Archer Aviation Inc. WTS 2026/09/16 11.5C

0.9500

+0.170021.79%

Post-market: 0.98000.0300+3.16%19:57 EST

Volume:119.37K

Turnover:106.78K

Market Cap:231.13M

PE:-0.85

High:0.9800

Open:0.8300

Low:0.7900

Close:0.7800

52wk High:5.28

52wk Low:0.7300

Shares:243.29M

Float Shares:- -

Volume Ratio:0.26

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.1128

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACHR.WS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACHR.WS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR.WS\",,,,,undefined,":{"symbol":"ACHR.WS","market":"US","secType":"WAR","nameCN":"Archer Aviation Inc. WTS 2026/09/16 11.5C","latestPrice":0.95,"timestamp":1770411600000,"preClose":0.78,"halted":0,"volume":119367,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.95,"latestTime":"19:57 EST","volume":3163,"amount":3116.85305,"timestamp":1770425838779,"change":0.03,"changeRate":0.031579,"amplitude":0.052632},"delay":0,"changeRate":0.21794871794871784,"strike":11.5,"lastTradingDate":1789531200000,"nameEN":"Archer Aviation Inc. WTS 2026/09/16 11.5C","floatShares":0,"shares":243294800,"eps":-1.1128,"marketStatus":"Market Closed","change":0.17,"latestTime":"02-06 16:00:00 EST","open":0.83,"high":0.979999,"low":0.79,"amount":106781.10466545001,"amplitude":0.243588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.1128,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":0.78,"preHourTrading":{"tag":"盘前","latestPrice":0.78,"preClose":0.78,"latestTime":"09:17 EST","volume":1067,"amount":802.2600146,"timestamp":1770387476067,"change":0,"changeRate":0,"amplitude":0.038462},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.95,"latestTime":"19:57 EST","volume":3163,"amount":3116.85305,"timestamp":1770425838779,"change":0.03,"changeRate":0.031579,"amplitude":0.052632},"volumeRatio":0.2576395933552559,"lotSize":1,"type":1,"expireDate":1789531200000,"ul":"ACHR","ulStockBrief":{"symbol":"ACHR","market":"US","secType":"STK","nameCN":"Archer Aviation Inc.","latestPrice":7.3,"timestamp":1770411600000,"preClose":6.49,"halted":0,"volume":50541715,"hourTrading":{"tag":"盘后","latestPrice":7.3098,"preClose":7.3,"latestTime":"19:59 EST","volume":512771,"amount":3733048.6158,"timestamp":1770425993221},"delay":0}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACHR.WS\",,,,,undefined,":{"symbol":"ACHR.WS","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2576395933552559,"shares":243294800,"dividePrice":0,"high":0.979999,"amplitude":0.243588,"preClose":0.78,"low":0.79,"week52Low":0.73,"pbRate":"--","week52High":5.28,"institutionHeld":0,"latestPrice":0.95,"eps":-1.1128,"divideRate":0,"volume":119367,"delay":0,"ttmEps":-1.1128,"open":0.83,"prevYearClose":1.145,"prevWeekClose":1.1,"prevMonthClose":1.1,"prevQuarterClose":1.145,"fiveDayClose":1.1,"twentyDayClose":1.5,"sixtyDayClose":1.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACHR.WS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-11","symbol":"ACHR.WS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACHR.WS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACHR.WS\",market:\"US\",delay:false,,,undefined,":{}}}