US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Airbnb, Inc.

137.45

-0.6000-0.43%

Post-market: 137.30-0.1500-0.11%19:59 EDT

Volume:6.15M

Turnover:850.15M

Market Cap:84.84B

PE:34.58

High:139.84

Open:138.35

Low:137.10

Close:138.05

Loading ...

Overview Company News Filings

Booking Holdings Q1 Results Show Strong Performance Amid Cautious Outlook

Booking Could See Share Gains, Margin Upside on Stable Travel Trends, Oppenheimer Says

MT Newswires Live

Booking Holdings Price Target Maintained With a $5900.00/Share by RBC Capital

D.A. Davidson upgrades Airbnb on strong fundamentals and long-term potential

BUZZ-D.A. Davidson raises Airbnb to 'buy', cuts price target

Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Super Micro, Snap, Starbucks, Disney, and More

Tiger Newspress

Booking Holdings Is Maintained at Outperform by Baird

International Travel Remains Resilient as Consumers Redirect Spending From U.S. Tourism -- Market Talk

Booking's International Market Helps Insulate From Choppy U.S. Demand -- Market Talk

Stock Track | Airbnb Plummets 5.13% Ahead of Q1 Earnings as Travel Sector Faces Headwinds

Nvidia initiated, Starbucks downgraded: Wall Street's top analyst calls

Booking Holdings price target raised to $6,100 from $6,000 at B. Riley

Booking Holdings Stock Slips on Demand Worries. It Could Be 'The Safest Port.' -- Barrons.com

Q1 2025 Booking Holdings Inc Earnings Call

Thomson Reuters StreetEvents

Airbnb Inc : D.a. Davidson Raises to Buy From Neutral; Cuts Target Price to $155 From $170

THOMSON REUTERS

Wedbush Raises Booking Holdings' Price Target to $5,400 From $5,200, Keeps Outperform Rating

MT Newswires Live

Analysts Offer Insights on Consumer Cyclical Companies: Tesla (TSLA), Booking Holdings (BKNG) and Becle Sab De Cv (OtherBCCLF)

Airbnb Raised to Buy From Neutral by DA Davidson

DA Davidson Upgrades Airbnb to Buy From Neutral, Adjusts Price Target to $155 From $170

MT Newswires Live

Wells Fargo Reaffirms Their Hold Rating on Booking Holdings (BKNG)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ABNB/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABNB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","market":"US","secType":"STK","nameCN":"Airbnb, Inc.","latestPrice":137.45,"timestamp":1747252800000,"preClose":138.05,"halted":0,"volume":6148704,"hourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.45,"latestTime":"19:59 EDT","volume":109160,"amount":15004009.8589,"timestamp":1747267199802},"delay":0,"floatShares":414313628,"shares":617212755,"eps":3.97498,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"05-14 16:00:00 EDT","open":138.35,"high":139.835,"low":137.1,"amount":850148099.0784,"amplitude":0.019812,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.97498,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"listingDate":1607576400000,"exchange":"NASDAQ","adjPreClose":138.05,"preHourTrading":{"tag":"盘前","latestPrice":138.65,"preClose":138.05,"latestTime":"09:29 EDT","volume":22223,"amount":3071996.1827700003,"timestamp":1747229340879},"postHourTrading":{"tag":"盘后","latestPrice":137.3,"preClose":137.45,"latestTime":"19:59 EDT","volume":109160,"amount":15004009.8589,"timestamp":1747267199802},"volumeRatio":1.118829,"impliedVol":0.3742,"impliedVolPercentile":0.408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABNB\",,,,,undefined,":{"symbol":"ABNB","floatShares":414313628,"roa":"6.28%","roe":"32.06%","lyrEps":4.189873,"volumeRatio":1.118829,"shares":617212755,"dividePrice":0,"high":139.835,"amplitude":0.019812,"preClose":138.05,"low":137.1,"week52Low":99.88,"pbRate":"10.69","psRate":"7.55","week52High":163.93,"institutionHeld":0,"latestPrice":137.45,"eps":3.97498,"divideRate":0,"volume":6148704,"delay":0,"ttmEps":3.97498,"open":138.35,"prevYearClose":131.41,"prevWeekClose":127.04,"prevMonthClose":121.92,"prevQuarterClose":119.46,"fiveDayClose":123.12,"twentyDayClose":114.64,"sixtyDayClose":160.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABNB\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532160067","title":"Booking Holdings Q1 Results Show Strong Performance Amid Cautious Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532160067","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532160067?lang=en_us&edition=fundamental","pubTime":"2025-05-01 02:21","pubTimestamp":1746037262,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG, Financial) is trading nearly flat despite reporting impressive Q1 results. Revenue and adjusted EBITDA surpassed the high end of previous guidance. However, BKNG's Q2 revenue g","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2816605/booking-holdings-q1-results-show-strong-performance-amid-cautious-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU0203347892.USD","LU1699723380.USD","SG9999004303.SGD","LU1267930573.SGD","LU1043141396.HKD","IE00BKVL7J92.USD","LU0345774391.USD","ABNB","IE00BZ1G4Q59.USD","LU0994945656.USD","LU0029864427.USD","LU0426412945.USD","LU1571399168.USD","LU2087625088.SGD","LU2471134952.CNY","LU0353189680.USD","LU2471134879.HKD","LU1496350502.SGD","LU0345774631.USD","LU0719512351.SGD","LU0823411888.USD","LU1496350171.SGD","LU2237957902.USD","BK4588","LU0082616367.USD","LU0353189763.USD","LU2471134796.USD","LU0426417589.USD","LU1043141123.HKD","LU1121112475.USD","IE0004445239.USD","LU0266013472.USD","LU2750360997.AUD","IE00BSNM7G36.USD","IE00B5TLWC47.USD","LU2471134523.USD","SGXZ23171101.USD","BKNG","LU0708994859.HKD","LU2237957811.SGD","LU0942090050.USD","BK4585","BK4534","LU0310800379.SGD","LU0203345920.USD","LU0868494617.USD","LU0868494708.USD","LU2750360641.GBP","LU1989764664.SGD","BK4561"],"gpt_icon":0},{"id":"2532069916","title":"Booking Could See Share Gains, Margin Upside on Stable Travel Trends, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2532069916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532069916?lang=en_us&edition=fundamental","pubTime":"2025-05-01 01:35","pubTimestamp":1746034548,"startTime":"0","endTime":"0","summary":"Booking (BKNG) could gain market share if competitors pull back amid macroeconomic uncertainty, Oppenheimer said in a note.While the US remains Booking's most challenged market as inflation pressures ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0557290698.USD","LU1989764664.SGD","LU0128525929.USD","LU0029864427.USD","LU0353189763.USD","LU0426412945.USD","LU2237957902.USD","LU0708994859.HKD","LU2471134796.USD","LU2471134879.HKD","OPY","ABNB","LU0868494617.USD","LU0310800379.SGD","BKNG","LU1571399168.USD","LU2237957811.SGD","LU1496350502.SGD","LU1699723380.USD","IE00BSNM7G36.USD","LU0353189680.USD","BK4127","LU0345774391.USD","LU0082616367.USD","LU2471134952.CNY","LU0823411888.USD","LU0345774631.USD","LU0868494708.USD","LU1267930573.SGD","IE00BZ1G4Q59.USD","LU1043141396.HKD","LU0426417589.USD","LU0203345920.USD","LU2087625088.SGD","LU1121112475.USD","BK4585","BK4561","SG9999004303.SGD","LU1043141123.HKD","LU0266013472.USD","BK4534","BK4588","LU0942090050.USD","LU2750360997.AUD","LU0994945656.USD","LU0719512351.SGD","LU2471134523.USD","BK4142","LU1496350171.SGD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2531052974","title":"Booking Holdings Price Target Maintained With a $5900.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052974?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:25","pubTimestamp":1746026700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 11:25 ET (15:25 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531573270","title":"D.A. Davidson upgrades Airbnb on strong fundamentals and long-term potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2531573270","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531573270?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:20","pubTimestamp":1746026457,"startTime":"0","endTime":"0","summary":"Investing.com --D.A. Davidson upgraded  Airbnb Inc  . to \"Buy\" from \"Neutral\" saying the company is well-positioned for long-term growth and trades at a reasonable valuation following a recent pullback in its stock.Airbnb shares have fallen about 23% over the past year, and D.A. Davidson said the stock now trades at a 14% discount to its one-year average EV/EBITDA multiple and a 30% discount to its average since early 2022.The firm said Airbnb’s leadership in alternative accommodations, with more than 8 million listings globally, gives it strong pricing flexibility and allows it to serve a wide range of travelers. Recent product updates focused on affordability, such as weekly and monthly discounts, have helped keep average prices steady while hotel rates have climbed, analysts noted.D.A. Davidson also sees potential from new product launches in the coming quarters, including Airbnb’s upcoming May “Summer Release,” which could introduce new revenue streams.The brokerage also added Airb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/d-davidson-upgrades-airbnb-strong-152057167.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB"],"gpt_icon":0},{"id":"2531528560","title":"BUZZ-D.A. Davidson raises Airbnb to 'buy', cuts price target","url":"https://stock-news.laohu8.com/highlight/detail?id=2531528560","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531528560?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:15","pubTimestamp":1746026134,"startTime":"0","endTime":"0","summary":"BUZZ-D.A. Davidson raises Airbnb to 'buy', cuts price target** D.A. Davidson upgrades Airbnb ABNB.O to 'buy' from 'neutral', citing relative resilience of online leisure travel spend, focus on affordability, new product cycle and reasonable valuation** Brokerage cuts co's price target to $155 from $170, the new price target shows 23.5% upside to stock's last close** Shares down 5% at $119** Says inventory supply provides a number of competitive advantages for co in areas such as transaction conversion rate, efficiency of marketing spend, and revenue quality** 15 of 46 brokerages rate the stock \"buy\" or higher, 26 \"hold\" and 5 \"sell\"; their median PT is $146.76** As of last close, stock was down 9.3% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R81V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"1167221485","title":"Top Calls on Wall Street: Apple, Tesla, Nvidia, Amazon, Super Micro, Snap, Starbucks, Disney, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1167221485","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167221485?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:10","pubTimestamp":1746025800,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Wednesday:Raymond James reiterates Apple as outperformThe investment bank lowered its price target but said it’s sticking with Apple ahead of earnings on M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["F","SPOT","SNAP","SMCI","DIS","AMZN","ABNB","NVDA","TSLA","AAPL","FSLR","SBUX","CVNA","STX","NKE"],"gpt_icon":1},{"id":"2531056132","title":"Booking Holdings Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056132?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:15","pubTimestamp":1746022500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 10:15 ET (14:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531058219","title":"International Travel Remains Resilient as Consumers Redirect Spending From U.S. Tourism -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058219","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058219?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:41","pubTimestamp":1746020460,"startTime":"0","endTime":"0","summary":"0941 ET - International travel could see faster growth as consumers redirect spending outside of the U.S., Deutsche Bank analyst Lee Horowitz says. Booking said in its first-quarter earnings Tuesday that travel demand softened in the U.S. with pressures on nights, booking windows and lengths of stay. Global demand outside the U.S. remains resilient and is showing no sign of slowing or trade-downs, Booking said, reflecting trends that many airlines have noted. \"Put simply, any global travelers that are spurning the U.S., are redeploying that trip dollar for dollar elsewhere,\" Horowitz says. Booking shares fall 2% to $4,812.44 Wednesday morning. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345774391.USD","LU1043141396.HKD","LU0203347892.USD","LU2750360997.AUD","BK4534","LU2087625088.SGD","IE00BZ9MQY76.HKD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0203345920.USD","IE0004445239.USD","LU1121112475.USD","LU2471134523.USD","LU0823411888.USD","LU0128525929.USD","LU0708994859.HKD","LU1496350502.SGD","LU2750360641.GBP","BK4566","IE00B894F039.SGD","BK4561","LU0082616367.USD","BK4588","LU0557290698.USD","LU0942090050.USD","BK4142","LU2471134796.USD","LU1699723380.USD","BKNG","BK4535","BK4505","BK4548","IE00B19Z9P08.USD","LU0310800379.SGD","ABNB","BK4585","LU0868494617.USD","LU0719512351.SGD","LU0029864427.USD","LU0994945656.USD","LU1496350171.SGD","LU0266013472.USD","LU1571399168.USD","LU1989764664.SGD","IE00B5TLWC47.USD","LU2471134879.HKD","LU0353189680.USD","LU1267930573.SGD","LU0868494708.USD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2531605821","title":"Booking's International Market Helps Insulate From Choppy U.S. Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531605821","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531605821?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020400,"startTime":"0","endTime":"0","summary":"09:39 ET - Booking is on slightly sturdier footing than other online travel agencies because it has broader geographic diversity, Truist analyst Gregory Miller says. The platform's stronger international market could help buoy it through uncertain economic and demand trends as Booking saw slower demand domestically and from travelers visiting the U.S. from Canada and Europe. Expedia, on the other hand, is at greater risk with more exposure to U.S. travel. For now, international travel appears unscathed by U.S. economic volatility, but Miller says there's a good chance falling demand will ripple abroad as Americans could pull back on visiting other countries, as well. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0719512351.SGD","LU0266013472.USD","BK4548","BKNG","LU0203347892.USD","SG9999004303.SGD","BK4534","BK4142","LU2750360641.GBP","LU0868494617.USD","EXPE","LU1267930573.SGD","LU0203345920.USD","LU1043141123.HKD","BK4588","LU1571399168.USD","LU2237957902.USD","LU0310800379.SGD","LU2471134523.USD","LU0128525929.USD","IE00BKVL7J92.USD","ABNB","LU0353189763.USD","IE00B5TLWC47.USD","LU0994945656.USD","LU1496350502.SGD","BK4561","LU0426417589.USD","LU2471134796.USD","LU0823411888.USD","LU1496350171.SGD","LU1121112475.USD","LU1699723380.USD","LU1989764664.SGD","LU0345774391.USD","SGXZ23171101.USD","BK4585","LU0345774631.USD","LU0708994859.HKD","LU0868494708.USD","LU1043141396.HKD","LU2087625088.SGD","LU0029864427.USD","LU0353189680.USD","IE00BSNM7G36.USD","LU2750360997.AUD","IE0004445239.USD","LU0942090050.USD","LU0557290698.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"1170460068","title":"Stock Track | Airbnb Plummets 5.13% Ahead of Q1 Earnings as Travel Sector Faces Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1170460068","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170460068?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:39","pubTimestamp":1746020372,"startTime":"0","endTime":"0","summary":"Airbnb, Inc.  shares plummeted 5.13% on Wednesday as investors braced for the company's first-quarter earnings report, due after market close. The sharp decline comes amid growing concerns about the travel sector's outlook, fueled by recent industry updates and analyst actions.While D.A. Davidson upgraded Airbnb to Buy from Neutral, they simultaneously cut their price target to $155 from $170, signaling potential challenges ahead. Adding to the sector pressure, $Booking Holdings$ reported strong","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Airbnb Plummets 5.13% Ahead of Q1 Earnings as Travel Sector Faces Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ABNB"],"gpt_icon":0},{"id":"2531058470","title":"Nvidia initiated, Starbucks downgraded: Wall Street's top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058470","media":"The Fly","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058470?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019920,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today's research calls that investors need to know, as compiled by The Fly.Top 5 Upgrades:. DA Davidson upgraded Airbnb  to Buy from Neutral with a price target of $155, down from $170. The firm is also adding Airbnb to the D.A. Davidson research team's \"Best-of-Breed Bison\" initiative, which focuses on long-term best in class companies in its coverage.Benchmark upgraded Qorvo  to Buy from Hold with a $95 price target. Qorvo turned in a \"solid\" March quarter performance and \"gave an equally encouraging June period outlook,\" the firm tells investors.Wells Fargo downgraded Victoria's Secret  to Underweight from Equal Weight with a price target of $12, down from $25. The firm adjusted ratings in retail cut 2026 earnings estimates wel","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-initiated-starbucks-downgraded-wall-133200680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","QRVO","AVGO","SBUX","NVDA","INTC"],"gpt_icon":1},{"id":"2531030734","title":"Booking Holdings price target raised to $6,100 from $6,000 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030734","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030734?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:18","pubTimestamp":1746019128,"startTime":"0","endTime":"0","summary":"B. Riley analyst Naved Khan raised the firm’s price target on Booking Holdings (BKNG) to $6,100 from $6,000 and keeps a Buy rating on the shares. T...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-6100-from-6000-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-raised-to-6100-from-6000-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","BKNG","ABNB"],"gpt_icon":0},{"id":"2531296032","title":"Booking Holdings Stock Slips on Demand Worries. It Could Be 'The Safest Port.' -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:57","pubTimestamp":1746017820,"startTime":"0","endTime":"0","summary":"Shares of online travel agency Booking Holdings fell on Wednesday as a strong first-quarter print was overshadowed by concerns about ramping geopolitical tensions and their impact on the industry.Booking's adjusted earnings per share of $24.81 handily topped the $17.37 analysts were expecting, according to FactSet. Revenue of $4.8 billion also came in above the $4.6 billion Wall Street had forecast.While the company still anticipates mid-to-high single-digit growth in gross bookings and revenue for the full year, management widened the guidance range for constant currency growth to reflect \"increased uncertainty in the geopolitical and macroeconomic environment.\". CEO Glenn Fogel acknowledged \"concerns about the strength of consumer demand\" on the earnings call, but asserted that the company was seeing stable levels of global leisure travel demand so far into the second quarter.Shares fell 3.4% to $4,741 in premarket trading Wednesday. Futures tracking the benchmark S&P 500 were down 1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004303.SGD","LU1043141123.HKD","LU2471134952.CNY","LU0868494617.USD","LU0942090050.USD","LU0029864427.USD","BK4585","BK4588","LU0426417589.USD","SGXZ23171101.USD","BK4548","LU0345774631.USD","LU1571399168.USD","BK4561","LU0266013472.USD","BK4142","LU0353189763.USD","BK4534","LU2471134879.HKD","LU1496350502.SGD","LU2750360641.GBP","IE0004445239.USD","BK4535","BK4505","BK4517","BKNG","IE00B5TLWC47.USD","IE00BKVL7J92.USD","LU0310800379.SGD","NCLH","LU1699723380.USD","LU0353189680.USD","IE00B19Z9P08.USD","LU0426412945.USD","IE00B894F039.SGD","LU2237957902.USD","LU0994945656.USD","LU0557290698.USD","LU0868494708.USD","LU0082616367.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","EXPE","BK4566","ABNB","LU1267930573.SGD","LU2471134523.USD","LU1043141396.HKD","LU0345774391.USD","LU2471134796.USD"],"gpt_icon":0},{"id":"2531397037","title":"Q1 2025 Booking Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531397037","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531397037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:35","pubTimestamp":1746016529,"startTime":"0","endTime":"0","summary":"Glenn Fogel; President, Chief Executive Officer, Director; Booking Holdings Inc. Thank you and welcome to Booking Holdings first quarter conference call. I'm joined this afternoon by our CFO, Ewout Steenbergen. I am pleased to report a good start to 2025. We saw a healthy growth in room nights and gross bookings as we benefited from our geographical diversification. When travelers choose to alter their destination preferences, our global network of partner suppliers is a valuable asset. Our solid top line results combined with our continued focus on driving disciplined management of our fixed expenses helped us deliver strong bottom line outperformance in the quarter. Aside from our near-term financial results, I'm excited about our team's continued progress in advancing our strategic priorities. I'm also excited about our continued work to incorporate AI technology in multiple ways across our platforms which will continue to position us well for the long term. Our first quarter room n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-booking-holdings-inc-123529632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2531034433","title":"Airbnb Inc : D.a. Davidson Raises to Buy From Neutral; Cuts Target Price to $155 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034433?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:33","pubTimestamp":1746016431,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B894F039.SGD","BK4505","IE00B19Z9P08.USD","BK4585","BK4566","BK4588","IE00B19Z9Z06.USD","BK4142","BK4535","BK4561","ABNB","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2531033114","title":"Wedbush Raises Booking Holdings' Price Target to $5,400 From $5,200, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033114","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033114?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:23","pubTimestamp":1746012212,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,464.46, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2531251033","title":"Analysts Offer Insights on Consumer Cyclical Companies: Tesla (TSLA), Booking Holdings (BKNG) and Becle Sab De Cv (OtherBCCLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:21","pubTimestamp":1746012067,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on Tesla (TSLA – Research Report), Booking Holdings (BKNG – R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-tesla-tsla-booking-holdings-bkng-and-becle-sab-de-cv-otherbcclf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-tesla-tsla-booking-holdings-bkng-and-becle-sab-de-cv-otherbcclf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0820561818.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU2756315318.SGD","LU1267930573.SGD","LU1629891620.HKD","LU2360107168.USD","LU2249611893.SGD","LU2326559502.SGD","LU2471134879.HKD","TSLA","LU1861215975.USD","BK4534","LU1429558221.USD","LU1861559042.SGD","LU1548497426.USD","BK4505","BK4527","LU0345774391.USD","LU0557290698.USD","LU0234572021.USD","LU1496350171.SGD","ABNB","LU0348723411.USD","LU0345770308.USD","LU0323591593.USD","TSYW.SI","LU2602419157.SGD","LU0029864427.USD","LU2750360997.AUD","TSLL","LU1551013425.SGD","LU0689472784.USD","LU1674673691.USD","BK4566","LU1066051811.HKD","LU1066053197.SGD","LU0868494617.USD","LU2087625088.SGD","BKNG","IE00B19Z9P08.USD","BK4585","LU1121112475.USD","IE00B19Z9Z06.USD","LU1066051498.USD","LU0310800379.SGD","LU2063271972.USD","LU1861220033.SGD","LU2237957902.USD","LU2471134523.USD"],"gpt_icon":0},{"id":"2531384150","title":"Airbnb Raised to Buy From Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2531384150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531384150?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:13","pubTimestamp":1746011580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ABNB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 30, 2025 07:13 ET (11:13 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB"],"gpt_icon":0},{"id":"2531903381","title":"DA Davidson Upgrades Airbnb to Buy From Neutral, Adjusts Price Target to $155 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2531903381","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531903381?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:11","pubTimestamp":1746011507,"startTime":"0","endTime":"0","summary":"Airbnb (ABNB) has an average rating of hold and mean price target of $146.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB"],"gpt_icon":0},{"id":"2531082362","title":"Wells Fargo Reaffirms Their Hold Rating on Booking Holdings (BKNG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531082362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531082362?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:20","pubTimestamp":1746008430,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Ken Gawrelski maintained a Hold rating on Booking Holdings (BKNG – Research Report) today and set a price target of $4,692.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-booking-holdings-bkng-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-booking-holdings-bkng-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABNB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ABNB","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.24},{"market":"US","date":"2025-02-13","symbol":"ABNB","fiscalQuarterEnding":"2024/12","expectedEps":0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-11-07","symbol":"ABNB","fiscalQuarterEnding":"2024/09","expectedEps":2.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":2.13},{"market":"US","date":"2024-08-06","symbol":"ABNB","fiscalQuarterEnding":"2024/06","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-05-08","symbol":"ABNB","fiscalQuarterEnding":"2024/03","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABNB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABNB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.1957,"hold":0.5435,"sell":0.1304,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5435,"analysts":46,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABNB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABNB","date":"2025-05-13","current":32.638347,"percent":0.592798,"low":-332.022447,"twenty":-22.058895,"median":20.733807,"eighty":43.261527,"high":124.034817,"avg":1.819347,"sd":76.81508,"marketCap":82836123848},"quantilePoints":[{"date":"2020-12-11","current":-78.131757,"twenty":-79.357177,"median":-47.738844,"eighty":-17.345931,"marketCap":81913568951},{"date":"2020-12-18","current":-89.009617,"twenty":-82.00101,"median":-78.08288,"eighty":-49.309893,"marketCap":93317949882},{"date":"2020-12-24","current":-87.617604,"twenty":-89.250673,"median":-81.195308,"eighty":-71.796187,"marketCap":91858559184},{"date":"2020-12-31","current":-83.068098,"twenty":-88.731214,"median":-83.209563,"eighty":-74.46591,"marketCap":87088843246},{"date":"2021-01-08","current":-84.748699,"twenty":-87.213581,"median":-83.563225,"eighty":-78.092655,"marketCap":88850790552},{"date":"2021-01-15","current":-95.782949,"twenty":-90.674375,"median":-83.990448,"eighty":-78.253261,"marketCap":100419131446},{"date":"2021-01-22","current":-102.912772,"twenty":-92.342527,"median":-84.748699,"eighty":-78.739277,"marketCap":107894059409},{"date":"2021-01-29","current":-103.908684,"twenty":-100.456945,"median":-86.607546,"eighty":-80.787686,"marketCap":108938176331},{"date":"2021-02-05","current":-110.517917,"twenty":-102.137546,"median":-89.411377,"eighty":-81.195308,"marketCap":115867315902},{"date":"2021-02-12","current":-120.346888,"twenty":-106.024997,"median":-91.909645,"eighty":-83.068098,"marketCap":126172038022},{"date":"2021-02-19","current":-113.777265,"twenty":-111.048693,"median":-94.062738,"eighty":-83.18127,"marketCap":119284425828},{"date":"2021-02-26","current":-26.968831,"twenty":-111.048693,"median":-95.782949,"eighty":-82.69354,"marketCap":123652089837},{"date":"2021-03-05","current":-23.500196,"twenty":-110.586952,"median":-91.909645,"eighty":-78.121982,"marketCap":107748399678},{"date":"2021-03-12","current":-27.019802,"twenty":-110.521312,"median":-89.411377,"eighty":-27.009608,"marketCap":123885791388},{"date":"2021-03-19","current":-25.405724,"twenty":-109.354511,"median":-86.607546,"eighty":-26.08429,"marketCap":116485242274},{"date":"2021-03-26","current":-22.793138,"twenty":-106.732321,"median":-84.748699,"eighty":-25.328875,"marketCap":104506539702},{"date":"2021-04-01","current":-24.601952,"twenty":-106.074793,"median":-83.990448,"eighty":-24.586268,"marketCap":112799948587},{"date":"2021-04-09","current":-23.459681,"twenty":-105.464797,"median":-83.515127,"eighty":-24.247769,"marketCap":107562636907},{"date":"2021-04-16","current":-23.353818,"twenty":-104.381742,"median":-81.195308,"eighty":-23.763415,"marketCap":107077256762},{"date":"2021-04-23","current":-22.773534,"twenty":-103.311137,"median":-78.435517,"eighty":-23.552474,"marketCap":104416654490},{"date":"2021-04-30","current":-22.911861,"twenty":-102.447636,"median":-73.561667,"eighty":-23.48399,"marketCap":105050882024},{"date":"2021-05-07","current":-20.059652,"twenty":-102.117175,"median":-27.23218,"eighty":-23.256581,"marketCap":91973503971},{"date":"2021-05-14","current":-15.858574,"twenty":-102.090014,"median":-26.316665,"eighty":-23.044333,"marketCap":85895144907},{"date":"2021-05-21","current":-15.129664,"twenty":-101.663356,"median":-25.765788,"eighty":-22.840188,"marketCap":81947131518},{"date":"2021-05-28","current":-15.768724,"twenty":-100.828148,"median":-25.405724,"eighty":-22.368204,"marketCap":85408486862},{"date":"2021-06-04","current":-16.928916,"twenty":-99.587785,"median":-24.835895,"eighty":-21.965842,"marketCap":91692458865},{"date":"2021-06-11","current":-16.671719,"twenty":-97.446575,"median":-24.582348,"eighty":-19.703059,"marketCap":90299400212},{"date":"2021-06-18","current":-17.129956,"twenty":-96.0274,"median":-24.399375,"eighty":-17.345931,"marketCap":92781356241},{"date":"2021-06-25","current":-16.809864,"twenty":-94.40678,"median":-23.930835,"eighty":-16.985297,"marketCap":91047636956},{"date":"2021-07-02","current":-16.872759,"twenty":-92.304049,"median":-23.630891,"eighty":-16.928916,"marketCap":91388297587},{"date":"2021-07-09","current":-16.806495,"twenty":-92.111657,"median":-23.556549,"eighty":-16.846703,"marketCap":91029387279},{"date":"2021-07-16","current":-15.084739,"twenty":-91.456392,"median":-23.53679,"eighty":-16.807169,"marketCap":81703802496},{"date":"2021-07-23","current":-15.581162,"twenty":-90.674375,"median":-23.500196,"eighty":-16.683624,"marketCap":84392588193},{"date":"2021-07-30","current":-16.174173,"twenty":-89.331025,"median":-23.364273,"eighty":-16.423958,"marketCap":87604531289},{"date":"2021-08-06","current":-16.845804,"twenty":-88.731214,"median":-23.255797,"eighty":-16.40756,"marketCap":91242300174},{"date":"2021-08-13","current":-19.276233,"twenty":-87.213581,"median":-23.062369,"eighty":-16.423958,"marketCap":94626082586},{"date":"2021-08-20","current":-18.132984,"twenty":-85.45376,"median":-22.917298,"eighty":-16.48236,"marketCap":89013930791},{"date":"2021-08-27","current":-19.455418,"twenty":-84.852817,"median":-22.836267,"eighty":-16.519872,"marketCap":95505691366},{"date":"2021-09-03","current":-19.93745,"twenty":-84.661557,"median":-22.773534,"eighty":-16.567268,"marketCap":97871962874},{"date":"2021-09-10","current":-20.845992,"twenty":-84.312988,"median":-22.310875,"eighty":-16.616686,"marketCap":102331951055},{"date":"2021-09-17","current":-21.021391,"twenty":-83.990448,"median":-21.998515,"eighty":-16.640272,"marketCap":103192976551},{"date":"2021-09-24","current":-22.193662,"twenty":-83.916887,"median":-21.835147,"eighty":-16.663857,"marketCap":108947600191},{"date":"2021-10-01","current":-21.831507,"twenty":-83.820691,"median":-21.683174,"eighty":-16.671719,"marketCap":107169799347},{"date":"2021-10-08","current":-21.447901,"twenty":-83.209563,"median":-21.446639,"eighty":-16.731245,"marketCap":105286693225},{"date":"2021-10-15","current":-21.348213,"twenty":-83.068098,"median":-21.44727,"eighty":-16.751461,"marketCap":104797333411},{"date":"2021-10-22","current":-21.0277,"twenty":-81.195308,"median":-21.447901,"eighty":-16.7582,"marketCap":103223948691},{"date":"2021-10-29","current":-21.534969,"twenty":-80.787686,"median":-21.48134,"eighty":-16.784032,"marketCap":105714108759},{"date":"2021-11-05","current":-29.399363,"twenty":-78.739277,"median":-21.534841,"eighty":-16.806495,"marketCap":126252211461},{"date":"2021-11-12","current":-30.116776,"twenty":-78.131757,"median":-21.570301,"eighty":-16.809864,"marketCap":129333060982},{"date":"2021-11-19","current":-28.641121,"twenty":-78.08288,"median":-21.744439,"eighty":-16.810987,"marketCap":122996029041},{"date":"2021-11-26","current":-25.351519,"twenty":-74.46591,"median":-21.813841,"eighty":-16.812785,"marketCap":108869206848},{"date":"2021-12-03","current":-24.314769,"twenty":-71.207694,"median":-21.833327,"eighty":-16.834798,"marketCap":104417003577},{"date":"2021-12-10","current":-26.30807,"twenty":-38.295418,"median":-21.98924,"eighty":-16.844681,"marketCap":112977006209},{"date":"2021-12-17","current":-23.025758,"twenty":-30.194642,"median":-22.130453,"eighty":-16.867368,"marketCap":98881493462},{"date":"2021-12-23","current":-24.979689,"twenty":-30.145939,"median":-22.247642,"eighty":-16.878824,"marketCap":107272425084},{"date":"2021-12-31","current":-24.276857,"twenty":-29.923424,"median":-22.406423,"eighty":-16.908474,"marketCap":104254194456},{"date":"2022-01-07","current":-24.212698,"twenty":-29.557427,"median":-22.797899,"eighty":-16.927568,"marketCap":103978671328},{"date":"2022-01-14","current":-23.912318,"twenty":-29.285626,"median":-22.855872,"eighty":-16.928916,"marketCap":102688722138},{"date":"2022-01-21","current":-22.853696,"twenty":-29.139227,"median":-22.853696,"eighty":-16.941046,"marketCap":98142590528},{"date":"2022-01-28","current":-20.818108,"twenty":-28.876467,"median":-22.797899,"eighty":-16.985297,"marketCap":89400993107},{"date":"2022-02-04","current":-22.683091,"twenty":-28.539633,"median":-22.773534,"eighty":-17.033367,"marketCap":97409949484},{"date":"2022-02-11","current":-24.28269,"twenty":-28.243919,"median":-22.809661,"eighty":-17.080089,"marketCap":104279242013},{"date":"2022-02-18","current":-311.137623,"twenty":-29.139227,"median":-22.855872,"eighty":-17.155114,"marketCap":109520443332},{"date":"2022-02-25","current":-279.194137,"twenty":-30.052325,"median":-22.911861,"eighty":-17.194199,"marketCap":98276336264},{"date":"2022-03-04","current":-256.88957,"twenty":-72.973174,"median":-22.974882,"eighty":-17.228858,"marketCap":90425128538},{"date":"2022-03-11","current":-261.282075,"twenty":-80.378004,"median":-23.025758,"eighty":-17.345931,"marketCap":91971290511},{"date":"2022-03-18","current":-300.634605,"twenty":-83.698465,"median":-23.062369,"eighty":-17.476842,"marketCap":105823380980},{"date":"2022-03-25","current":-301.030651,"twenty":-84.661557,"median":-23.255797,"eighty":-18.026987,"marketCap":105962789026},{"date":"2022-04-01","current":-311.561863,"twenty":-88.731214,"median":-23.323939,"eighty":-18.138031,"marketCap":109669775725},{"date":"2022-04-08","current":-292.641685,"twenty":-92.111657,"median":-23.434042,"eighty":-18.229895,"marketCap":103009873126},{"date":"2022-04-14","current":-307.295372,"twenty":-96.190368,"median":-23.500196,"eighty":-18.516591,"marketCap":108167970858},{"date":"2022-04-22","current":-282.22262,"twenty":-102.08096,"median":-23.53679,"eighty":-18.5229,"marketCap":99342362115},{"date":"2022-04-29","current":-277.01536,"twenty":-103.908684,"median":-23.556549,"eighty":-18.605689,"marketCap":97509406750},{"date":"2022-05-06","current":107.881224,"twenty":-103.908684,"median":-23.55182,"eighty":-18.158221,"marketCap":86454394706},{"date":"2022-05-13","current":96.456078,"twenty":-102.912772,"median":-23.517187,"eighty":-17.345931,"marketCap":77298454425},{"date":"2022-05-20","current":89.387663,"twenty":-102.137546,"median":-23.446862,"eighty":-17.046844,"marketCap":71633932034},{"date":"2022-05-27","current":95.701585,"twenty":-102.103594,"median":-23.353818,"eighty":-16.928916,"marketCap":76693814395},{"date":"2022-06-03","current":95.169468,"twenty":-102.085487,"median":-23.257104,"eighty":-16.867368,"marketCap":76267384057},{"date":"2022-06-10","current":86.49676,"twenty":-101.524154,"median":-23.144053,"eighty":-16.810762,"marketCap":69317206022},{"date":"2022-06-17","current":79.015358,"twenty":-100.642547,"median":-23.038882,"eighty":-16.756852,"marketCap":63321722773},{"date":"2022-06-24","current":82.208058,"twenty":-99.153206,"median":-23.025758,"eighty":-16.668574,"marketCap":65880304796},{"date":"2022-07-01","current":72.59819,"twenty":-97.027839,"median":-22.921951,"eighty":-16.537393,"marketCap":58179100197},{"date":"2022-07-08","current":77.315762,"twenty":-96.0274,"median":-22.898089,"eighty":-16.408458,"marketCap":61959691546},{"date":"2022-07-15","current":75.179353,"twenty":-94.40678,"median":-22.853696,"eighty":-16.232127,"marketCap":60247605565},{"date":"2022-07-22","current":82.573392,"twenty":-92.304049,"median":-22.797899,"eighty":-16.124756,"marketCap":66173077864},{"date":"2022-07-29","current":88.140762,"twenty":-91.976982,"median":-22.683091,"eighty":-16.036702,"marketCap":70634684826},{"date":"2022-08-05","current":59.988066,"twenty":-91.339825,"median":-22.495718,"eighty":-15.804664,"marketCap":74891680811},{"date":"2022-08-12","current":63.778619,"twenty":-90.358625,"median":-22.310875,"eighty":-15.597335,"marketCap":79623970436},{"date":"2022-08-19","current":58.784309,"twenty":-89.250673,"median":-22.177773,"eighty":-15.289598,"marketCap":73388859106},{"date":"2022-08-26","current":57.790569,"twenty":-88.452812,"median":-22.099022,"eighty":-15.146286,"marketCap":72148231826},{"date":"2022-09-02","current":58.210604,"twenty":-86.809558,"median":-21.946337,"eighty":-14.948391,"marketCap":72672620676},{"date":"2022-09-09","current":63.251015,"twenty":-85.45376,"median":-21.833327,"eighty":57.144126,"marketCap":78965286881},{"date":"2022-09-16","current":60.828134,"twenty":-84.852817,"median":-21.813841,"eighty":58.058982,"marketCap":75940458512},{"date":"2022-09-23","current":52.120107,"twenty":-84.661557,"median":-21.771569,"eighty":58.200359,"marketCap":65068982346},{"date":"2022-09-30","current":53.805366,"twenty":-84.24848,"median":-21.595539,"eighty":58.145037,"marketCap":67172932733},{"date":"2022-10-07","current":55.598195,"twenty":-83.975736,"median":-21.540017,"eighty":58.058982,"marketCap":69411177826},{"date":"2022-10-14","current":55.915782,"twenty":-83.897648,"median":-21.514779,"eighty":57.913506,"marketCap":69807666957},{"date":"2022-10-21","current":61.442819,"twenty":-83.698465,"median":-21.44727,"eighty":58.235191,"marketCap":76707856830},{"date":"2022-10-28","current":59.014816,"twenty":-83.18127,"median":-21.401212,"eighty":58.649079,"marketCap":73676633475},{"date":"2022-11-04","current":37.353006,"twenty":-82.69354,"median":-21.351999,"eighty":58.576341,"marketCap":60841995514},{"date":"2022-11-11","current":42.593078,"twenty":-81.113784,"median":-21.272502,"eighty":58.368372,"marketCap":69377223941},{"date":"2022-11-18","current":38.006071,"twenty":-80.378004,"median":-21.187956,"eighty":58.235191,"marketCap":61905733181},{"date":"2022-11-25","current":37.967198,"twenty":-78.739277,"median":-21.091896,"eighty":58.210604,"marketCap":61842415463},{"date":"2022-12-02","current":39.261667,"twenty":-78.131757,"median":-21.0277,"eighty":58.15938,"marketCap":63950895483},{"date":"2022-12-09","current":36.812672,"twenty":-78.08288,"median":-20.970285,"eighty":58.087667,"marketCap":59961879230},{"date":"2022-12-16","current":34.81849,"twenty":-73.561667,"median":-20.820754,"eighty":57.94424,"marketCap":56713680281},{"date":"2022-12-23","current":33.139179,"twenty":-70.619201,"median":-20.772804,"eighty":57.790569,"marketCap":53978354850},{"date":"2022-12-30","current":33.236362,"twenty":-38.295418,"median":-20.70599,"eighty":57.720905,"marketCap":54136649146},{"date":"2023-01-06","current":34.410325,"twenty":-30.199599,"median":-20.501503,"eighty":57.675828,"marketCap":56048844239},{"date":"2023-01-13","current":39.016768,"twenty":-30.145939,"median":-20.369007,"eighty":57.592846,"marketCap":63551993857},{"date":"2023-01-20","current":39.370511,"twenty":-29.987875,"median":-20.230202,"eighty":57.490398,"marketCap":64128185094},{"date":"2023-01-27","current":45.069284,"twenty":-29.636459,"median":-19.998551,"eighty":57.339801,"marketCap":73410562597},{"date":"2023-02-03","current":46.142177,"twenty":-29.323539,"median":-19.759527,"eighty":57.214815,"marketCap":75158131622},{"date":"2023-02-10","current":42.320967,"twenty":-29.139227,"median":-19.51148,"eighty":57.161542,"marketCap":68933999913},{"date":"2023-02-17","current":43.889503,"twenty":-28.876467,"median":-19.276233,"eighty":57.116466,"marketCap":83082829810},{"date":"2023-02-24","current":40.947973,"twenty":-28.590377,"median":-18.934688,"eighty":57.017092,"marketCap":77514512493},{"date":"2023-03-03","current":41.931818,"twenty":-28.315661,"median":-18.668181,"eighty":56.834735,"marketCap":79376931550},{"date":"2023-03-10","current":39.453862,"twenty":-28.010905,"median":-18.516591,"eighty":56.748679,"marketCap":74686160840},{"date":"2023-03-17","current":39.403836,"twenty":-27.840709,"median":-18.066736,"eighty":56.54276,"marketCap":74591461566},{"date":"2023-03-24","current":38.993623,"twenty":-27.394281,"median":-17.345931,"eighty":55.852265,"marketCap":73814927518},{"date":"2023-03-31","current":41.488254,"twenty":-27.158497,"median":-17.161403,"eighty":55.431206,"marketCap":78537264653},{"date":"2023-04-06","current":38.466682,"twenty":-27.019802,"median":-17.035613,"eighty":54.763249,"marketCap":72817428497},{"date":"2023-04-14","current":38.003107,"twenty":-26.968831,"median":-16.928916,"eighty":54.717148,"marketCap":71939881891},{"date":"2023-04-21","current":39.413818,"twenty":-26.704688,"median":-16.904207,"eighty":54.63519,"marketCap":74610356854},{"date":"2023-04-28","current":38.365224,"twenty":-26.499088,"median":-16.845804,"eighty":54.486641,"marketCap":72625368475},{"date":"2023-05-05","current":39.157495,"twenty":-26.459718,"median":-16.812111,"eighty":53.805366,"marketCap":74125137472},{"date":"2023-05-12","current":34.53585,"twenty":-26.37077,"median":-16.806495,"eighty":53.784877,"marketCap":70073240559},{"date":"2023-05-19","current":34.749433,"twenty":-26.316665,"median":-16.75483,"eighty":53.129213,"marketCap":70506600224},{"date":"2023-05-26","current":32.435289,"twenty":-26.30807,"median":-16.671719,"eighty":52.878217,"marketCap":65811202248},{"date":"2023-06-02","current":34.839514,"twenty":-26.268408,"median":-16.640272,"eighty":52.271729,"marketCap":70689374105},{"date":"2023-06-09","current":35.876996,"twenty":-26.236328,"median":-16.533013,"eighty":47.730968,"marketCap":72794425011},{"date":"2023-06-16","current":39.713194,"twenty":-26.158339,"median":-16.411154,"eighty":46.548352,"marketCap":80578071321},{"date":"2023-06-23","current":39.747363,"twenty":-26.05283,"median":-16.358366,"eighty":46.296114,"marketCap":80647399345},{"date":"2023-06-30","current":38.85898,"twenty":-25.967761,"median":-16.304456,"eighty":46.128183,"marketCap":78844870726},{"date":"2023-07-07","current":39.809488,"twenty":-25.887346,"median":-16.207867,"eighty":46.0862,"marketCap":80773450297},{"date":"2023-07-14","current":43.515224,"twenty":-25.812518,"median":-16.184281,"eighty":46.045772,"marketCap":88292389608},{"date":"2023-07-21","current":45.127359,"twenty":-25.712703,"median":-16.113524,"eighty":45.934704,"marketCap":91563411823},{"date":"2023-07-28","current":46.127566,"twenty":-25.596799,"median":-16.087131,"eighty":46.136333,"marketCap":93592832157},{"date":"2023-08-04","current":39.081308,"twenty":-25.453558,"median":-15.948425,"eighty":46.196525,"marketCap":89893222076},{"date":"2023-08-11","current":37.72184,"twenty":-25.384042,"median":-15.813649,"eighty":46.161367,"marketCap":86760231443},{"date":"2023-08-18","current":35.507967,"twenty":-25.282694,"median":-15.639564,"eighty":46.136333,"marketCap":81668324059},{"date":"2023-08-25","current":34.600779,"twenty":-25.17129,"median":-15.550838,"eighty":46.105422,"marketCap":79581790583},{"date":"2023-09-01","current":36.495609,"twenty":-25.12463,"median":-15.29701,"eighty":46.045772,"marketCap":83939901789},{"date":"2023-09-08","current":39.747062,"twenty":-25.065137,"median":-15.264439,"eighty":45.975741,"marketCap":91418241956},{"date":"2023-09-15","current":39.982875,"twenty":-25.031208,"median":-15.149318,"eighty":45.84889,"marketCap":91960613043},{"date":"2023-09-22","current":36.828523,"twenty":-25.013123,"median":-15.084739,"eighty":45.76519,"marketCap":84705602148},{"date":"2023-09-29","current":37.860554,"twenty":-24.971815,"median":-14.846636,"eighty":45.463685,"marketCap":87079273259},{"date":"2023-10-06","current":34.675684,"twenty":-24.933319,"median":32.435289,"eighty":45.251209,"marketCap":79754073163},{"date":"2023-10-13","current":34.947563,"twenty":-24.891437,"median":32.72184,"eighty":45.227354,"marketCap":80379395123},{"date":"2023-10-20","current":33.282997,"twenty":-24.832497,"median":32.857737,"eighty":45.195696,"marketCap":76550893331},{"date":"2023-10-27","current":32.034573,"twenty":-24.825701,"median":32.835994,"eighty":45.173953,"marketCap":73679516987},{"date":"2023-11-03","current":13.522344,"twenty":-24.775392,"median":32.72184,"eighty":45.137299,"marketCap":73831995814},{"date":"2023-11-10","current":13.524685,"twenty":-24.742009,"median":32.445166,"eighty":45.092514,"marketCap":73844780575},{"date":"2023-11-17","current":14.823471,"twenty":-24.733844,"median":32.191918,"eighty":44.96994,"marketCap":80936150559},{"date":"2023-11-24","current":15.068807,"twenty":-24.726844,"median":31.843148,"eighty":44.814448,"marketCap":82275686152},{"date":"2023-12-01","current":14.830514,"twenty":-24.721012,"median":15.14276,"eighty":44.618233,"marketCap":80974606127},{"date":"2023-12-08","current":16.415221,"twenty":-24.706139,"median":15.69506,"eighty":44.439355,"marketCap":89627108760},{"date":"2023-12-15","current":17.286224,"twenty":-24.655395,"median":15.883464,"eighty":44.142558,"marketCap":94382780578},{"date":"2023-12-22","current":16.679339,"twenty":-24.607246,"median":16.506195,"eighty":43.739791,"marketCap":91069192532},{"date":"2023-12-29","current":16.081846,"twenty":-24.601952,"median":16.498565,"eighty":43.515224,"marketCap":87806878577},{"date":"2024-01-05","current":15.696821,"twenty":-24.592372,"median":16.349485,"eighty":43.321122,"marketCap":85704640900},{"date":"2024-01-12","current":16.369441,"twenty":-24.57204,"median":16.378832,"eighty":43.046097,"marketCap":89377147573},{"date":"2024-01-19","current":16.086541,"twenty":-24.544627,"median":16.283749,"eighty":42.89507,"marketCap":87832515621},{"date":"2024-01-26","current":16.681687,"twenty":-24.506954,"median":16.392331,"eighty":42.725724,"marketCap":91082011055},{"date":"2024-02-02","current":17.195837,"twenty":-24.477999,"median":16.425786,"eighty":42.580491,"marketCap":93889267465},{"date":"2024-02-09","current":17.671249,"twenty":-24.441066,"median":16.506195,"eighty":42.560203,"marketCap":96485018255},{"date":"2024-02-16","current":21.09091,"twenty":-24.408979,"median":16.559606,"eighty":42.548763,"marketCap":101067640020},{"date":"2024-02-23","current":20.666709,"twenty":-24.382454,"median":16.669948,"eighty":42.512897,"marketCap":99034868508},{"date":"2024-03-01","current":20.960883,"twenty":-24.308353,"median":16.692839,"eighty":42.407399,"marketCap":100444549427},{"date":"2024-03-08","current":21.768862,"twenty":-24.281523,"median":16.91998,"eighty":42.332482,"marketCap":104316387968},{"date":"2024-03-15","current":22.154882,"twenty":-24.264025,"median":16.980434,"eighty":42.283158,"marketCap":106166195508},{"date":"2024-03-22","current":22.386494,"twenty":-24.21124,"median":17.20288,"eighty":42.091901,"marketCap":107276080032},{"date":"2024-03-28","current":22.150889,"twenty":-24.205407,"median":17.245139,"eighty":41.931818,"marketCap":106147059568},{"date":"2024-04-05","current":21.105816,"twenty":-24.15583,"median":17.31733,"eighty":41.861782,"marketCap":101139071585},{"date":"2024-04-12","current":21.980132,"twenty":-24.020361,"median":17.542124,"eighty":41.827248,"marketCap":105328791372},{"date":"2024-04-19","current":21.273238,"twenty":-23.931488,"median":17.798026,"eighty":41.688358,"marketCap":101941358353},{"date":"2024-04-26","current":21.612161,"twenty":-23.930181,"median":19.720294,"eighty":41.597931,"marketCap":103565477144},{"date":"2024-05-03","current":20.991678,"twenty":-23.912318,"median":19.867382,"eighty":41.488254,"marketCap":100592123159},{"date":"2024-05-10","current":18.901353,"twenty":-23.851765,"median":20.172053,"eighty":41.488254,"marketCap":93353782995},{"date":"2024-05-17","current":18.919348,"twenty":-23.779625,"median":19.843508,"eighty":41.251464,"marketCap":93442661129},{"date":"2024-05-24","current":18.128846,"twenty":-23.660056,"median":19.16871,"eighty":41.198103,"marketCap":89538371667},{"date":"2024-05-31","current":18.704692,"twenty":-23.65889,"median":18.901353,"eighty":41.131401,"marketCap":92382471958},{"date":"2024-06-07","current":18.894926,"twenty":-23.636432,"median":18.895569,"eighty":41.111744,"marketCap":93322040805},{"date":"2024-06-14","current":18.779243,"twenty":-23.59874,"median":18.895569,"eighty":41.013183,"marketCap":92750681371},{"date":"2024-06-21","current":19.008039,"twenty":-23.569003,"median":18.898782,"eighty":40.937016,"marketCap":93880703362},{"date":"2024-06-28","current":19.487481,"twenty":-23.5607,"median":18.903281,"eighty":40.926059,"marketCap":96248670792},{"date":"2024-07-05","current":19.631443,"twenty":-23.555672,"median":18.925775,"eighty":40.911825,"marketCap":96959695864},{"date":"2024-07-12","current":18.766389,"twenty":-23.551167,"median":19.008039,"eighty":40.903658,"marketCap":92687196990},{"date":"2024-07-15","current":18.866648,"twenty":-23.54986,"median":18.970121,"eighty":40.902882,"marketCap":93182375165},{"date":"2024-08-02","current":17.364052,"twenty":-23.548553,"median":18.932202,"eighty":40.902105,"marketCap":85761050968},{"date":"2024-08-09","current":14.967181,"twenty":-23.525028,"median":18.903281,"eighty":40.878781,"marketCap":72501026027},{"date":"2024-08-16","current":15.520748,"twenty":-23.517187,"median":18.894926,"eighty":40.873418,"marketCap":75182501519},{"date":"2024-08-23","current":15.072933,"twenty":-23.500196,"median":18.853794,"eighty":40.81457,"marketCap":73013289034},{"date":"2024-08-30","current":15.223075,"twenty":-23.459681,"median":18.813948,"eighty":40.781219,"marketCap":73740576019},{"date":"2024-09-06","current":15.16563,"twenty":-23.43917,"median":18.798524,"eighty":40.635361,"marketCap":73462309694},{"date":"2024-09-13","current":15.322299,"twenty":-23.386592,"median":18.764461,"eighty":40.595786,"marketCap":74221217852},{"date":"2024-09-20","current":16.809356,"twenty":-23.358,"median":18.738111,"eighty":40.525197,"marketCap":81424521118},{"date":"2024-09-27","current":16.874635,"twenty":-23.306011,"median":18.666774,"eighty":40.485896,"marketCap":81740732851},{"date":"2024-10-04","current":16.357625,"twenty":-23.264495,"median":18.522169,"eighty":40.478799,"marketCap":79236335929},{"date":"2024-10-11","current":17.339422,"twenty":-23.256058,"median":18.091386,"eighty":40.45928,"marketCap":83992160386},{"date":"2024-10-18","current":17.758514,"twenty":-23.228613,"median":17.758514,"eighty":40.434112,"marketCap":86022239709},{"date":"2024-10-25","current":17.331589,"twenty":-23.097395,"median":17.730444,"eighty":40.421112,"marketCap":83954214978},{"date":"2024-10-31","current":17.821181,"twenty":-23.061585,"median":17.742847,"eighty":40.414271,"marketCap":86325802972},{"date":"2024-11-08","current":50.707424,"twenty":-23.046708,"median":17.815959,"eighty":40.414271,"marketCap":93200246037},{"date":"2024-11-15","current":45.739539,"twenty":-23.031008,"median":17.890377,"eighty":40.479208,"marketCap":84069271878},{"date":"2024-11-22","current":45.297643,"twenty":-23.025758,"median":17.988296,"eighty":40.671825,"marketCap":83257068746},{"date":"2024-11-29","current":46.266413,"twenty":-23.024719,"median":18.053926,"eighty":40.876636,"marketCap":85037667920},{"date":"2024-12-06","current":46.337796,"twenty":-22.984538,"median":18.370223,"eighty":40.937016,"marketCap":85168869964},{"date":"2024-12-13","current":46.728704,"twenty":-22.922881,"median":18.569728,"eighty":41.23012,"marketCap":85887357350},{"date":"2024-12-20","current":43.968559,"twenty":-22.915123,"median":18.71369,"eighty":41.652187,"marketCap":80814211634},{"date":"2024-12-27","current":45.997877,"twenty":-22.906352,"median":18.739396,"eighty":41.917811,"marketCap":84544098324},{"date":"2025-01-03","current":44.692587,"twenty":-22.884317,"median":18.764461,"eighty":42.335361,"marketCap":82144975227},{"date":"2025-01-10","current":44.461442,"twenty":-22.861561,"median":18.788884,"eighty":42.558796,"marketCap":81720130512},{"date":"2025-01-17","current":44.923732,"twenty":-22.854131,"median":18.813948,"eighty":42.997555,"marketCap":82569819942},{"date":"2025-01-24","current":45.290845,"twenty":-22.831476,"median":18.851224,"eighty":43.43031,"marketCap":83244573313},{"date":"2025-01-31","current":44.797962,"twenty":-22.808261,"median":18.880787,"eighty":43.857396,"marketCap":82338654435},{"date":"2025-02-07","current":45.063099,"twenty":-22.796947,"median":18.901353,"eighty":44.084132,"marketCap":82825976314},{"date":"2025-02-14","current":33.277112,"twenty":-22.781376,"median":18.925775,"eighty":44.449205,"marketCap":88117792105},{"date":"2025-02-21","current":36.442694,"twenty":-22.737357,"median":19.02025,"eighty":44.389133,"marketCap":96500253120},{"date":"2025-02-28","current":32.721226,"twenty":-22.632347,"median":19.193132,"eighty":44.232647,"marketCap":86645807080},{"date":"2025-03-07","current":31.623088,"twenty":-22.549816,"median":19.351875,"eighty":44.094329,"marketCap":83737937757},{"date":"2025-03-14","current":28.011904,"twenty":-22.504613,"median":19.490052,"eighty":44.059658,"marketCap":74175521328},{"date":"2025-03-21","current":29.60045,"twenty":-22.433316,"median":19.563961,"eighty":44.019547,"marketCap":78381990413},{"date":"2025-03-28","current":29.483127,"twenty":-22.368204,"median":19.631443,"eighty":43.936937,"marketCap":78071320614},{"date":"2025-04-04","current":26.742475,"twenty":-22.307173,"median":19.770962,"eighty":43.868098,"marketCap":70814074098},{"date":"2025-04-11","current":26.728396,"twenty":-22.258437,"median":19.869378,"eighty":43.821034,"marketCap":70776793722},{"date":"2025-04-17","current":26.430397,"twenty":-22.187306,"median":20.240756,"eighty":43.741924,"marketCap":69987692431},{"date":"2025-04-25","current":28.558626,"twenty":-22.155306,"median":20.316105,"eighty":43.486919,"marketCap":75623242594},{"date":"2025-05-02","current":30.157823,"twenty":-22.122998,"median":20.551507,"eighty":43.369621,"marketCap":76540553747},{"date":"2025-05-09","current":30.736612,"twenty":-22.085646,"median":20.689639,"eighty":43.322712,"marketCap":78009520104},{"date":"2025-05-13","current":32.638347,"twenty":-22.058895,"median":20.733807,"eighty":43.261527,"marketCap":82836123848}],"updateTime":1747259927969}}}