BK1610","LU0417516571.SGD","LU0918141887.USD","LU1282649067.USD","LU0588545904.SGD","IE0008368742.USD","LU0634319403.HKD","LU0054450605.USD","LU1105468828.SGD","NEX.SI","LU1115378108.SGD","LU1960683339.HKD","LU0417516738.SGD","82318","SG9999004220.SGD","BK0183","LU0254981946.USD","IE00BZ08YT58.USD","LU2476274308.USD","LU1515016050.SGD","BK0028","PNGAY","SG9999014674.SGD","LU0405327494.USD","000001","LU1044874839.SGD","LU1226287529.USD","LU2495084118.USD","LU1770034418.SGD","LU0048580855.USD","LU0039217434.USD","LU2328871848.SGD","LU0882747503.HKD","LU0791590937.USD","LU0328353924.USD","LU0348784397.USD"],"gpt_icon":1},{"id":"2513659799","title":"Ping An Bank Approves 6.7 Billion Yuan Offshore Deposit Transaction With Lufax","url":"https://stock-news.laohu8.com/highlight/detail?id=2513659799","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513659799?lang=en_us&edition=fundamental","pubTime":"2025-02-24 11:22","pubTimestamp":1740367376,"startTime":"0","endTime":"0","summary":"Ping An Bank's  board has approved a related-party transaction with financial services provider Lufax , involving offshore time deposits, according to a Shenzhen Stock Exchange filing on Saturday.The total principal amount for the time deposit business will not exceed 4.50 billion yuan, with total interest capped at 29 million yuan.The agreement deposit business will have a principal amount not exceeding the equivalent of 2.18 billion yuan, and interest not exceeding 18 million yuan.Both Ping An Bank and Lufax are subsidiaries of Ping An Insurance  .","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2153592121.USD","IE0003895053.USD","IE00BVYPNQ40.USD","LU0211977185.USD","LU1303224171.USD","LU0501845795.SGD","LU0348805143.USD","BK1521","LU0314109678.HKD","LU1481107354.HKD","LU0708995583.HKD","LU0052750758.USD","LU0878004406.USD","LU2495084118.USD","LU0648948544.HKD","LU2778985437.USD","LU0831093199.SGD","LU1655091616.SGD","LU0594300419.USD","LU0488056044.USD","BK1550","IE00BZ08YR35.GBP","LU0149721374.USD","LU0326950275.SGD","PNGAY","LU0630378692.HKD","LU1051768304.USD","LU0320764599.SGD","LU1282649067.USD","06623","IE00BF5LJ272.USD","03145","LU0640798160.USD","601318","82318","LU1719994722.HKD","LU0384037296.USD","LU1580142542.USD","LU0039217434.USD","LU1997244956.HKD","000001","LU1820825898.SGD","SG9999014674.SGD","LU1993786604.SGD","LU0163747925.USD","LU0463099449.HKD","BK0201","LU0348784397.USD","LU0821914370.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82318\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"82318","amount":1.62,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-16","defaultRemindTime":1747272600000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-05-16","currency":"CNY","dateTimestamp":1747238400000,"payDate":"2025-06-30"},{"date":"2025-04-25","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"market":"HK","date":"2025-03-19","symbol":"82318","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-10-21","symbol":"82318","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729474200000,"name":null,"time":"","dateTimestamp":1729440000000,"actualEps":null},{"date":"2024-09-04","symbol":"82318","amount":0.93,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国平安-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-09-05","currency":"CNY","dateTimestamp":1725379200000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82318\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-10-25","value":0.93,"currency":"CNY"},{"executeDate":"2024-06-07","recordDate":"2024-06-11","paymentDate":"2024-07-26","value":1.5,"currency":"CNY"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-10-18","value":0.93,"currency":"CNY"},{"executeDate":"2025-05-15","recordDate":"2025-05-16","paymentDate":"2025-06-30","value":1.62,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82318\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":20,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82318\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82318","date":"2025-07-15","current":8.268217,"percent":0.540594,"low":6.345667,"twenty":7.548928,"median":8.194444,"eighty":9.06564,"high":11.172084,"avg":8.334566,"sd":0.949517,"marketCap":1057839243529.9},"quantilePoints":[{"date":"2023-06-23","current":8.652268,"twenty":8.682832,"median":8.742999,"eighty":8.92778,"marketCap":909436746892},{"date":"2023-06-30","current":8.695641,"twenty":8.664194,"median":8.695641,"eighty":8.739086,"marketCap":905727967601},{"date":"2023-07-07","current":8.750634,"twenty":8.684753,"median":8.730293,"eighty":8.922704,"marketCap":909677877033},{"date":"2023-07-14","current":9.080716,"twenty":8.684753,"median":8.750634,"eighty":8.988954,"marketCap":957238255857},{"date":"2023-07-21","current":8.746533,"twenty":8.694648,"median":8.778862,"eighty":8.988954,"marketCap":917725517589},{"date":"2023-07-28","current":9.749367,"twenty":8.700182,"median":8.787441,"eighty":9.0951,"marketCap":1021852375942},{"date":"2023-08-04","current":9.603517,"twenty":8.707254,"median":8.873148,"eighty":9.243471,"marketCap":1008238633615},{"date":"2023-08-11","current":9.117021,"twenty":8.720029,"median":8.978215,"eighty":9.447949,"marketCap":951758754365},{"date":"2023-08-18","current":8.522429,"twenty":8.707254,"median":8.890529,"eighty":9.438559,"marketCap":883317180232.41},{"date":"2023-08-25","current":8.392581,"twenty":8.664194,"median":8.868207,"eighty":9.37425,"marketCap":870288373247.99},{"date":"2023-09-01","current":10.347147,"twenty":8.664194,"median":8.881893,"eighty":9.472701,"marketCap":926738095595.55},{"date":"2023-09-08","current":10.471956,"twenty":8.684753,"median":8.946655,"eighty":9.618788,"marketCap":926874929018.18},{"date":"2023-09-15","current":10.28509,"twenty":8.694648,"median":9.028573,"eighty":10.137695,"marketCap":917393743936.25},{"date":"2023-09-22","current":10.426828,"twenty":8.700182,"median":9.116675,"eighty":10.191982,"marketCap":925969918936.52},{"date":"2023-09-29","current":9.966436,"twenty":8.707254,"median":9.162511,"eighty":10.180568,"marketCap":886602017599.94},{"date":"2023-10-06","current":9.813278,"twenty":8.716669,"median":9.258454,"eighty":10.169534,"marketCap":872559248544.96},{"date":"2023-10-13","current":9.872695,"twenty":8.734661,"median":9.44304,"eighty":10.154259,"marketCap":876531137955.21},{"date":"2023-10-20","current":9.302032,"twenty":8.748173,"median":9.449176,"eighty":10.142336,"marketCap":824593205936.52},{"date":"2023-10-27","current":9.73016,"twenty":8.752671,"median":9.439305,"eighty":10.112241,"marketCap":817220247023.36},{"date":"2023-11-03","current":9.777409,"twenty":8.761744,"median":9.498785,"eighty":10.04465,"marketCap":823369127960.44},{"date":"2023-11-10","current":9.032226,"twenty":8.767347,"median":9.477048,"eighty":10.027796,"marketCap":760457250287.14},{"date":"2023-11-17","current":9.128194,"twenty":8.776506,"median":9.44304,"eighty":10.002477,"marketCap":775468540032.2},{"date":"2023-11-24","current":9.174554,"twenty":8.783719,"median":9.360378,"eighty":9.982478,"marketCap":785823551403.13},{"date":"2023-12-01","current":8.687214,"twenty":8.767347,"median":9.312282,"eighty":9.971486,"marketCap":747167055994.33},{"date":"2023-12-08","current":8.251619,"twenty":8.730704,"median":9.27703,"eighty":9.952928,"marketCap":706834034283.38},{"date":"2023-12-15","current":8.2194,"twenty":8.693655,"median":9.247291,"eighty":9.893656,"marketCap":708139903504.4},{"date":"2023-12-22","current":8.150982,"twenty":8.652593,"median":9.216554,"eighty":9.862943,"marketCap":701776358555.88},{"date":"2023-12-29","current":8.509512,"twenty":8.628227,"median":9.183538,"eighty":9.833685,"marketCap":736551145236.65},{"date":"2024-01-05","current":8.225013,"twenty":8.542436,"median":9.174554,"eighty":9.822338,"marketCap":706905037510.71},{"date":"2024-01-12","current":7.991983,"twenty":8.457286,"median":9.138213,"eighty":9.816477,"marketCap":687242715414.77},{"date":"2024-01-19","current":7.950811,"twenty":8.355687,"median":9.117021,"eighty":9.80582,"marketCap":682763248085.94},{"date":"2024-01-26","current":8.535265,"twenty":8.311727,"median":9.067035,"eighty":9.79913,"marketCap":730099664060.16},{"date":"2024-02-02","current":8.212987,"twenty":8.307681,"median":9.032226,"eighty":9.785639,"marketCap":701636589945.77},{"date":"2024-02-09","current":8.662785,"twenty":8.307681,"median":8.983865,"eighty":9.764556,"marketCap":743707494975.26},{"date":"2024-02-16","current":8.831296,"twenty":8.309159,"median":8.946655,"eighty":9.755839,"marketCap":758338229000.26},{"date":"2024-02-23","current":9.240342,"twenty":8.310228,"median":8.962435,"eighty":9.754068,"marketCap":789279904209.99},{"date":"2024-03-01","current":8.908786,"twenty":8.315408,"median":8.946655,"eighty":9.74714,"marketCap":761434090042.8},{"date":"2024-03-08","current":8.870721,"twenty":8.327823,"median":8.890529,"eighty":9.738039,"marketCap":758517880369.27},{"date":"2024-03-15","current":8.863581,"twenty":8.346948,"median":8.908786,"eighty":9.736689,"marketCap":757236416914.54},{"date":"2024-03-22","current":7.735195,"twenty":8.346948,"median":8.885536,"eighty":9.733554,"marketCap":719869576123.39},{"date":"2024-03-28","current":7.716775,"twenty":8.309479,"median":8.881622,"eighty":9.73016,"marketCap":715858434318.22},{"date":"2024-04-05","current":7.682459,"twenty":8.303804,"median":8.877113,"eighty":9.729342,"marketCap":712205779247.44},{"date":"2024-04-12","current":7.162399,"twenty":8.291051,"median":8.869464,"eighty":9.724867,"marketCap":664370414428.33},{"date":"2024-04-19","current":7.408494,"twenty":8.240977,"median":8.86284,"eighty":9.722081,"marketCap":686610978519.47},{"date":"2024-04-26","current":8.206397,"twenty":8.210351,"median":8.795186,"eighty":9.697228,"marketCap":745053003703.24},{"date":"2024-05-03","current":8.495202,"twenty":8.209033,"median":8.785481,"eighty":9.673824,"marketCap":770740232560.56},{"date":"2024-05-10","current":8.827637,"twenty":8.215552,"median":8.782789,"eighty":9.656112,"marketCap":802802370801.61},{"date":"2024-05-17","current":9.463934,"twenty":8.220131,"median":8.783521,"eighty":9.644411,"marketCap":859405162160.92},{"date":"2024-05-24","current":9.023511,"twenty":8.223445,"median":8.788826,"eighty":9.634059,"marketCap":817539636402.33},{"date":"2024-05-31","current":8.710902,"twenty":8.230334,"median":8.790212,"eighty":9.602775,"marketCap":790020165884.42},{"date":"2024-06-07","current":8.47664,"twenty":8.255691,"median":8.788826,"eighty":9.593855,"marketCap":767820795347.29},{"date":"2024-06-14","current":8.31304,"twenty":8.251619,"median":8.78396,"eighty":9.570047,"marketCap":752311852734.97},{"date":"2024-06-21","current":8.321289,"twenty":8.264464,"median":8.782789,"eighty":9.498785,"marketCap":751481862601.02},{"date":"2024-06-28","current":8.167689,"twenty":8.251619,"median":8.775068,"eighty":9.463934,"marketCap":737304443373.06},{"date":"2024-07-05","current":8.194546,"twenty":8.250019,"median":8.767017,"eighty":9.463842,"marketCap":739568219616.66},{"date":"2024-07-12","current":8.447899,"twenty":8.224621,"median":8.759228,"eighty":9.457013,"marketCap":763553634981.59},{"date":"2024-07-19","current":8.293191,"twenty":8.220693,"median":8.741332,"eighty":9.454786,"marketCap":749584571684.67},{"date":"2024-07-26","current":7.961671,"twenty":8.218101,"median":8.726747,"eighty":9.445363,"marketCap":722293364113.86},{"date":"2024-08-02","current":8.024011,"twenty":8.19809,"median":8.719856,"eighty":9.437065,"marketCap":727524816822.79},{"date":"2024-08-09","current":7.881181,"twenty":8.194034,"median":8.711113,"eighty":9.407197,"marketCap":719337073932.92},{"date":"2024-08-16","current":8.078737,"twenty":8.164504,"median":8.70658,"eighty":9.39827,"marketCap":737655116810.24},{"date":"2024-08-23","current":8.378355,"twenty":8.143678,"median":8.693159,"eighty":9.370246,"marketCap":768246144796.71},{"date":"2024-08-30","current":7.989483,"twenty":8.120809,"median":8.679679,"eighty":9.358591,"marketCap":793867709698.09},{"date":"2024-09-06","current":7.763824,"twenty":8.092417,"median":8.662667,"eighty":9.338176,"marketCap":771816733242.93},{"date":"2024-09-13","current":7.703685,"twenty":8.072256,"median":8.650953,"eighty":9.3165,"marketCap":763833547710.23},{"date":"2024-09-20","current":8.009598,"twenty":8.037607,"median":8.63568,"eighty":9.306132,"marketCap":798927788220.99},{"date":"2024-09-27","current":9.72698,"twenty":8.037607,"median":8.64217,"eighty":9.316738,"marketCap":976065360863.72},{"date":"2024-10-04","current":11.036717,"twenty":8.040669,"median":8.652268,"eighty":9.360973,"marketCap":1102462050133.04},{"date":"2024-10-10","current":10.722315,"twenty":8.04574,"median":8.662667,"eighty":9.428478,"marketCap":1064121077082.54},{"date":"2024-10-18","current":10.498682,"twenty":8.055751,"median":8.679679,"eighty":9.462118,"marketCap":1036494046984.98},{"date":"2024-10-25","current":8.093435,"twenty":8.055751,"median":8.662785,"eighty":9.462118,"marketCap":1035992817864.77},{"date":"2024-11-01","current":7.898729,"twenty":8.039354,"median":8.653081,"eighty":9.45518,"marketCap":1011751306432.78},{"date":"2024-11-08","current":8.296869,"twenty":8.039354,"median":8.64217,"eighty":9.452331,"marketCap":1057928386738.19},{"date":"2024-11-15","current":7.754274,"twenty":8.025677,"median":8.607425,"eighty":9.441546,"marketCap":978272417713.67},{"date":"2024-11-22","current":7.462493,"twenty":8.010167,"median":8.582606,"eighty":9.428478,"marketCap":941015593144.6},{"date":"2024-11-29","current":7.488567,"twenty":7.99344,"median":8.559312,"eighty":9.399645,"marketCap":943670159740.01},{"date":"2024-12-06","current":7.78485,"twenty":7.974078,"median":8.535265,"eighty":9.39092,"marketCap":978695582644.03},{"date":"2024-12-13","current":7.639143,"twenty":7.956601,"median":8.515971,"eighty":9.362164,"marketCap":958482052069},{"date":"2024-12-20","current":7.49319,"twenty":7.928123,"median":8.500423,"eighty":9.352594,"marketCap":936003410550.31},{"date":"2024-12-27","current":7.609898,"twenty":7.901971,"median":8.488443,"eighty":9.338176,"marketCap":949844393755.95},{"date":"2025-01-03","current":7.204571,"twenty":7.89086,"median":8.462269,"eighty":9.327401,"marketCap":900133070452.01},{"date":"2025-01-10","current":6.901597,"twenty":7.882116,"median":8.418821,"eighty":9.316738,"marketCap":859012575970.15},{"date":"2025-01-17","current":6.980888,"twenty":7.867366,"median":8.389834,"eighty":9.306132,"marketCap":869582725879.35},{"date":"2025-01-24","current":7.192806,"twenty":7.842238,"median":8.378355,"eighty":9.289482,"marketCap":901594834259.79},{"date":"2025-01-28","current":7.199305,"twenty":7.830188,"median":8.377147,"eighty":9.281115,"marketCap":906718174311.38},{"date":"2025-02-07","current":7.26591,"twenty":7.785853,"median":8.36626,"eighty":9.272946,"marketCap":910351102506.98},{"date":"2025-02-14","current":7.439353,"twenty":7.777265,"median":8.350784,"eighty":9.248111,"marketCap":929855978362.49},{"date":"2025-02-21","current":7.451258,"twenty":7.754274,"median":8.345175,"eighty":9.247291,"marketCap":936451897625.57},{"date":"2025-02-28","current":7.312086,"twenty":7.735195,"median":8.32951,"eighty":9.240342,"marketCap":915932485666.05},{"date":"2025-03-07","current":7.548035,"twenty":7.6911,"median":8.322712,"eighty":9.231717,"marketCap":949284295854.32},{"date":"2025-03-14","current":7.766776,"twenty":7.680624,"median":8.316949,"eighty":9.219407,"marketCap":977149858774.35},{"date":"2025-03-21","current":6.977077,"twenty":7.668315,"median":8.31126,"eighty":9.217682,"marketCap":947298266552.8},{"date":"2025-03-28","current":6.953625,"twenty":7.641106,"median":8.305585,"eighty":9.215426,"marketCap":942203658598.02},{"date":"2025-04-03","current":6.91745,"twenty":7.636391,"median":8.297103,"eighty":9.189916,"marketCap":937627834634.69},{"date":"2025-04-11","current":6.515761,"twenty":7.607548,"median":8.295633,"eighty":9.18322,"marketCap":875276498991.89},{"date":"2025-04-17","current":6.6459,"twenty":7.590345,"median":8.289611,"eighty":9.181109,"marketCap":893941440966.84},{"date":"2025-04-25","current":6.86135,"twenty":7.572967,"median":8.276338,"eighty":9.177675,"marketCap":924709357001.66},{"date":"2025-05-02","current":7.41149,"twenty":7.554466,"median":8.265891,"eighty":9.173227,"marketCap":924340807580.49},{"date":"2025-05-09","current":7.474618,"twenty":7.548035,"median":8.260006,"eighty":9.167919,"marketCap":938758145324.59},{"date":"2025-05-16","current":7.576664,"twenty":7.548928,"median":8.251619,"eighty":9.145267,"marketCap":959348713730.7},{"date":"2025-05-23","current":7.531644,"twenty":7.548035,"median":8.224033,"eighty":9.136953,"marketCap":956500885563.87},{"date":"2025-05-30","current":7.557207,"twenty":7.544965,"median":8.2194,"eighty":9.13116,"marketCap":963966858941.52},{"date":"2025-06-06","current":7.53707,"twenty":7.538796,"median":8.215129,"eighty":9.128194,"marketCap":963851029432.16},{"date":"2025-06-13","current":7.74702,"twenty":7.544965,"median":8.198253,"eighty":9.117021,"marketCap":991091371639.1},{"date":"2025-06-20","current":7.749498,"twenty":7.544965,"median":8.195488,"eighty":9.116675,"marketCap":989465231639.96},{"date":"2025-06-27","current":8.12669,"twenty":7.548035,"median":8.194546,"eighty":9.080716,"marketCap":1040531334295.54},{"date":"2025-07-04","current":8.067879,"twenty":7.548571,"median":8.193571,"eighty":9.07167,"marketCap":1033049813432.45},{"date":"2025-07-15","current":8.268217,"twenty":7.548928,"median":8.194444,"eighty":9.06564,"marketCap":1057839243529.9}],"updateTime":1752668491996}}}