SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Real Estate

944.395

+6.3330.68%

Number of Gainers:33

Number of Losers:14

Number of Flat:51

PE:- -

High:945.447

Open:938.062

Low:938.034

Close:938.062

Volume:183.52M

Turnover:230.29M

Market Cap:161.23B

Float Cap:96.31B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lippo Malls Tr SI D5IU.SI	0.014	+16.67%	+0.002	38.43M	521.44K	107.76M
HongkongLand USD SI H78.SI	6.93	+5.48%	+0.360	7.46M	49.99M	14.99B
Chuan Hup SI C33.SI	0.23	+2.22%	+0.005	1.42M	325.61K	209.53M
Aspial Corp SI A30.SI	0.097	+2.11%	+0.002	97.10K	9.35K	215.15M
APAC Realty SI CLN.SI	0.585	+1.74%	+0.010	93.20K	53.87K	252.13M
Pan Hong SI P36.SI	0.061	+1.67%	+0.001	154.00K	9.35K	31.23M
Yanlord Land SI Z25.SI	0.695	+1.46%	+0.010	1.24M	851.73K	1.34B
OUEREIT SI TS0U.SI	0.35	+1.45%	+0.005	946.30K	330.49K	1.93B
EliteUKREIT GBP SI MXNU.SI	0.36	+1.41%	+0.005	133.50K	47.41K	219.70M
Bund Center SI BTE.SI	0.415	+1.22%	+0.005	20.20K	8.38K	314.99M
CapLand Ascott T SI HMN.SI	0.935	+1.08%	+0.010	3.72M	3.46M	3.57B
Alpha Integrated REIT SI M1GU.SI	0.475	+1.06%	+0.005	519.20K	246.07K	534.40M
UtdHampshReitUSD SI ODBU.SI	0.51	+0.99%	+0.005	1.00M	503.81K	308.79M
DigiCore Reit USD SI DCRU.SI	0.51	+0.99%	+0.005	3.50M	1.78M	662.26M
Hiap Hoe SI 5JK.SI	0.54	+0.93%	+0.005	147.70K	78.37K	254.34M
StarhillGbl Reit SI P40U.SI	0.575	+0.88%	+0.005	2.27M	1.30M	1.33B
Olive Tree SI 1H2.SI	0.121	+0.83%	+0.001	88.30K	10.68K	14.04M
Mapletree Log Tr SI M44U.SI	1.29	+0.78%	+0.010	4.23M	5.45M	6.58B
UOL SI U14.SI	8.4	+0.72%	+0.060	1.01M	8.51M	7.10B
Wing Tai SI W05.SI	1.43	+0.70%	+0.010	23.60K	33.51K	1.09B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","market":"SI","secType":"PLATE","nameCN":"Real Estate","latestPrice":944.3947,"timestamp":1765444554373,"preClose":938.0622,"halted":0,"volume":183523200,"delay":0,"changeRate":0.006751,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":6.33252,"latestTime":"12-11 17:16:00 SGT","open":938.0622,"high":945.44727,"low":938.0336,"amount":230286558.3,"amplitude":0.007903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765499400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1765413000000,1765425600000],[1765429200000,1765444560000]],"pbRate":0.706869,"peRate":26.995306,"turnoverRate":0.002099,"increases":33,"decrements":14,"flats":57,"marketCap":161231129356.08203,"floatMarketCap":96314093410.46289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6512\",,,,,undefined,":{"symbol":"BK6512","high":945.44727,"amplitude":0.007903,"preClose":938.0622,"low":938.0336,"pbRate":"0.706869","latestPrice":944.3947,"volume":183523200,"delay":0,"open":938.0622,"prevYearClose":836.9151,"prevWeekClose":946.7006,"prevMonthClose":949.8188,"prevQuarterClose":936.8893,"fiveDayClose":946.4676,"twentyDayClose":953.4446,"sixtyDayClose":947.3846,"secType":"PLATE","market":"SI","turnoverRate":0.002099,"peRate":26.995306,"marketCap":161231129356.08203,"floatMarketCap":96314093410.46289,"timestamp":1765444554373,"nameCN":"Real Estate"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6512\",,,,undefined,":{"bkCode":"BK6512","up":33,"down":14,"flat":51},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6512\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":5,"list":[{"symbol":"D5IU.SI","nameCN":"Lippo Malls Tr","changeRate":0.166667,"change":0.002,"latestPrice":0.014,"volume":38426600,"market":"SI","high":0.015,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.009691,"peRate":1.643578,"amplitude":0.25,"marketValue":107755339.706,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.066667,"changeRateYTD":-0.222222,"amount":521443.8,"eps":0.008518,"lyrEps":-0.004726,"lyrPeRate":0,"pbRate":0.164586,"roa":0.04097,"roe":0.097278,"dividePrice":0,"divideRate":0,"floatMarketCap":55515378.604,"shares":7696809979,"floatShares":3965384186},{"symbol":"H78.SI","nameCN":"HongkongLand USD","changeRate":0.054795,"change":0.36,"latestPrice":6.93,"volume":7462100,"market":"SI","high":6.97,"low":6.61,"preClose":6.57,"open":6.61,"turnoverRate":0.007488,"peRate":0,"amplitude":0.054795,"marketValue":14989590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.45,"week52Low":3.7726,"changeRate5Day":0.059633,"changeRate20Day":0.082812,"changeRate60Day":0.025148,"changeRateWTD":0.037425,"changeRateMTD":0.091339,"changeRateQTD":0.094787,"changeRateYTD":0.63536,"amount":49994661,"eps":-0.150225,"lyrEps":-0.627617,"lyrPeRate":0,"pbRate":0.504237,"roa":0.013323,"roe":-0.010811,"dividePrice":0.23,"divideRate":0.033189,"floatMarketCap":6906423939.03,"shares":2163000000,"floatShares":996597971},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0.022222,"change":0.005,"latestPrice":0.23,"volume":1415700,"market":"SI","high":0.23,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.003963,"peRate":26.644017,"amplitude":0.022222,"marketValue":209530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.1386,"changeRate5Day":0.069767,"changeRate20Day":0.022222,"changeRate60Day":0.268616,"changeRateWTD":0.069767,"changeRateMTD":0.022222,"changeRateQTD":0.103118,"changeRateYTD":0.520159,"amount":325609,"eps":0.008632,"lyrEps":0.006673,"lyrPeRate":34.467256,"pbRate":0.716049,"roa":0.002438,"roe":0.02422,"dividePrice":0.007111,"divideRate":0.030917,"floatMarketCap":82170016.66,"shares":911000000,"floatShares":357260942},{"symbol":"A30.SI","nameCN":"Aspial Corp","changeRate":0.021053,"change":0.002,"latestPrice":0.097,"volume":97100,"market":"SI","high":0.097,"low":0.096,"preClose":0.095,"open":0.096,"turnoverRate":0.000376,"peRate":10.769401,"amplitude":0.010526,"marketValue":215146000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.116,"week52Low":0.057,"changeRate5Day":-0.03,"changeRate20Day":-0.093458,"changeRate60Day":-0.093458,"changeRateWTD":-0.03,"changeRateMTD":-0.010204,"changeRateQTD":-0.010204,"changeRateYTD":0.447761,"amount":9353.7,"eps":0.009007,"lyrEps":0.002455,"lyrPeRate":39.511202,"pbRate":0.530926,"roa":0.024718,"roe":0.067425,"dividePrice":0,"divideRate":0,"floatMarketCap":25060400.759,"shares":2218000000,"floatShares":258354647},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0.017391,"change":0.01,"latestPrice":0.585,"volume":93200,"market":"SI","high":0.585,"low":0.575,"preClose":0.575,"open":0.575,"turnoverRate":0.000922,"peRate":18.003323,"amplitude":0.017391,"marketValue":252134999.415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7958,"week52Low":0.2846,"changeRate5Day":0,"changeRate20Day":-0.113636,"changeRate60Day":-0.193103,"changeRateWTD":0,"changeRateMTD":0.008621,"changeRateQTD":-0.120301,"changeRateYTD":0.948701,"amount":53865.5,"eps":0.032494,"lyrEps":0.01685,"lyrPeRate":34.718101,"pbRate":1.540706,"roa":0.034631,"roe":0.087131,"dividePrice":0.0325,"divideRate":0.055556,"floatMarketCap":59124262.275,"shares":430999999,"floatShares":101067115},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0.016667,"change":0.001,"latestPrice":0.061,"volume":154000,"market":"SI","high":0.061,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.000964,"peRate":4.715526,"amplitude":0.016667,"marketValue":31232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.045,"changeRate5Day":0.016667,"changeRate20Day":-0.128571,"changeRate60Day":0,"changeRateWTD":0.016667,"changeRateMTD":-0.016129,"changeRateQTD":0.22,"changeRateYTD":-0.282353,"amount":9349.6,"eps":0.012936,"lyrEps":0.03643,"lyrPeRate":1.674444,"pbRate":0.161491,"roa":0.015058,"roe":0.031739,"dividePrice":0,"divideRate":0,"floatMarketCap":9748118.908,"shares":512000000,"floatShares":159805228},{"symbol":"Z25.SI","nameCN":"Yanlord Land","changeRate":0.014599,"change":0.01,"latestPrice":0.695,"volume":1236300,"market":"SI","high":0.695,"low":0.68,"preClose":0.685,"open":0.68,"turnoverRate":0.002306,"peRate":0,"amplitude":0.021898,"marketValue":1342740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.825,"week52Low":0.38,"changeRate5Day":0.022059,"changeRate20Day":-0.034722,"changeRate60Day":-0.152439,"changeRateWTD":0,"changeRateMTD":0.007246,"changeRateQTD":-0.060811,"changeRateYTD":0.05303,"amount":851729.5,"eps":-0.24274,"lyrEps":-1.771874,"lyrPeRate":0,"pbRate":0.23073,"roa":0.001482,"roe":-0.06857,"dividePrice":0,"divideRate":0,"floatMarketCap":372575645.87,"shares":1932000000,"floatShares":536080066},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0.014493,"change":0.005,"latestPrice":0.35,"volume":946300,"market":"SI","high":0.35,"low":0.345,"preClose":0.345,"open":0.35,"turnoverRate":0.000528,"peRate":0,"amplitude":0.014493,"marketValue":1931770771.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.2421,"changeRate5Day":0,"changeRate20Day":0.029412,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.029412,"changeRateYTD":0.318764,"amount":330486.5,"eps":-0.013856,"lyrEps":-0.012838,"lyrPeRate":0,"pbRate":0.613667,"roa":0.024744,"roe":-0.017355,"dividePrice":0.0211,"divideRate":0.060286,"floatMarketCap":627686335.85,"shares":5519345062,"floatShares":1793389531},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0.014085,"change":0.005,"latestPrice":0.36,"volume":133500,"market":"SI","high":0.36,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000239,"peRate":14.404033,"amplitude":0.014085,"marketValue":219702953.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.365,"week52Low":0.253,"changeRate5Day":0,"changeRate20Day":0.014085,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014085,"changeRateYTD":0.340782,"amount":47409,"eps":0.024993,"lyrEps":0.035091,"lyrPeRate":10.259041,"pbRate":0.940916,"roa":0.043743,"roe":0.063,"dividePrice":0.0311,"divideRate":0.086389,"floatMarketCap":201113553.6,"shares":610285983,"floatShares":558648760},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0.012195,"change":0.005,"latestPrice":0.415,"volume":20200,"market":"SI","high":0.415,"low":0.415,"preClose":0.41,"open":0.415,"turnoverRate":0.000178,"peRate":32.999364,"amplitude":0,"marketValue":314985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.3248,"changeRate5Day":-0.045977,"changeRate20Day":0.012195,"changeRate60Day":-0.107527,"changeRateWTD":-0.045977,"changeRateMTD":-0.011905,"changeRateQTD":0.012195,"changeRateYTD":0.161489,"amount":8383,"eps":0.012576,"lyrEps":0.017877,"lyrPeRate":23.214186,"pbRate":0.882341,"roa":0.022421,"roe":0.026647,"dividePrice":0.036,"divideRate":0.086747,"floatMarketCap":47060328.115,"shares":759000000,"floatShares":113398381},{"symbol":"HMN.SI","nameCN":"CapLand Ascott T","changeRate":0.010811,"change":0.01,"latestPrice":0.935,"volume":3715000,"market":"SI","high":0.935,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0.00139,"peRate":15.950731,"amplitude":0.010811,"marketValue":3571306144.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.97,"week52Low":0.7485,"changeRate5Day":-0.005319,"changeRate20Day":-0.015789,"changeRate60Day":0.016304,"changeRateWTD":0,"changeRateMTD":-0.010582,"changeRateQTD":0.005376,"changeRateYTD":0.150769,"amount":3457961.5,"eps":0.058618,"lyrEps":0.059929,"lyrPeRate":15.601795,"pbRate":0.762624,"roa":0.021937,"roe":0.051225,"dividePrice":0.061,"divideRate":0.065241,"floatMarketCap":2498963618.47,"shares":3819578764,"floatShares":2672688362},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":519200,"market":"SI","high":0.48,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0.000807,"peRate":34.040419,"amplitude":0.021277,"marketValue":534401239.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.3168,"changeRate5Day":0.010638,"changeRate20Day":-0.010417,"changeRate60Day":0.067416,"changeRateWTD":0.010638,"changeRateMTD":-0.010417,"changeRateQTD":0.067416,"changeRateYTD":0.431585,"amount":246067.5,"eps":0.013954,"lyrEps":0.010132,"lyrPeRate":46.881169,"pbRate":0.973859,"roa":0.038506,"roe":0.028262,"dividePrice":0.0322,"divideRate":0.067789,"floatMarketCap":305440982.8,"shares":1125055242,"floatShares":643033648},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0.009901,"change":0.005,"latestPrice":0.51,"volume":1003200,"market":"SI","high":0.51,"low":0.495,"preClose":0.505,"open":0.505,"turnoverRate":0.001657,"peRate":10.667447,"amplitude":0.029703,"marketValue":308786323.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.4122,"changeRate5Day":0,"changeRate20Day":0.02,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02,"changeRateYTD":0.169457,"amount":503811.5,"eps":0.047809,"lyrEps":0.051154,"lyrPeRate":9.969895,"pbRate":0.701996,"roa":0.033636,"roe":0.064919,"dividePrice":0.0406,"divideRate":0.079608,"floatMarketCap":308786323.29,"shares":605463379,"floatShares":605463379},{"symbol":"DCRU.SI","nameCN":"DigiCore Reit USD","changeRate":0.009901,"change":0.005,"latestPrice":0.51,"volume":3497200,"market":"SI","high":0.515,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0.003883,"peRate":3.307972,"amplitude":0.019802,"marketValue":662257296.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5657,"week52Low":0.4255,"changeRate5Day":0.030303,"changeRate20Day":0.009901,"changeRate60Day":-0.019231,"changeRateWTD":0.030303,"changeRateMTD":0.009901,"changeRateQTD":0.073684,"changeRateYTD":-0.060946,"amount":1784832.5,"eps":0.154173,"lyrEps":0.157943,"lyrPeRate":3.229013,"pbRate":0.636481,"roa":0.028217,"roe":0.233036,"dividePrice":0.036,"divideRate":0.070588,"floatMarketCap":459381395.85,"shares":1298543718,"floatShares":900747835},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0.009346,"change":0.005,"latestPrice":0.54,"volume":147700,"market":"SI","high":0.54,"low":0.53,"preClose":0.535,"open":0.53,"turnoverRate":0.002704,"peRate":23.343275,"amplitude":0.018692,"marketValue":254340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.4684,"changeRate5Day":0.009346,"changeRate20Day":0,"changeRate60Day":-0.044248,"changeRateWTD":0,"changeRateMTD":0.018868,"changeRateQTD":-0.044248,"changeRateYTD":-0.055779,"amount":78365.5,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":38.68472,"pbRate":0.355132,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.013889,"floatMarketCap":29500727.58,"shares":471000000,"floatShares":54630977},{"symbol":"P40U.SI","nameCN":"StarhillGbl Reit","changeRate":0.008772,"change":0.005,"latestPrice":0.575,"volume":2271800,"market":"SI","high":0.575,"low":0.57,"preClose":0.57,"open":0.575,"turnoverRate":0.001534,"peRate":12.080086,"amplitude":0.008772,"marketValue":1330755804.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4397,"changeRate5Day":-0.008621,"changeRate20Day":-0.017094,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.233641,"amount":1302385,"eps":0.047599,"lyrEps":0.047604,"lyrPeRate":12.078817,"pbRate":0.764168,"roa":0.028602,"roe":0.062904,"dividePrice":0.0365,"divideRate":0.063478,"floatMarketCap":851475400.8,"shares":2314357921,"floatShares":1480826784},{"symbol":"1H2.SI","nameCN":"Olive Tree","changeRate":0.008333,"change":0.001,"latestPrice":0.121,"volume":88300,"market":"SI","high":0.121,"low":0.121,"preClose":0.12,"open":0.121,"turnoverRate":0.00095,"peRate":0,"amplitude":0,"marketValue":14035999.879,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.008333,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.080357,"changeRateYTD":0.174757,"amount":10684.3,"eps":-0.014847,"lyrEps":-0.004609,"lyrPeRate":0,"pbRate":1.594275,"roa":-0.027203,"roe":-0.180881,"dividePrice":0,"divideRate":0,"floatMarketCap":11241105.7,"shares":115999999,"floatShares":92901700},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"volume":4225800,"market":"SI","high":1.29,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0.000835,"peRate":30.970901,"amplitude":0.007813,"marketValue":6582336955.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3516,"week52Low":0.9833,"changeRate5Day":0,"changeRate20Day":-0.007692,"changeRate60Day":0.037728,"changeRateWTD":0,"changeRateMTD":-0.022727,"changeRateQTD":0.046059,"changeRateYTD":0.081126,"amount":5445153,"eps":0.041652,"lyrEps":0.036456,"lyrPeRate":35.385122,"pbRate":0.936662,"roa":0.023211,"roe":0.032756,"dividePrice":0.07585,"divideRate":0.058798,"floatMarketCap":6527623287.39,"shares":5102586787,"floatShares":5060173091},{"symbol":"U14.SI","nameCN":"UOL","changeRate":0.007194,"change":0.06,"latestPrice":8.4,"volume":1012600,"market":"SI","high":8.47,"low":8.33,"preClose":8.34,"open":8.36,"turnoverRate":0.00317,"peRate":16.37711,"amplitude":0.016787,"marketValue":7097999991.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.84,"week52Low":4.8558,"changeRate5Day":-0.025522,"changeRate20Day":-0.036697,"changeRate60Day":0.088083,"changeRateWTD":-0.026651,"changeRateMTD":-0.002375,"changeRateQTD":0.075544,"changeRateYTD":0.679597,"amount":8510262,"eps":0.512911,"lyrEps":0.42392,"lyrPeRate":19.815059,"pbRate":0.618363,"roa":0.020052,"roe":0.037204,"dividePrice":0.18,"divideRate":0.021429,"floatMarketCap":2682852538.8,"shares":844999999,"floatShares":319387207},{"symbol":"W05.SI","nameCN":"Wing Tai","changeRate":0.007042,"change":0.01,"latestPrice":1.43,"volume":23600,"market":"SI","high":1.43,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.000084,"peRate":0,"amplitude":0.007042,"marketValue":1092520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4694,"week52Low":0.9796,"changeRate5Day":0.007042,"changeRate20Day":-0.013793,"changeRate60Day":0.035332,"changeRateWTD":0.007042,"changeRateMTD":0,"changeRateQTD":0.04273,"changeRateYTD":0.177245,"amount":33514,"eps":-0.08,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":0.383646,"roa":0.000875,"roe":-0.022218,"dividePrice":0.03,"divideRate":0.020979,"floatMarketCap":403214721.91,"shares":764000000,"floatShares":281968337}]}}}