US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Acquisition Corp

10.79

0.0000

Volume:- -

Turnover:- -

Market Cap:761.82M

PE:-113.25

High:10.79

Open:10.79

Low:10.79

Close:10.79

Loading ...

Overview Company News Filings

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Business Combinations

Form 425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAC\",,,,,undefined,":{"symbol":"AAC","market":"US","secType":"STK","nameCN":"Ares Acquisition Corp","latestPrice":10.79,"timestamp":1746820800000,"preClose":10.79,"halted":0,"volume":0,"delay":0,"floatShares":39277820,"shares":70604260,"eps":-0.095273,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":10.79,"high":10.79,"low":10.79,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095273,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1412222400000,"exchange":"NYSE","adjPreClose":10.79,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAC\",,,,,undefined,":{"symbol":"AAC","floatShares":39277820,"roa":"-1.22%","roe":"-153.69%","lyrEps":0.167868,"shares":70604260,"dividePrice":0,"high":10.79,"amplitude":0,"preClose":10.79,"low":10.79,"week52Low":9.0052,"pbRate":"-9.00","week52High":10.8,"institutionHeld":0,"latestPrice":10.79,"eps":-0.095273,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.095273,"open":10.79,"prevYearClose":10.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"AAC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17587224","market":"us","labels":[],"media":"sec.gov","original_id":"AN131586324000221-AAC","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"AAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829432/000131586324000221/0001315863-24-000221-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1080171/000131586324000221/form_ares_sc13ga.htm","primary":true,"translateUrl":"","linkName":"form_ares_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6SRBjUbV2xZE9diR","market":"us","size":47170}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17582158","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524030056-AAC","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"AAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312524030056/0001193125-24-030056-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829428/000119312524030056/d755259dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d755259dsc13ga.htm","type":"SC 13G/A","id":"NTFILE8m2BGWR22iVw9pFL","market":"us","size":32413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17332313","market":"us","labels":[],"media":"sec.gov","original_id":"AN107680923000286-AAC","pdf_url":"","pub_time":1702329814000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"AAC","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829432/000107680923000286/0001076809-23-000286-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1076809/000107680923000286/aac20231130.htm","primary":true,"translateUrl":"","linkName":"aac20231130.htm","type":"SC 13G/A","id":"NTFILE8QpDVWhZ2MBRabJk","market":"us","size":59653}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-12 05:23","pubTimestamp":1702329814,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17192895","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828023037495-AAC","pdf_url":"","pub_time":1699403430000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"AAC","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1829432/0001628280-23-037495-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000162828023037495/aac-20230930.htm","primary":true,"translateUrl":"","linkName":"aac-20230930.htm","type":"10-Q","id":"NTFILEHwG7NJvZzjJ9B5aD","market":"us","size":664407},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000162828023037495/q32023exhibit31.htm","primary":false,"translateUrl":"","linkName":"q32023exhibit31.htm","type":"EX-3.1","id":"NTFILEGTGq2BC3GzKBTzj8","market":"us","size":249995},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000162828023037495/q32023exhibit311.htm","primary":false,"translateUrl":"","linkName":"q32023exhibit311.htm","type":"EX-31.1","id":"NTFILEEhCK4BwMSbC35YPT","market":"us","size":11797},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000162828023037495/q32023exhibit312.htm","primary":false,"translateUrl":"","linkName":"q32023exhibit312.htm","type":"EX-31.2","id":"NTFILEEQJj8hK37V2bZjyM","market":"us","size":11936},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000162828023037495/q32023exhibit321.htm","primary":false,"translateUrl":"","linkName":"q32023exhibit321.htm","type":"EX-32.1","id":"NTFILE98NYdXBinZZkVye9","market":"us","size":5808},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000162828023037495/q32023exhibit322.htm","primary":false,"translateUrl":"","linkName":"q32023exhibit322.htm","type":"EX-32.2","id":"NTFILE4YpvREsy3UtPDU5r","market":"us","size":5776}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-08 08:30","pubTimestamp":1699403430,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258034","market":"us","labels":[],"media":"sec.gov","original_id":"AN114331323000162-AAC","pdf_url":"","pub_time":1699333200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"AAC","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829432/000114331323000162/0001143313-23-000162-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000114331323000162/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILE6MwXTuv3Ln2ePhT7","market":"us","size":0},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/876661/000114331323000162/ruleprovisionnotice.htm","primary":false,"translateUrl":"","linkName":"ruleprovisionnotice.htm","type":"EX-99.25","id":"NTFILERadTyvdpfzhMNp4g","market":"us","size":1584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2023-11-07 13:00","pubTimestamp":1699333200,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17202049","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523269545-AAC","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523269545/0001193125-23-269545-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523269545/d565340d8k.htm","primary":true,"translateUrl":"","linkName":"d565340d8k.htm","type":"8-K","id":"NTFILEFLS4dfRQLjzCsPAU","market":"us","size":28533}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17202048","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523269547-AAC","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523269547/0001193125-23-269547-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523269547/d565340d425.htm","primary":true,"translateUrl":"","linkName":"d565340d425.htm","type":"425","id":"NTFILEGhH3ET6oV9XmcAbh","market":"us","size":17313}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258038","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523266738-AAC","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523266738/0001193125-23-266738-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523266738/d397916dex101.htm","primary":true,"translateUrl":"","linkName":"d397916dex101.htm","type":"EX-10.1","id":"NTFILEHGBKPTXGawkXzBqh","market":"us","size":13596},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523266738/d397916d8k.htm","primary":false,"translateUrl":"","linkName":"d397916d8k.htm","type":"8-K","id":"NTFILE2zCv3gsAfYF3q6UY","market":"us","size":38277},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523266738/d397916dex991.htm","primary":false,"translateUrl":"","linkName":"d397916dex991.htm","type":"EX-99.1","id":"NTFILE6rJJPBtHQkjBRwc8","market":"us","size":14748}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258037","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523266748-AAC","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523266748/0001193125-23-266748-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523266748/d397916d425.htm","primary":true,"translateUrl":"","linkName":"d397916d425.htm","type":"425","id":"NTFILEE5FhyKuKzXRjZcY9","market":"us","size":54514}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258036","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523267325-AAC","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"AAC","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523267325/0001193125-23-267325-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523267325/d548119d8k.htm","primary":true,"translateUrl":"","linkName":"d548119d8k.htm","type":"8-K","id":"NTFILEDL7CkK9fU27KitED","market":"us","size":29312}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258035","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523267335-AAC","pdf_url":"","pub_time":1698724800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523267335/0001193125-23-267335-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523267335/d548119d425.htm","primary":true,"translateUrl":"","linkName":"d548119d425.htm","type":"425","id":"NTFILE5VXvfRAojtv1BEBZ","market":"us","size":18109}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-31 12:00","pubTimestamp":1698724800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17147040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523265448-AAC","pdf_url":"","pub_time":1698638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523265448/0001193125-23-265448-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523265448/d527660d425.htm","primary":true,"translateUrl":"","linkName":"d527660d425.htm","type":"425","id":"NTFILE4gcdWw7SfkHdtgU9","market":"us","size":29193}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-30 12:00","pubTimestamp":1698638400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258043","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523263353-AAC","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523263353/0001193125-23-263353-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523263353/d559608d425.htm","primary":true,"translateUrl":"","linkName":"d559608d425.htm","type":"425","id":"NTFILEHwzUspY3kw4HNeJg","market":"us","size":23625}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258042","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523263360-AAC","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523263360/0001193125-23-263360-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523263360/d546573d425.htm","primary":true,"translateUrl":"","linkName":"d546573d425.htm","type":"425","id":"NTFILE4dd8Eh1qQeUJ8x4b","market":"us","size":18946},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523263360/g546573g1026063114081.jpg","primary":false,"translateUrl":"","linkName":"g546573g1026063114081.jpg","type":"GRAPHIC","id":"NTFILE3iZGGQSRrUTHb8cc","market":"us","size":32849},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523263360/g546573g1026063114513.jpg","primary":false,"translateUrl":"","linkName":"g546573g1026063114513.jpg","type":"GRAPHIC","id":"NTFILE5JfGDEHRHdq8M9JJ","market":"us","size":32308},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523263360/g546573g1026063114797.jpg","primary":false,"translateUrl":"","linkName":"g546573g1026063114797.jpg","type":"GRAPHIC","id":"NTFILEBvkeAkTcjSFd2pPG","market":"us","size":16622}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258040","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523264156-AAC","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523264156/0001193125-23-264156-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523264156/d569876d425.htm","primary":true,"translateUrl":"","linkName":"d569876d425.htm","type":"425","id":"NTFILE3YCqyGt2aRJyRfec","market":"us","size":29119},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523264156/g569876g1027003808135.jpg","primary":false,"translateUrl":"","linkName":"g569876g1027003808135.jpg","type":"GRAPHIC","id":"NTFILE6SucRNpvRTse2yhp","market":"us","size":18893}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258039","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523264159-AAC","pdf_url":"","pub_time":1698292800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523264159/0001193125-23-264159-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523264159/d551830d425.htm","primary":true,"translateUrl":"","linkName":"d551830d425.htm","type":"425","id":"NTFILEH1VefbP1sBYXPym1","market":"us","size":26474},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523264159/g551830g1026230322892.jpg","primary":false,"translateUrl":"","linkName":"g551830g1026230322892.jpg","type":"GRAPHIC","id":"NTFILECeqZwFcCnKvPj9Fs","market":"us","size":12768}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-26 12:00","pubTimestamp":1698292800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258045","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523262987-AAC","pdf_url":"","pub_time":1698206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523262987/0001193125-23-262987-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523262987/d571709d425.htm","primary":true,"translateUrl":"","linkName":"d571709d425.htm","type":"425","id":"NTFILE7WAhcq2v5LvpaMs5","market":"us","size":31150},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523262987/g571709g1025213935844.jpg","primary":false,"translateUrl":"","linkName":"g571709g1025213935844.jpg","type":"GRAPHIC","id":"NTFILEFotPssLPGu82FBXG","market":"us","size":13531},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523262987/g571709g1025213936187.jpg","primary":false,"translateUrl":"","linkName":"g571709g1025213936187.jpg","type":"GRAPHIC","id":"NTFILE8RQztyAtLgQ27VmJ","market":"us","size":11879},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523262987/g571709g1025213936452.jpg","primary":false,"translateUrl":"","linkName":"g571709g1025213936452.jpg","type":"GRAPHIC","id":"NTFILEDu5K42mcAvEZb5Rd","market":"us","size":27029}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-25 12:00","pubTimestamp":1698206400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17258047","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523260784-AAC","pdf_url":"","pub_time":1698033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523260784/0001193125-23-260784-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523260784/d542373d425.htm","primary":true,"translateUrl":"","linkName":"d542373d425.htm","type":"425","id":"NTFILEd4Ms5RCKpwG51hyj","market":"us","size":22684}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-23 12:00","pubTimestamp":1698033600,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17094228","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523259942-AAC","pdf_url":"","pub_time":1697832986000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523259942/0001193125-23-259942-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523259942/d563661d425.htm","primary":true,"translateUrl":"","linkName":"d563661d425.htm","type":"425","id":"NTFILE8HLberX5AbDYYHzc","market":"us","size":44123}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-21 04:16","pubTimestamp":1697832986,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17092533","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523259416-AAC","pdf_url":"","pub_time":1697766326000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"AAC","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523259416/0001193125-23-259416-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1829432/000119312523259416/d399914d425.htm","primary":true,"translateUrl":"","linkName":"d399914d425.htm","type":"425","id":"NTFILEAHqok4voMr3wC8Gy","market":"us","size":106269}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2023-10-20 09:45","pubTimestamp":1697766326,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-07","symbol":"AAC","reason":null,"defaultRemindTime":1699367400000,"announcedDate":"2023-10-31","type":"delisting","dateTimestamp":1699333200000},{"market":"US","date":"2023-08-08","symbol":"AAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2019-05-09","symbol":"AAC","fiscalQuarterEnding":"2019/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1557374400000,"reportTimeType":"pre","actualEps":-0.79},{"market":"US","date":"2017-11-01","symbol":"AAC","fiscalQuarterEnding":"2017/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1509508800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2017-08-02","symbol":"AAC","fiscalQuarterEnding":"2017/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1501646400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAC","date":"2023-11-03","current":-75.949262,"percent":0.195936,"low":-86975.801112,"twenty":-75.949262,"median":47.033059,"eighty":77.528198,"high":194.543553,"avg":-8367.408182,"sd":24660.932757,"marketCap":760407880},"quantilePoints":[{"date":"2021-02-05","current":-85041.214248,"twenty":-79808.990996,"median":-76032.838983,"eighty":-70097.325212,"marketCap":1284462500},{"date":"2021-02-12","current":-84718.783104,"twenty":-85508.739407,"median":-84718.783104,"eighty":-76090.439619,"marketCap":1279592500},{"date":"2021-02-19","current":-84638.175318,"twenty":-85428.131621,"median":-84718.783104,"eighty":-79615.532309,"marketCap":1278375000},{"date":"2021-02-26","current":-83026.019597,"twenty":-85186.308263,"median":-84638.175318,"eighty":-82880.925582,"marketCap":1254025000},{"date":"2021-03-05","current":-81897.510593,"twenty":-85041.214248,"median":-84235.136388,"eighty":-81607.322563,"marketCap":1236980000},{"date":"2021-03-12","current":-81091.432733,"twenty":-84976.728019,"median":-82945.411811,"eighty":-80930.217161,"marketCap":1224805000},{"date":"2021-03-19","current":-80688.393803,"twenty":-84815.512447,"median":-81897.510593,"eighty":-80930.217161,"marketCap":1218717500},{"date":"2021-03-26","current":-80285.354873,"twenty":-84686.53999,"median":-81333.256091,"eighty":-80543.299788,"marketCap":1212630000},{"date":"2021-04-01","current":-78753.806939,"twenty":-84638.175318,"median":-81151.888573,"eighty":-79608.249471,"marketCap":1189497500},{"date":"2021-04-09","current":-79601.800847,"twenty":-84622.053761,"median":-81010.824947,"eighty":-79495.39857,"marketCap":1202305600},{"date":"2021-04-16","current":-79237.453655,"twenty":-84493.081303,"median":-80930.217161,"eighty":-79495.39857,"marketCap":1196802500},{"date":"2021-04-23","current":-79076.238083,"twenty":-84154.528602,"median":-80930.217161,"eighty":-79253.575212,"marketCap":1194367500},{"date":"2021-04-30","current":-79237.453655,"twenty":-83670.881886,"median":-80527.178231,"eighty":-79092.35964,"marketCap":1196802500},{"date":"2021-05-07","current":-79197.149762,"twenty":-82993.776483,"median":-80204.747087,"eighty":-79076.238083,"marketCap":1196193750},{"date":"2021-05-14","current":-79156.845869,"twenty":-82848.682468,"median":-79801.708157,"eighty":-79076.238083,"marketCap":1195585000},{"date":"2021-05-21","current":59.699038,"twenty":-82606.85911,"median":-79640.492585,"eighty":-78995.630297,"marketCap":1222500000},{"date":"2021-05-28","current":59.637996,"twenty":-81897.510593,"median":-79559.884799,"eighty":-78931.144068,"marketCap":1221250000},{"date":"2021-06-04","current":59.637996,"twenty":-81897.510593,"median":-79479.277013,"eighty":-78753.806939,"marketCap":1221250000},{"date":"2021-06-11","current":59.821122,"twenty":-81413.863877,"median":-79398.669227,"eighty":59.576954,"marketCap":1225000000},{"date":"2021-06-18","current":59.515912,"twenty":-81252.648305,"median":-79277.757548,"eighty":59.637996,"marketCap":1218750000},{"date":"2021-06-25","current":60.248415,"twenty":-81212.344412,"median":-79237.453655,"eighty":59.637996,"marketCap":1233750000},{"date":"2021-07-02","current":59.515912,"twenty":-81091.432733,"median":-79217.301709,"eighty":59.637996,"marketCap":1218750000},{"date":"2021-07-09","current":59.821122,"twenty":-81091.432733,"median":-79156.845869,"eighty":59.637996,"marketCap":1225000000},{"date":"2021-07-16","current":59.576954,"twenty":-81026.946504,"median":-79076.238083,"eighty":59.637996,"marketCap":1220000000},{"date":"2021-07-23","current":59.576954,"twenty":-81010.824947,"median":-79035.93419,"eighty":59.637996,"marketCap":1220000000},{"date":"2021-07-30","current":59.699038,"twenty":-80946.338718,"median":-78995.630297,"eighty":59.637996,"marketCap":1222500000},{"date":"2021-08-06","current":59.637996,"twenty":-80930.217161,"median":-78955.326404,"eighty":59.637996,"marketCap":1221250000},{"date":"2021-08-13","current":59.271744,"twenty":-80930.217161,"median":-78834.414725,"eighty":59.637996,"marketCap":1213750000},{"date":"2021-08-20","current":190.988442,"twenty":-80930.217161,"median":-76032.838983,"eighty":59.650204,"marketCap":1208750000},{"date":"2021-08-27","current":191.580961,"twenty":-80736.758475,"median":59.14966,"eighty":59.711246,"marketCap":1212500000},{"date":"2021-09-03","current":191.975973,"twenty":-80623.907574,"median":59.271744,"eighty":59.76008,"marketCap":1215000000},{"date":"2021-09-10","current":192.765998,"twenty":-80511.056674,"median":59.302265,"eighty":59.821122,"marketCap":1220000000},{"date":"2021-09-17","current":192.370985,"twenty":-80349.841102,"median":59.45487,"eighty":59.845539,"marketCap":1217500000},{"date":"2021-09-24","current":192.568492,"twenty":-80236.990201,"median":59.515912,"eighty":59.943206,"marketCap":1218750000},{"date":"2021-10-01","current":192.765998,"twenty":-80011.288401,"median":59.515912,"eighty":112.544426,"marketCap":1220000000},{"date":"2021-10-08","current":192.963504,"twenty":-79833.951271,"median":59.515912,"eighty":191.185949,"marketCap":1221250000},{"date":"2021-10-15","current":192.370985,"twenty":-79801.708157,"median":59.515912,"eighty":191.580961,"marketCap":1217500000},{"date":"2021-10-22","current":194.148541,"twenty":-79753.343485,"median":59.546433,"eighty":191.778467,"marketCap":1228750000},{"date":"2021-10-29","current":194.346047,"twenty":-79672.735699,"median":59.576954,"eighty":191.975973,"marketCap":1230000000},{"date":"2021-11-05","current":193.951035,"twenty":-79617.277542,"median":59.576954,"eighty":192.370985,"marketCap":1227500000},{"date":"2021-11-12","current":61.16914,"twenty":-79576.651218,"median":59.576954,"eighty":192.370985,"marketCap":1231250000},{"date":"2021-11-19","current":60.982838,"twenty":-79559.884799,"median":59.607475,"eighty":192.370985,"marketCap":1227500000},{"date":"2021-11-26","current":60.858636,"twenty":-79527.641685,"median":59.637996,"eighty":192.370985,"marketCap":1225000000},{"date":"2021-12-03","current":60.796536,"twenty":-79479.277013,"median":59.637996,"eighty":192.370985,"marketCap":1223750000},{"date":"2021-12-10","current":60.796536,"twenty":-79447.033899,"median":59.637996,"eighty":192.370985,"marketCap":1223750000},{"date":"2021-12-17","current":60.734435,"twenty":-79398.669227,"median":59.637996,"eighty":192.291983,"marketCap":1222500000},{"date":"2021-12-23","current":60.548133,"twenty":-79382.54767,"median":59.699038,"eighty":192.133978,"marketCap":1218750000},{"date":"2021-12-31","current":60.486032,"twenty":-79318.061441,"median":59.729559,"eighty":191.975973,"marketCap":1217500000},{"date":"2022-01-07","current":60.672334,"twenty":-79301.939884,"median":59.76008,"eighty":191.975973,"marketCap":1221250000},{"date":"2022-01-14","current":60.486032,"twenty":-79237.453655,"median":59.790601,"eighty":191.975973,"marketCap":1217500000},{"date":"2022-01-21","current":60.486032,"twenty":-79237.453655,"median":59.821122,"eighty":191.975973,"marketCap":1217500000},{"date":"2022-01-28","current":60.361831,"twenty":-79237.453655,"median":59.821122,"eighty":191.778467,"marketCap":1215000000},{"date":"2022-02-04","current":60.548133,"twenty":-79237.453655,"median":59.882164,"eighty":191.778467,"marketCap":1218750000},{"date":"2022-02-11","current":60.579183,"twenty":-79237.453655,"median":59.943206,"eighty":191.778467,"marketCap":1219375000},{"date":"2022-02-18","current":60.517083,"twenty":-79197.149762,"median":60.126331,"eighty":191.580961,"marketCap":1218125000},{"date":"2022-02-25","current":60.610234,"twenty":-79164.906648,"median":60.243023,"eighty":191.580961,"marketCap":1220000000},{"date":"2022-03-04","current":77.054985,"twenty":-79156.845869,"median":60.330781,"eighty":191.580961,"marketCap":1221250000},{"date":"2022-03-11","current":76.897247,"twenty":-79092.35964,"median":60.361831,"eighty":191.422956,"marketCap":1218750000},{"date":"2022-03-18","current":77.054985,"twenty":-79076.238083,"median":60.486032,"eighty":191.383455,"marketCap":1221250000},{"date":"2022-03-25","current":77.133854,"twenty":-79076.238083,"median":60.486032,"eighty":191.22545,"marketCap":1222500000},{"date":"2022-04-01","current":77.291592,"twenty":-79076.238083,"median":60.486032,"eighty":191.185949,"marketCap":1225000000},{"date":"2022-04-08","current":77.528198,"twenty":-79011.751854,"median":60.486032,"eighty":191.027943,"marketCap":1228750000},{"date":"2022-04-14","current":77.44933,"twenty":-78995.630297,"median":60.486032,"eighty":190.988442,"marketCap":1227500000},{"date":"2022-04-22","current":77.528198,"twenty":-78995.630297,"median":60.486032,"eighty":190.988442,"marketCap":1228750000},{"date":"2022-04-29","current":77.44933,"twenty":-78995.630297,"median":60.532608,"eighty":123.006938,"marketCap":1227500000},{"date":"2022-05-06","current":77.370461,"twenty":-78995.630297,"median":60.548133,"eighty":77.749031,"marketCap":1226250000},{"date":"2022-05-13","current":97.652167,"twenty":-78947.265625,"median":60.548133,"eighty":97.592319,"marketCap":1223750000},{"date":"2022-05-20","current":97.652167,"twenty":-78915.022511,"median":60.548133,"eighty":97.652167,"marketCap":1223750000},{"date":"2022-05-27","current":97.85166,"twenty":-78866.657839,"median":60.548133,"eighty":97.791812,"marketCap":1226250000},{"date":"2022-06-03","current":97.85166,"twenty":-78802.171611,"median":60.594708,"eighty":97.85166,"marketCap":1226250000},{"date":"2022-06-10","current":98.051154,"twenty":-77780.621028,"median":60.610234,"eighty":97.951407,"marketCap":1228750000},{"date":"2022-06-17","current":97.85166,"twenty":-76090.439619,"median":60.610234,"eighty":97.951407,"marketCap":1226250000},{"date":"2022-06-24","current":97.951407,"twenty":-72921.080508,"median":60.610234,"eighty":97.991306,"marketCap":1227500000},{"date":"2022-07-01","current":98.051154,"twenty":-49289.017526,"median":60.610234,"eighty":98.051154,"marketCap":1228750000},{"date":"2022-07-08","current":98.051154,"twenty":59.14966,"median":60.672334,"eighty":98.051154,"marketCap":1228750000},{"date":"2022-07-15","current":98.250648,"twenty":59.210702,"median":60.672334,"eighty":98.051154,"marketCap":1231250000},{"date":"2022-07-22","current":98.450141,"twenty":59.271744,"median":60.734435,"eighty":98.150901,"marketCap":1233750000},{"date":"2022-07-29","current":98.450141,"twenty":59.271744,"median":60.734435,"eighty":98.250648,"marketCap":1233750000},{"date":"2022-08-05","current":98.649635,"twenty":59.271744,"median":60.734435,"eighty":98.250648,"marketCap":1236250000},{"date":"2022-08-12","current":37.97419,"twenty":59.271744,"median":60.734435,"eighty":98.250648,"marketCap":1235000000},{"date":"2022-08-19","current":37.97419,"twenty":38.012626,"median":60.734435,"eighty":98.250648,"marketCap":1235000000},{"date":"2022-08-26","current":38.089497,"twenty":37.97419,"median":60.703384,"eighty":98.250648,"marketCap":1238750000},{"date":"2022-09-02","current":38.051061,"twenty":37.993408,"median":60.672334,"eighty":98.250648,"marketCap":1237500000},{"date":"2022-09-09","current":38.089497,"twenty":38.008782,"median":60.672334,"eighty":98.250648,"marketCap":1238750000},{"date":"2022-09-16","current":38.166367,"twenty":38.012626,"median":60.610234,"eighty":98.250648,"marketCap":1241250000},{"date":"2022-09-23","current":38.127932,"twenty":38.012626,"median":60.610234,"eighty":98.250648,"marketCap":1240000000},{"date":"2022-09-30","current":38.166367,"twenty":38.043374,"median":60.610234,"eighty":98.17085,"marketCap":1241250000},{"date":"2022-10-07","current":38.243238,"twenty":38.051061,"median":60.610234,"eighty":98.150901,"marketCap":1243750000},{"date":"2022-10-14","current":38.204803,"twenty":38.051061,"median":60.563658,"eighty":98.150901,"marketCap":1242500000},{"date":"2022-10-21","current":38.281674,"twenty":38.051061,"median":60.548133,"eighty":98.150901,"marketCap":1245000000},{"date":"2022-10-28","current":38.358545,"twenty":38.08181,"median":60.548133,"eighty":98.150901,"marketCap":1247500000},{"date":"2022-11-04","current":38.358545,"twenty":38.089497,"median":60.548133,"eighty":98.071103,"marketCap":1247500000},{"date":"2022-11-11","current":38.416198,"twenty":38.089497,"median":60.548133,"eighty":98.051154,"marketCap":1249375000},{"date":"2022-11-18","current":46.498328,"twenty":38.089497,"median":60.486032,"eighty":98.051154,"marketCap":1250000000},{"date":"2022-11-25","current":46.544826,"twenty":38.089497,"median":60.486032,"eighty":98.051154,"marketCap":1251250000},{"date":"2022-12-02","current":46.684321,"twenty":38.089497,"median":60.486032,"eighty":98.051154,"marketCap":1255000000},{"date":"2022-12-09","current":46.823816,"twenty":38.112558,"median":60.486032,"eighty":98.051154,"marketCap":1258750000},{"date":"2022-12-16","current":46.823816,"twenty":38.127932,"median":60.486032,"eighty":98.051154,"marketCap":1258750000},{"date":"2022-12-23","current":46.823816,"twenty":38.127932,"median":60.486032,"eighty":98.051154,"marketCap":1258750000},{"date":"2022-12-30","current":46.823816,"twenty":38.127932,"median":60.423932,"eighty":98.051154,"marketCap":1258750000},{"date":"2023-01-06","current":47.00981,"twenty":38.127932,"median":60.361831,"eighty":98.051154,"marketCap":1263750000},{"date":"2023-01-13","current":47.149305,"twenty":38.131776,"median":60.315256,"eighty":98.051154,"marketCap":1267500000},{"date":"2023-01-20","current":47.102806,"twenty":38.14715,"median":60.243023,"eighty":98.051154,"marketCap":1266250000},{"date":"2023-01-27","current":47.242301,"twenty":38.14715,"median":60.126331,"eighty":98.051154,"marketCap":1270000000},{"date":"2023-02-03","current":47.381796,"twenty":38.166367,"median":59.912685,"eighty":98.001281,"marketCap":1273750000},{"date":"2023-02-10","current":47.474793,"twenty":38.166367,"median":59.882164,"eighty":97.951407,"marketCap":1276250000},{"date":"2023-02-17","current":47.474793,"twenty":38.166367,"median":59.821122,"eighty":97.951407,"marketCap":1276250000},{"date":"2023-02-24","current":47.521291,"twenty":38.166367,"median":59.821122,"eighty":97.951407,"marketCap":1277500000},{"date":"2023-03-03","current":35.168914,"twenty":38.162524,"median":59.76008,"eighty":97.951407,"marketCap":737970080},{"date":"2023-03-10","current":34.997359,"twenty":38.127932,"median":59.76008,"eighty":97.951407,"marketCap":734370226},{"date":"2023-03-17","current":35.34047,"twenty":38.089497,"median":59.699038,"eighty":97.951407,"marketCap":741569934},{"date":"2023-03-24","current":35.409092,"twenty":38.089497,"median":59.699038,"eighty":97.871609,"marketCap":743009875},{"date":"2023-03-31","current":35.409092,"twenty":38.051061,"median":59.637996,"eighty":97.85166,"marketCap":743009875},{"date":"2023-04-06","current":35.409092,"twenty":38.012626,"median":59.637996,"eighty":97.85166,"marketCap":743009875},{"date":"2023-04-14","current":35.512026,"twenty":37.97419,"median":59.637996,"eighty":97.85166,"marketCap":745169788},{"date":"2023-04-21","current":35.546337,"twenty":37.935755,"median":59.637996,"eighty":97.85166,"marketCap":745889759},{"date":"2023-04-28","current":35.614959,"twenty":35.577217,"median":59.576954,"eighty":97.85166,"marketCap":747329700},{"date":"2023-05-05","current":35.64927,"twenty":35.566924,"median":59.576954,"eighty":97.85166,"marketCap":748049671},{"date":"2023-05-12","current":-116.883696,"twenty":35.546337,"median":59.576954,"eighty":97.85166,"marketCap":750209584},{"date":"2023-05-19","current":-117.276299,"twenty":35.532613,"median":59.576954,"eighty":97.791812,"marketCap":752729481},{"date":"2023-05-26","current":-117.444558,"twenty":35.512026,"median":59.515912,"eighty":97.751913,"marketCap":753809438},{"date":"2023-06-02","current":-117.781075,"twenty":35.477715,"median":59.515912,"eighty":97.712015,"marketCap":755969350},{"date":"2023-06-09","current":-117.781075,"twenty":35.429679,"median":59.515912,"eighty":97.652167,"marketCap":755969350},{"date":"2023-06-16","current":-117.781075,"twenty":35.409092,"median":59.515912,"eighty":97.652167,"marketCap":755969350},{"date":"2023-06-23","current":-117.893248,"twenty":35.409092,"median":59.515912,"eighty":97.652167,"marketCap":756689321},{"date":"2023-06-30","current":-118.229765,"twenty":35.34047,"median":59.515912,"eighty":97.652167,"marketCap":758849233},{"date":"2023-07-07","current":-118.566282,"twenty":35.258124,"median":59.332786,"eighty":97.652167,"marketCap":761009146},{"date":"2023-07-14","current":-118.678455,"twenty":35.203226,"median":59.271744,"eighty":97.652167,"marketCap":761729116},{"date":"2023-07-21","current":-118.45411,"twenty":35.15519,"median":59.210702,"eighty":97.592319,"marketCap":760289175},{"date":"2023-07-28","current":-118.790627,"twenty":-116.614482,"median":47.56779,"eighty":85.727172,"marketCap":762449087},{"date":"2023-08-04","current":-117.152575,"twenty":-117.040737,"median":47.521291,"eighty":77.749031,"marketCap":751935369},{"date":"2023-08-11","current":-75.10303,"twenty":-117.01455,"median":47.521291,"eighty":77.685936,"marketCap":751935369},{"date":"2023-08-18","current":-75.10303,"twenty":-116.995868,"median":47.474793,"eighty":77.662276,"marketCap":751935369},{"date":"2023-08-25","current":-75.385107,"twenty":-116.957889,"median":47.428295,"eighty":77.622841,"marketCap":754759539},{"date":"2023-09-01","current":-75.385107,"twenty":-116.903246,"median":47.381796,"eighty":77.607067,"marketCap":754759539},{"date":"2023-09-08","current":-75.455627,"twenty":-116.70422,"median":47.335298,"eighty":77.607067,"marketCap":755465582},{"date":"2023-09-15","current":-75.596665,"twenty":-100.09967,"median":47.2888,"eighty":77.607067,"marketCap":756877667},{"date":"2023-09-22","current":-75.737704,"twenty":-75.737704,"median":47.242301,"eighty":77.607067,"marketCap":758289752},{"date":"2023-09-29","current":-75.878742,"twenty":-75.878742,"median":47.126055,"eighty":77.591293,"marketCap":759701837},{"date":"2023-10-06","current":-75.772963,"twenty":-75.878742,"median":47.102806,"eighty":77.551859,"marketCap":758642773},{"date":"2023-10-13","current":-75.949262,"twenty":-75.921054,"median":47.102806,"eighty":77.528198,"marketCap":760407880},{"date":"2023-10-20","current":-75.878742,"twenty":-75.921054,"median":47.056308,"eighty":77.528198,"marketCap":759701837},{"date":"2023-10-27","current":-69.108892,"twenty":-75.892846,"median":47.056308,"eighty":77.528198,"marketCap":691921748},{"date":"2023-11-03","current":-75.949262,"twenty":-75.949262,"median":47.033059,"eighty":77.528198,"marketCap":760407880}],"updateTime":1748068166808}}}