US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ares Acquisition Corp

10.79

0.0000

Volume:- -

Turnover:- -

Market Cap:761.82M

PE:-113.25

High:10.79

Open:10.79

Low:10.79

Close:10.79

Loading ...

Overview Company News Filings

AAC Technologies Holdings (AACAF) Gets a Buy from DBS

AAC Technologies Foresees Up to 145% Surge in 2024 Profit; Shares Jump 3%

MT Newswires Live

Investors Appear Satisfied With AAC Technologies Holdings Inc.'s (HKG:2018) Prospects As Shares Rocket 29%

Simply Wall St.

AAC Technologies Holdings Inc.'s (HKG:2018) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?

Simply Wall St.

Is It Too Late To Consider Buying AAC Technologies Holdings Inc. (HKG:2018)?

Simply Wall St.

Aac Clyde Space Wins Launch Service Contract For Volt Mission

GenSight Biologics Provides Update on Regulatory Discussions and Financial Situation

AAC Technologies Begins HK$777 Million Buyback Shares

MT Newswires Live

AAC Technologies Initiates $100 Million Share Buy-back

Aac Clyde Space Wins Order For Sirius Computers, GNSS Receivers

Investors Appear Satisfied With AAC Technologies Holdings Inc.'s (HKG:2018) Prospects As Shares Rocket 31%

Simply Wall St.

Investors in Australian Agricultural (ASX:AAC) have seen returns of 26% over the past five years

Simply Wall St.

Calculating The Fair Value Of AAC Technologies Holdings Inc. (HKG:2018)

Simply Wall St.

13 people with disabilities honoured at 2024 Goh Chok Tong Enable Awards

Is AAC Technologies (AACAY) Stock Outpacing Its Computer and Technology Peers This Year?

GenSight Biologics Announces Submission of LUMEVOQ® Dossier to ANSM to Prepare for Restart of Early Access Program in France

AAC Clyde Space Reports Strong Q3 Sales Growth

Are Computer and Technology Stocks Lagging AAC Technologies (AACAY) This Year?

GenSight Biologics Reports Cash Position as of September 30, 2024, and Provides Business Update

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAC\",,,,,undefined,":{"symbol":"AAC","market":"US","secType":"STK","nameCN":"Ares Acquisition Corp","latestPrice":10.79,"timestamp":1746820800000,"preClose":10.79,"halted":0,"volume":0,"delay":0,"floatShares":39277820,"shares":70604260,"eps":-0.095273,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":10.79,"high":10.79,"low":10.79,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.095273,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1412222400000,"exchange":"NYSE","adjPreClose":10.79,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAC\",,,,,undefined,":{"symbol":"AAC","floatShares":39277820,"roa":"-1.22%","roe":"-153.69%","lyrEps":0.167868,"shares":70604260,"dividePrice":0,"high":10.79,"amplitude":0,"preClose":10.79,"low":10.79,"week52Low":9.0052,"pbRate":"-9.00","week52High":10.8,"institutionHeld":0,"latestPrice":10.79,"eps":-0.095273,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.095273,"open":10.79,"prevYearClose":10.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512898970","title":"AAC Technologies Holdings (AACAF) Gets a Buy from DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512898970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512898970?lang=en_us&edition=fundamental","pubTime":"2025-02-18 08:35","pubTimestamp":1739838908,"startTime":"0","endTime":"0","summary":"DBS analyst Jim Hin Kwong Au maintained a Buy rating on AAC Technologies Holdings (AACAF – Research Report) today and set a price target of HK$56.0...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/aac-technologies-holdings-aacaf-gets-a-buy-from-dbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/aac-technologies-holdings-aacaf-gets-a-buy-from-dbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AACAF","AAC","DBS","BK4145","BK4561"],"gpt_icon":0},{"id":"2511636572","title":"AAC Technologies Foresees Up to 145% Surge in 2024 Profit; Shares Jump 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511636572","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511636572?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:52","pubTimestamp":1739512351,"startTime":"0","endTime":"0","summary":"AAC Technologies  forecasts its consolidated attributable profit to surge 130% to 145% year over year to between 1.70 billion yuan and 1.82 billion yuan in 2024, according to a Thursday filing with the Hong Kong Exchange.The surge is attributable to a recovery in global smartphone demand and better operational efficiency, the filing said.AAC's acquisition of Acoustics Solutions International in February 2024 also contributed to the miniature acoustic components maker's profitability, the filing said.Shares rose 3% during Friday's afternoon trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1607","BK1608","BK1167","AAC","02018","BK1504","BK1500","SG9999006597.SGD","BK4561","SG9999014674.SGD"],"gpt_icon":0},{"id":"2509084919","title":"Investors Appear Satisfied With AAC Technologies Holdings Inc.'s (HKG:2018) Prospects As Shares Rocket 29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509084919","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509084919?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:28","pubTimestamp":1738967332,"startTime":"0","endTime":"0","summary":"Despite an already strong run, AAC Technologies Holdings Inc. ( HKG:2018 ) shares have been powering on, with a gain of...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2018/aac-technologies-holdings-shares/news/investors-appear-satisfied-with-aac-technologies-holdings-in-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999014674.SGD","BK1607","02018","ISBC","AAC","SG9999006597.SGD","BK4561","BK4211","BK1504","BK1608","BK1167","BK1500"],"gpt_icon":0},{"id":"2506538772","title":"AAC Technologies Holdings Inc.'s (HKG:2018) Financials Are Too Obscure To Link With Current Share Price Momentum: What's In Store For the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506538772","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506538772?lang=en_us&edition=fundamental","pubTime":"2025-01-26 09:20","pubTimestamp":1737854418,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that AAC Technologies Holdings' (HKG:2018) stock increased significantly by 30...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2018/aac-technologies-holdings-shares/news/aac-technologies-holdings-incs-hkg2018-financials-are-too-ob-3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02018","BK4561","BK1608","BK1500","AAC","BK1504","BK1167","SG9999006597.SGD","BK1607","SG9999014674.SGD"],"gpt_icon":0},{"id":"2502844526","title":"Is It Too Late To Consider Buying AAC Technologies Holdings Inc. (HKG:2018)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502844526","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502844526?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:51","pubTimestamp":1736549516,"startTime":"0","endTime":"0","summary":"AAC Technologies Holdings Inc. ( HKG:2018 ), is not the largest company out there, but it led the SEHK gainers with a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2018/aac-technologies-holdings-shares/news/is-it-too-late-to-consider-buying-aac-technologies-holdings-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1607","AAC","SG9999006597.SGD","BK1608","02018","BK1500","BK1504","SG9999014674.SGD","BK4561","BK1167"],"gpt_icon":0},{"id":"2495523148","title":"Aac Clyde Space Wins Launch Service Contract For Volt Mission","url":"https://stock-news.laohu8.com/highlight/detail?id=2495523148","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495523148?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:50","pubTimestamp":1735566625,"startTime":"0","endTime":"0","summary":"AAC Clyde Space AB :Wins Launch Service Contract For Volt Mission.Order Value Is Eur 0.5 M (Approx. Sek 6.0 M) For Launch Which Is Planned To Take Place In Q2 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","AAC"],"gpt_icon":0},{"id":"2492139447","title":"GenSight Biologics Provides Update on Regulatory Discussions and Financial Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2492139447","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492139447?lang=en_us&edition=fundamental","pubTime":"2024-12-19 01:00","pubTimestamp":1734541200,"startTime":"0","endTime":"0","summary":"Ongoing communication with French medicines safety agency ANSM on early access dossier for LUMEVOQ. Advanced discussions to secure financing until first early access program  payment expected in late January 2025. GenSight Biologics  , a biopharma company focused on developing and commercializing innovative gene therapies for retinal neurodegenerative diseases and central nervous system disorders, today provided an update on its regulatory discussions with the French medicines safety agency  and on its financial strategy.GenSight Biologics S.A. is a clinical-stage biopharma company focused on developing and commercializing innovative gene therapies for retinal neurodegenerative diseases and central nervous system disorders. GenSight Biologics’ pipeline leverages two core technology platforms, the Mitochondrial Targeting Sequence  and optogenetics, to help preserve or restore vision in patients suffering from blinding retinal diseases. GenSight Biologics’ lead product candidate, LUMEVOQ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/07axlPJzRu7LHWA8Vi1.XQ--~B/aD0yMDQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b4abb679a9e1f49db255a4dd981f1590","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/07axlPJzRu7LHWA8Vi1.XQ--~B/aD0yMDQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/b4abb679a9e1f49db255a4dd981f1590"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gensight-biologics-provides-regulatory-discussions-170000876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","GSGTF","BK4139","AAC"],"gpt_icon":0},{"id":"2492054256","title":"AAC Technologies Begins HK$777 Million Buyback Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492054256","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492054256?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:30","pubTimestamp":1734406213,"startTime":"0","endTime":"0","summary":"AAC Technologies Holdings  launched a HK$778 million automatic share buy-back program, equal to $100 million, utilizing an independent broker to execute the buy-backs on their behalf, according to a Monday filing with the Hong Kong Stock Exchange.The program will continue until May 16, 2025, unless the set targets are achieved earlier, leading to an early termination. The program intends to optimize the buy-back process by operating during restricted periods with a waiver from compliance rules.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1608","02018","BK4561","BK1504","SG9999014674.SGD","BK1500","BK1167","SG9999006597.SGD","AAC","BK1607"],"gpt_icon":0},{"id":"2491690706","title":"AAC Technologies Initiates $100 Million Share Buy-back","url":"https://stock-news.laohu8.com/highlight/detail?id=2491690706","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491690706?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:08","pubTimestamp":1734361706,"startTime":"0","endTime":"0","summary":"AAC Technologies Holdings (HK:2018) has released an update. AAC Technologies Holdings has launched a US$100 million automatic share buy-back progra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aac-technologies-initiates-100-million-share-buy-back?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aac-technologies-initiates-100-million-share-buy-back?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4561","AAC"],"gpt_icon":0},{"id":"2491655840","title":"Aac Clyde Space Wins Order For Sirius Computers, GNSS Receivers","url":"https://stock-news.laohu8.com/highlight/detail?id=2491655840","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491655840?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:30","pubTimestamp":1734334251,"startTime":"0","endTime":"0","summary":"AAC Clyde Space AB :Wins Sek 6.6 M Order.Order For Sirius Computers, Gnss Receivers And Related Services.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","AAC"],"gpt_icon":0},{"id":"2491545142","title":"Investors Appear Satisfied With AAC Technologies Holdings Inc.'s (HKG:2018) Prospects As Shares Rocket 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491545142","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491545142?lang=en_us&edition=fundamental","pubTime":"2024-12-15 08:01","pubTimestamp":1734220905,"startTime":"0","endTime":"0","summary":"The AAC Technologies Holdings Inc. ( HKG:2018 ) share price has done very well over the last month, posting an...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2018/aac-technologies-holdings-shares/news/investors-appear-satisfied-with-aac-technologies-holdings-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1608","BK1500","ISBC","AAC","02018","BK4561","BK1607","BK4211","BK1504","SG9999006597.SGD","BK1167","SG9999014674.SGD"],"gpt_icon":0},{"id":"2490021314","title":"Investors in Australian Agricultural (ASX:AAC) have seen returns of 26% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2490021314","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490021314?lang=en_us&edition=fundamental","pubTime":"2024-12-11 05:09","pubTimestamp":1733864987,"startTime":"0","endTime":"0","summary":"Passive investing in index funds can generate returns that roughly match the overall market. But you can do a lot better than that by buying good quality businesses for attractive prices. For example, the Australian Agricultural Company Limited  share price is up 26% in the last five years, slightly above the market return. In comparison, the share price is down 0.7% in a year.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Check out our latest analysis for Australian Agricultural. There is no denying that markets are sometimes efficient, but prices do not always reflect underlying business performance. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During the last half decade, Australian Agricultural became profitable. That would generally be considered a positive, so we'd hope to ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2PvBHvH77Ye.pw4O2mVV8A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/1755b5a339fe0d610102dcc34fddba34"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-australian-agricultural-asx-aac-210947124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["XAO.AU","AAC","BK4561","BK7505","BK7141","BK4211","XKO.AU","XJO.AU","AAC.AU","ISBC"],"gpt_icon":0},{"id":"2490175710","title":"Calculating The Fair Value Of AAC Technologies Holdings Inc. (HKG:2018)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490175710","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490175710?lang=en_us&edition=fundamental","pubTime":"2024-12-09 14:09","pubTimestamp":1733724562,"startTime":"0","endTime":"0","summary":"Key Insights The projected fair value for AAC Technologies Holdings is HK$34.70 based on 2 Stage Free Cash Flow to...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8132000-choice1-main-header/1585186905387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-2018/aac-technologies-holdings-shares/news/calculating-the-fair-value-of-aac-technologies-holdings-inc-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1500","BK4561","BK1167","SG9999006597.SGD","DCF","02018","BK1607","BK1608","BK4100","AAC","BK4211","TV","FCF","BK1504","SG9999014674.SGD"],"gpt_icon":0},{"id":"2488923991","title":"13 people with disabilities honoured at 2024 Goh Chok Tong Enable Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2488923991","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488923991?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:51","pubTimestamp":1733219476,"startTime":"0","endTime":"0","summary":"SINGAPORE: Thirteen people with disabilities were honoured on Tuesday  at the 2024 Goh Chok Tong Enable Awards .The awards ceremony was attended by guest of honour President Tharman Shanmugaratnam, Emeritus Senior Minister Goh Chok Tong and Senior Parliamentary Secretary for Social and Family Development and Culture, Community and Youth Eric Chua.Launched in 2019, the GCTEA is a key initiative of the Goh Chok Tong Enable Fund  that provides opportunities to persons with disabilities to actively contribute to society and lead socially integrated lives through providing financial aid, supporting aspirations and conferring awards. The community fund is administered by SG Enable and supported by Mediacorp.Speaking at the ceremony at Marina Bay Sands, Mr Chua applauded the award recipients for their hard work and resilience, and encouraged attendees to continue building a more inclusive society.\"There are no limits to what persons with disabilities can achieve when given the right opportuni","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--dI0BxinU--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/03/LLT1%20(9).jpg?itok=DLgBE39P","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--dI0BxinU--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/03/LLT1%20(9).jpg?itok=DLgBE39P"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/goh-chok-tong-enable-awards-2024-13-people-disabilities-honoured-4784001","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","AAC","BK4561"],"gpt_icon":0},{"id":"2484557603","title":"Is AAC Technologies (AACAY) Stock Outpacing Its Computer and Technology Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2484557603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484557603?lang=en_us&edition=fundamental","pubTime":"2024-11-18 22:40","pubTimestamp":1731940812,"startTime":"0","endTime":"0","summary":"For those looking to find strong Computer and Technology stocks, it is prudent to search for companies in the group that are outperforming their peers. Has AAC Technologies Holdings Inc.  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.AAC Technologies Holdings Inc. is a member of the Computer and Technology sector. This group includes 619 individual stocks and currently holds a Zacks Sector Rank of #2. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.According to our latest data, AACAY has moved about 29.7% on a year-to-date basis. Meanwhile, stocks in the Computer and Technology group have gained about 26.7% on average. This shows that AAC Technologies Holdings Inc. is outperforming its peers so far this year.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aac-technologies-aacay-stock-outpacing-144012075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSPN","BK4097","BK4145","BK4561","AACAY","AAC"],"gpt_icon":0},{"id":"2483475770","title":"GenSight Biologics Announces Submission of LUMEVOQ® Dossier to ANSM to Prepare for Restart of Early Access Program in France","url":"https://stock-news.laohu8.com/highlight/detail?id=2483475770","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483475770?lang=en_us&edition=fundamental","pubTime":"2024-11-13 14:30","pubTimestamp":1731479400,"startTime":"0","endTime":"0","summary":"Updated file will support medicines safety agency’s review of individual applications for early access  use. GenSight Biologics S.A. is a clinical-stage biopharma company focused on discovering and developing innovative gene therapies for retinal neurodegenerative diseases and central nervous system disorders. GenSight Biologics’ pipeline leverages two core technology platforms, the Mitochondrial Targeting Sequence  and optogenetics, to help preserve or restore vision in patients suffering from blinding retinal diseases. GenSight Biologics’ lead product candidate, GS010, is in Phase III trials in Leber Hereditary Optic Neuropathy , a rare mitochondrial disease that leads to irreversible blindness in teens and young adults. Using its gene therapy-based approach, GenSight Biologics’ product candidates are designed to be administered in a single treatment to each eye by intravitreal injection to offer patient","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/agNx5CXc5x78yot2MePZ_A--~B/aD0yMDQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f4dc4d879e3f0d75fac45805945c4849","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/agNx5CXc5x78yot2MePZ_A--~B/aD0yMDQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f4dc4d879e3f0d75fac45805945c4849"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gensight-biologics-announces-submission-lumevoq-063000039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAC","BK4139","BK4561","GSGTF"],"gpt_icon":0},{"id":"2481116181","title":"AAC Clyde Space Reports Strong Q3 Sales Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2481116181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481116181?lang=en_us&edition=fundamental","pubTime":"2024-11-08 14:16","pubTimestamp":1731046578,"startTime":"0","endTime":"0","summary":"Aac Clyde Space Ab ( ($ACCMF) ) has released its Q3 earnings. Here is a breakdown of the information Aac Clyde Space Ab presented to its investors....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aac-clyde-space-reports-strong-q3-sales-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aac-clyde-space-reports-strong-q3-sales-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AAC"],"gpt_icon":0},{"id":"2480839439","title":"Are Computer and Technology Stocks Lagging  AAC Technologies (AACAY) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480839439","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480839439?lang=en_us&edition=fundamental","pubTime":"2024-11-01 21:40","pubTimestamp":1730468411,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. AAC Technologies Holdings Inc.  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.AAC Technologies Holdings Inc. is one of 620 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #4 in the Zacks Sector Rank. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.The Zacks Rank is a proven model that highlights a variety of stocks with the right characteristics to outperform the market over the next one to three months. The system emphasizes earnings estimate","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XFzKRSTb2_xUaLSOCP9.Bg--~B/aD02MDI7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/a41b81fe729c761f3f94f42ff348f70c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/computer-technology-stocks-lagging-aac-134011339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2065171402.SGD","LU0054578231.USD","BK4097","AAC","BK4145","LU2065169927.USD","LU2065170008.USD","AACAY","CVLT","LU0274383776.USD","LU2065171311.SGD","BK4532","BK4561"],"gpt_icon":0},{"id":"2478866423","title":"GenSight Biologics Reports Cash Position as of September 30, 2024, and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2478866423","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478866423?lang=en_us&edition=fundamental","pubTime":"2024-10-25 03:08","pubTimestamp":1729796880,"startTime":"0","endTime":"0","summary":"Cash position amounts to 3.4 million as of September 30, 2024.LUMEVOQ drug product has passed all quality control tests; submission to ANSM supporting AAC resumption now scheduled for mid-November and first patient injection expected by end of December, with first payment expected between late December 2024 and early January 2025.Advanced discussions ongoing to secure financing until resumption of early access program .GenSight Biologics  , a biopharma company focused on developing and commercializing innovative gene therapies for retinal neurodegenerative diseases and central nervous system disorders, today reported its cash position as of September 30, 2024, and provided a business update.GenSight Biologics' cash and cash equivalents totalled 3.4 million as of September 30, 2024, compared to 6.9 million as of June 30, 2024.The Company does not have sufficient net working capital to meet its obligations over the next 12 months but only until mid-November 2024. The Company expects to b","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UR_Gtz4W7w0kRXuo_HCHsw--~B/aD0yMDQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f989b2060f0dbea70d684ec86008aa76","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UR_Gtz4W7w0kRXuo_HCHsw--~B/aD0yMDQ7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/f989b2060f0dbea70d684ec86008aa76"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gensight-biologics-reports-cash-position-190800947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAC","BK4561","GSGTF","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-07","symbol":"AAC","reason":null,"defaultRemindTime":1699367400000,"announcedDate":"2023-10-31","type":"delisting","dateTimestamp":1699333200000},{"market":"US","date":"2023-08-08","symbol":"AAC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1691467200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2019-05-09","symbol":"AAC","fiscalQuarterEnding":"2019/03","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1557374400000,"reportTimeType":"pre","actualEps":-0.79},{"market":"US","date":"2017-11-01","symbol":"AAC","fiscalQuarterEnding":"2017/09","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1509508800000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2017-08-02","symbol":"AAC","fiscalQuarterEnding":"2017/06","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1501646400000,"reportTimeType":"post","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAC","date":"2023-11-03","current":-75.949262,"percent":0.195936,"low":-86975.801112,"twenty":-75.949262,"median":47.033059,"eighty":77.528198,"high":194.543553,"avg":-8367.408182,"sd":24660.932757,"marketCap":760407880},"quantilePoints":[{"date":"2021-02-05","current":-85041.214248,"twenty":-79808.990996,"median":-76032.838983,"eighty":-70097.325212,"marketCap":1284462500},{"date":"2021-02-12","current":-84718.783104,"twenty":-85508.739407,"median":-84718.783104,"eighty":-76090.439619,"marketCap":1279592500},{"date":"2021-02-19","current":-84638.175318,"twenty":-85428.131621,"median":-84718.783104,"eighty":-79615.532309,"marketCap":1278375000},{"date":"2021-02-26","current":-83026.019597,"twenty":-85186.308263,"median":-84638.175318,"eighty":-82880.925582,"marketCap":1254025000},{"date":"2021-03-05","current":-81897.510593,"twenty":-85041.214248,"median":-84235.136388,"eighty":-81607.322563,"marketCap":1236980000},{"date":"2021-03-12","current":-81091.432733,"twenty":-84976.728019,"median":-82945.411811,"eighty":-80930.217161,"marketCap":1224805000},{"date":"2021-03-19","current":-80688.393803,"twenty":-84815.512447,"median":-81897.510593,"eighty":-80930.217161,"marketCap":1218717500},{"date":"2021-03-26","current":-80285.354873,"twenty":-84686.53999,"median":-81333.256091,"eighty":-80543.299788,"marketCap":1212630000},{"date":"2021-04-01","current":-78753.806939,"twenty":-84638.175318,"median":-81151.888573,"eighty":-79608.249471,"marketCap":1189497500},{"date":"2021-04-09","current":-79601.800847,"twenty":-84622.053761,"median":-81010.824947,"eighty":-79495.39857,"marketCap":1202305600},{"date":"2021-04-16","current":-79237.453655,"twenty":-84493.081303,"median":-80930.217161,"eighty":-79495.39857,"marketCap":1196802500},{"date":"2021-04-23","current":-79076.238083,"twenty":-84154.528602,"median":-80930.217161,"eighty":-79253.575212,"marketCap":1194367500},{"date":"2021-04-30","current":-79237.453655,"twenty":-83670.881886,"median":-80527.178231,"eighty":-79092.35964,"marketCap":1196802500},{"date":"2021-05-07","current":-79197.149762,"twenty":-82993.776483,"median":-80204.747087,"eighty":-79076.238083,"marketCap":1196193750},{"date":"2021-05-14","current":-79156.845869,"twenty":-82848.682468,"median":-79801.708157,"eighty":-79076.238083,"marketCap":1195585000},{"date":"2021-05-21","current":59.699038,"twenty":-82606.85911,"median":-79640.492585,"eighty":-78995.630297,"marketCap":1222500000},{"date":"2021-05-28","current":59.637996,"twenty":-81897.510593,"median":-79559.884799,"eighty":-78931.144068,"marketCap":1221250000},{"date":"2021-06-04","current":59.637996,"twenty":-81897.510593,"median":-79479.277013,"eighty":-78753.806939,"marketCap":1221250000},{"date":"2021-06-11","current":59.821122,"twenty":-81413.863877,"median":-79398.669227,"eighty":59.576954,"marketCap":1225000000},{"date":"2021-06-18","current":59.515912,"twenty":-81252.648305,"median":-79277.757548,"eighty":59.637996,"marketCap":1218750000},{"date":"2021-06-25","current":60.248415,"twenty":-81212.344412,"median":-79237.453655,"eighty":59.637996,"marketCap":1233750000},{"date":"2021-07-02","current":59.515912,"twenty":-81091.432733,"median":-79217.301709,"eighty":59.637996,"marketCap":1218750000},{"date":"2021-07-09","current":59.821122,"twenty":-81091.432733,"median":-79156.845869,"eighty":59.637996,"marketCap":1225000000},{"date":"2021-07-16","current":59.576954,"twenty":-81026.946504,"median":-79076.238083,"eighty":59.637996,"marketCap":1220000000},{"date":"2021-07-23","current":59.576954,"twenty":-81010.824947,"median":-79035.93419,"eighty":59.637996,"marketCap":1220000000},{"date":"2021-07-30","current":59.699038,"twenty":-80946.338718,"median":-78995.630297,"eighty":59.637996,"marketCap":1222500000},{"date":"2021-08-06","current":59.637996,"twenty":-80930.217161,"median":-78955.326404,"eighty":59.637996,"marketCap":1221250000},{"date":"2021-08-13","current":59.271744,"twenty":-80930.217161,"median":-78834.414725,"eighty":59.637996,"marketCap":1213750000},{"date":"2021-08-20","current":190.988442,"twenty":-80930.217161,"median":-76032.838983,"eighty":59.650204,"marketCap":1208750000},{"date":"2021-08-27","current":191.580961,"twenty":-80736.758475,"median":59.14966,"eighty":59.711246,"marketCap":1212500000},{"date":"2021-09-03","current":191.975973,"twenty":-80623.907574,"median":59.271744,"eighty":59.76008,"marketCap":1215000000},{"date":"2021-09-10","current":192.765998,"twenty":-80511.056674,"median":59.302265,"eighty":59.821122,"marketCap":1220000000},{"date":"2021-09-17","current":192.370985,"twenty":-80349.841102,"median":59.45487,"eighty":59.845539,"marketCap":1217500000},{"date":"2021-09-24","current":192.568492,"twenty":-80236.990201,"median":59.515912,"eighty":59.943206,"marketCap":1218750000},{"date":"2021-10-01","current":192.765998,"twenty":-80011.288401,"median":59.515912,"eighty":112.544426,"marketCap":1220000000},{"date":"2021-10-08","current":192.963504,"twenty":-79833.951271,"median":59.515912,"eighty":191.185949,"marketCap":1221250000},{"date":"2021-10-15","current":192.370985,"twenty":-79801.708157,"median":59.515912,"eighty":191.580961,"marketCap":1217500000},{"date":"2021-10-22","current":194.148541,"twenty":-79753.343485,"median":59.546433,"eighty":191.778467,"marketCap":1228750000},{"date":"2021-10-29","current":194.346047,"twenty":-79672.735699,"median":59.576954,"eighty":191.975973,"marketCap":1230000000},{"date":"2021-11-05","current":193.951035,"twenty":-79617.277542,"median":59.576954,"eighty":192.370985,"marketCap":1227500000},{"date":"2021-11-12","current":61.16914,"twenty":-79576.651218,"median":59.576954,"eighty":192.370985,"marketCap":1231250000},{"date":"2021-11-19","current":60.982838,"twenty":-79559.884799,"median":59.607475,"eighty":192.370985,"marketCap":1227500000},{"date":"2021-11-26","current":60.858636,"twenty":-79527.641685,"median":59.637996,"eighty":192.370985,"marketCap":1225000000},{"date":"2021-12-03","current":60.796536,"twenty":-79479.277013,"median":59.637996,"eighty":192.370985,"marketCap":1223750000},{"date":"2021-12-10","current":60.796536,"twenty":-79447.033899,"median":59.637996,"eighty":192.370985,"marketCap":1223750000},{"date":"2021-12-17","current":60.734435,"twenty":-79398.669227,"median":59.637996,"eighty":192.291983,"marketCap":1222500000},{"date":"2021-12-23","current":60.548133,"twenty":-79382.54767,"median":59.699038,"eighty":192.133978,"marketCap":1218750000},{"date":"2021-12-31","current":60.486032,"twenty":-79318.061441,"median":59.729559,"eighty":191.975973,"marketCap":1217500000},{"date":"2022-01-07","current":60.672334,"twenty":-79301.939884,"median":59.76008,"eighty":191.975973,"marketCap":1221250000},{"date":"2022-01-14","current":60.486032,"twenty":-79237.453655,"median":59.790601,"eighty":191.975973,"marketCap":1217500000},{"date":"2022-01-21","current":60.486032,"twenty":-79237.453655,"median":59.821122,"eighty":191.975973,"marketCap":1217500000},{"date":"2022-01-28","current":60.361831,"twenty":-79237.453655,"median":59.821122,"eighty":191.778467,"marketCap":1215000000},{"date":"2022-02-04","current":60.548133,"twenty":-79237.453655,"median":59.882164,"eighty":191.778467,"marketCap":1218750000},{"date":"2022-02-11","current":60.579183,"twenty":-79237.453655,"median":59.943206,"eighty":191.778467,"marketCap":1219375000},{"date":"2022-02-18","current":60.517083,"twenty":-79197.149762,"median":60.126331,"eighty":191.580961,"marketCap":1218125000},{"date":"2022-02-25","current":60.610234,"twenty":-79164.906648,"median":60.243023,"eighty":191.580961,"marketCap":1220000000},{"date":"2022-03-04","current":77.054985,"twenty":-79156.845869,"median":60.330781,"eighty":191.580961,"marketCap":1221250000},{"date":"2022-03-11","current":76.897247,"twenty":-79092.35964,"median":60.361831,"eighty":191.422956,"marketCap":1218750000},{"date":"2022-03-18","current":77.054985,"twenty":-79076.238083,"median":60.486032,"eighty":191.383455,"marketCap":1221250000},{"date":"2022-03-25","current":77.133854,"twenty":-79076.238083,"median":60.486032,"eighty":191.22545,"marketCap":1222500000},{"date":"2022-04-01","current":77.291592,"twenty":-79076.238083,"median":60.486032,"eighty":191.185949,"marketCap":1225000000},{"date":"2022-04-08","current":77.528198,"twenty":-79011.751854,"median":60.486032,"eighty":191.027943,"marketCap":1228750000},{"date":"2022-04-14","current":77.44933,"twenty":-78995.630297,"median":60.486032,"eighty":190.988442,"marketCap":1227500000},{"date":"2022-04-22","current":77.528198,"twenty":-78995.630297,"median":60.486032,"eighty":190.988442,"marketCap":1228750000},{"date":"2022-04-29","current":77.44933,"twenty":-78995.630297,"median":60.532608,"eighty":123.006938,"marketCap":1227500000},{"date":"2022-05-06","current":77.370461,"twenty":-78995.630297,"median":60.548133,"eighty":77.749031,"marketCap":1226250000},{"date":"2022-05-13","current":97.652167,"twenty":-78947.265625,"median":60.548133,"eighty":97.592319,"marketCap":1223750000},{"date":"2022-05-20","current":97.652167,"twenty":-78915.022511,"median":60.548133,"eighty":97.652167,"marketCap":1223750000},{"date":"2022-05-27","current":97.85166,"twenty":-78866.657839,"median":60.548133,"eighty":97.791812,"marketCap":1226250000},{"date":"2022-06-03","current":97.85166,"twenty":-78802.171611,"median":60.594708,"eighty":97.85166,"marketCap":1226250000},{"date":"2022-06-10","current":98.051154,"twenty":-77780.621028,"median":60.610234,"eighty":97.951407,"marketCap":1228750000},{"date":"2022-06-17","current":97.85166,"twenty":-76090.439619,"median":60.610234,"eighty":97.951407,"marketCap":1226250000},{"date":"2022-06-24","current":97.951407,"twenty":-72921.080508,"median":60.610234,"eighty":97.991306,"marketCap":1227500000},{"date":"2022-07-01","current":98.051154,"twenty":-49289.017526,"median":60.610234,"eighty":98.051154,"marketCap":1228750000},{"date":"2022-07-08","current":98.051154,"twenty":59.14966,"median":60.672334,"eighty":98.051154,"marketCap":1228750000},{"date":"2022-07-15","current":98.250648,"twenty":59.210702,"median":60.672334,"eighty":98.051154,"marketCap":1231250000},{"date":"2022-07-22","current":98.450141,"twenty":59.271744,"median":60.734435,"eighty":98.150901,"marketCap":1233750000},{"date":"2022-07-29","current":98.450141,"twenty":59.271744,"median":60.734435,"eighty":98.250648,"marketCap":1233750000},{"date":"2022-08-05","current":98.649635,"twenty":59.271744,"median":60.734435,"eighty":98.250648,"marketCap":1236250000},{"date":"2022-08-12","current":37.97419,"twenty":59.271744,"median":60.734435,"eighty":98.250648,"marketCap":1235000000},{"date":"2022-08-19","current":37.97419,"twenty":38.012626,"median":60.734435,"eighty":98.250648,"marketCap":1235000000},{"date":"2022-08-26","current":38.089497,"twenty":37.97419,"median":60.703384,"eighty":98.250648,"marketCap":1238750000},{"date":"2022-09-02","current":38.051061,"twenty":37.993408,"median":60.672334,"eighty":98.250648,"marketCap":1237500000},{"date":"2022-09-09","current":38.089497,"twenty":38.008782,"median":60.672334,"eighty":98.250648,"marketCap":1238750000},{"date":"2022-09-16","current":38.166367,"twenty":38.012626,"median":60.610234,"eighty":98.250648,"marketCap":1241250000},{"date":"2022-09-23","current":38.127932,"twenty":38.012626,"median":60.610234,"eighty":98.250648,"marketCap":1240000000},{"date":"2022-09-30","current":38.166367,"twenty":38.043374,"median":60.610234,"eighty":98.17085,"marketCap":1241250000},{"date":"2022-10-07","current":38.243238,"twenty":38.051061,"median":60.610234,"eighty":98.150901,"marketCap":1243750000},{"date":"2022-10-14","current":38.204803,"twenty":38.051061,"median":60.563658,"eighty":98.150901,"marketCap":1242500000},{"date":"2022-10-21","current":38.281674,"twenty":38.051061,"median":60.548133,"eighty":98.150901,"marketCap":1245000000},{"date":"2022-10-28","current":38.358545,"twenty":38.08181,"median":60.548133,"eighty":98.150901,"marketCap":1247500000},{"date":"2022-11-04","current":38.358545,"twenty":38.089497,"median":60.548133,"eighty":98.071103,"marketCap":1247500000},{"date":"2022-11-11","current":38.416198,"twenty":38.089497,"median":60.548133,"eighty":98.051154,"marketCap":1249375000},{"date":"2022-11-18","current":46.498328,"twenty":38.089497,"median":60.486032,"eighty":98.051154,"marketCap":1250000000},{"date":"2022-11-25","current":46.544826,"twenty":38.089497,"median":60.486032,"eighty":98.051154,"marketCap":1251250000},{"date":"2022-12-02","current":46.684321,"twenty":38.089497,"median":60.486032,"eighty":98.051154,"marketCap":1255000000},{"date":"2022-12-09","current":46.823816,"twenty":38.112558,"median":60.486032,"eighty":98.051154,"marketCap":1258750000},{"date":"2022-12-16","current":46.823816,"twenty":38.127932,"median":60.486032,"eighty":98.051154,"marketCap":1258750000},{"date":"2022-12-23","current":46.823816,"twenty":38.127932,"median":60.486032,"eighty":98.051154,"marketCap":1258750000},{"date":"2022-12-30","current":46.823816,"twenty":38.127932,"median":60.423932,"eighty":98.051154,"marketCap":1258750000},{"date":"2023-01-06","current":47.00981,"twenty":38.127932,"median":60.361831,"eighty":98.051154,"marketCap":1263750000},{"date":"2023-01-13","current":47.149305,"twenty":38.131776,"median":60.315256,"eighty":98.051154,"marketCap":1267500000},{"date":"2023-01-20","current":47.102806,"twenty":38.14715,"median":60.243023,"eighty":98.051154,"marketCap":1266250000},{"date":"2023-01-27","current":47.242301,"twenty":38.14715,"median":60.126331,"eighty":98.051154,"marketCap":1270000000},{"date":"2023-02-03","current":47.381796,"twenty":38.166367,"median":59.912685,"eighty":98.001281,"marketCap":1273750000},{"date":"2023-02-10","current":47.474793,"twenty":38.166367,"median":59.882164,"eighty":97.951407,"marketCap":1276250000},{"date":"2023-02-17","current":47.474793,"twenty":38.166367,"median":59.821122,"eighty":97.951407,"marketCap":1276250000},{"date":"2023-02-24","current":47.521291,"twenty":38.166367,"median":59.821122,"eighty":97.951407,"marketCap":1277500000},{"date":"2023-03-03","current":35.168914,"twenty":38.162524,"median":59.76008,"eighty":97.951407,"marketCap":737970080},{"date":"2023-03-10","current":34.997359,"twenty":38.127932,"median":59.76008,"eighty":97.951407,"marketCap":734370226},{"date":"2023-03-17","current":35.34047,"twenty":38.089497,"median":59.699038,"eighty":97.951407,"marketCap":741569934},{"date":"2023-03-24","current":35.409092,"twenty":38.089497,"median":59.699038,"eighty":97.871609,"marketCap":743009875},{"date":"2023-03-31","current":35.409092,"twenty":38.051061,"median":59.637996,"eighty":97.85166,"marketCap":743009875},{"date":"2023-04-06","current":35.409092,"twenty":38.012626,"median":59.637996,"eighty":97.85166,"marketCap":743009875},{"date":"2023-04-14","current":35.512026,"twenty":37.97419,"median":59.637996,"eighty":97.85166,"marketCap":745169788},{"date":"2023-04-21","current":35.546337,"twenty":37.935755,"median":59.637996,"eighty":97.85166,"marketCap":745889759},{"date":"2023-04-28","current":35.614959,"twenty":35.577217,"median":59.576954,"eighty":97.85166,"marketCap":747329700},{"date":"2023-05-05","current":35.64927,"twenty":35.566924,"median":59.576954,"eighty":97.85166,"marketCap":748049671},{"date":"2023-05-12","current":-116.883696,"twenty":35.546337,"median":59.576954,"eighty":97.85166,"marketCap":750209584},{"date":"2023-05-19","current":-117.276299,"twenty":35.532613,"median":59.576954,"eighty":97.791812,"marketCap":752729481},{"date":"2023-05-26","current":-117.444558,"twenty":35.512026,"median":59.515912,"eighty":97.751913,"marketCap":753809438},{"date":"2023-06-02","current":-117.781075,"twenty":35.477715,"median":59.515912,"eighty":97.712015,"marketCap":755969350},{"date":"2023-06-09","current":-117.781075,"twenty":35.429679,"median":59.515912,"eighty":97.652167,"marketCap":755969350},{"date":"2023-06-16","current":-117.781075,"twenty":35.409092,"median":59.515912,"eighty":97.652167,"marketCap":755969350},{"date":"2023-06-23","current":-117.893248,"twenty":35.409092,"median":59.515912,"eighty":97.652167,"marketCap":756689321},{"date":"2023-06-30","current":-118.229765,"twenty":35.34047,"median":59.515912,"eighty":97.652167,"marketCap":758849233},{"date":"2023-07-07","current":-118.566282,"twenty":35.258124,"median":59.332786,"eighty":97.652167,"marketCap":761009146},{"date":"2023-07-14","current":-118.678455,"twenty":35.203226,"median":59.271744,"eighty":97.652167,"marketCap":761729116},{"date":"2023-07-21","current":-118.45411,"twenty":35.15519,"median":59.210702,"eighty":97.592319,"marketCap":760289175},{"date":"2023-07-28","current":-118.790627,"twenty":-116.614482,"median":47.56779,"eighty":85.727172,"marketCap":762449087},{"date":"2023-08-04","current":-117.152575,"twenty":-117.040737,"median":47.521291,"eighty":77.749031,"marketCap":751935369},{"date":"2023-08-11","current":-75.10303,"twenty":-117.01455,"median":47.521291,"eighty":77.685936,"marketCap":751935369},{"date":"2023-08-18","current":-75.10303,"twenty":-116.995868,"median":47.474793,"eighty":77.662276,"marketCap":751935369},{"date":"2023-08-25","current":-75.385107,"twenty":-116.957889,"median":47.428295,"eighty":77.622841,"marketCap":754759539},{"date":"2023-09-01","current":-75.385107,"twenty":-116.903246,"median":47.381796,"eighty":77.607067,"marketCap":754759539},{"date":"2023-09-08","current":-75.455627,"twenty":-116.70422,"median":47.335298,"eighty":77.607067,"marketCap":755465582},{"date":"2023-09-15","current":-75.596665,"twenty":-100.09967,"median":47.2888,"eighty":77.607067,"marketCap":756877667},{"date":"2023-09-22","current":-75.737704,"twenty":-75.737704,"median":47.242301,"eighty":77.607067,"marketCap":758289752},{"date":"2023-09-29","current":-75.878742,"twenty":-75.878742,"median":47.126055,"eighty":77.591293,"marketCap":759701837},{"date":"2023-10-06","current":-75.772963,"twenty":-75.878742,"median":47.102806,"eighty":77.551859,"marketCap":758642773},{"date":"2023-10-13","current":-75.949262,"twenty":-75.921054,"median":47.102806,"eighty":77.528198,"marketCap":760407880},{"date":"2023-10-20","current":-75.878742,"twenty":-75.921054,"median":47.056308,"eighty":77.528198,"marketCap":759701837},{"date":"2023-10-27","current":-69.108892,"twenty":-75.892846,"median":47.056308,"eighty":77.528198,"marketCap":691921748},{"date":"2023-11-03","current":-75.949262,"twenty":-75.949262,"median":47.033059,"eighty":77.528198,"marketCap":760407880}],"updateTime":1748068166808}}}