US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albertsons Companies, Inc.

21.09

-0.0500-0.24%

Post-market: 21.090.00000.00%19:10 EDT

Volume:5.21M

Turnover:109.99M

Market Cap:12.14B

PE:12.86

High:21.32

Open:21.16

Low:21.00

Close:21.14

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","market":"US","secType":"STK","nameCN":"Albertsons Companies, Inc.","latestPrice":21.09,"timestamp":1750276800000,"preClose":21.14,"halted":0,"volume":5207940,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"19:10 EDT","volume":484025,"amount":10208089.05,"timestamp":1750288219535},"delay":0,"floatShares":413390757,"shares":575749857,"eps":1.64,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.05,"latestTime":"06-18 16:00:00 EDT","open":21.16,"high":21.32,"low":21,"amount":109992562.52598,"amplitude":0.015137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1593144000000,"exchange":"NYSE","adjPreClose":21.14,"dividendRate":0.025152,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.14,"latestTime":"08:55 EDT","volume":286,"amount":6139.419858,"timestamp":1750251358013},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"19:10 EDT","volume":484025,"amount":10208089.05,"timestamp":1750288219535},"volumeRatio":1.028356,"impliedVol":0.2428,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","floatShares":413390757,"roa":"4.74%","roe":"31.26%","lyrEps":1.652473,"volumeRatio":1.028356,"shares":575749857,"dividePrice":0.530465,"high":21.32,"amplitude":0.015137,"preClose":21.14,"low":21,"week52Low":17,"pbRate":"3.59","psRate":"0.15","week52High":23.2,"institutionHeld":0,"latestPrice":21.09,"eps":1.64,"divideRate":0.025152,"volume":5207940,"delay":0,"ttmEps":1.64,"open":21.16,"prevYearClose":19.64,"prevWeekClose":21.22,"prevMonthClose":22.23,"prevQuarterClose":21.99,"fiveDayClose":21.27,"twentyDayClose":21.98,"sixtyDayClose":20.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ACI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19644494","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003197-ACI","pdf_url":"","pub_time":1747195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000195917325003197/0001959173-25-003197-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000195917325003197/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7fPaw3fEmdokpMpd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-14 12:00","pubTimestamp":1747195200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19581658","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325002742-ACI","pdf_url":"","pub_time":1745958433000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/0001959173-25-002742-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"null","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000195917325002742/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHvDt8iSrE16GWAe3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-30 04:27","pubTimestamp":1745958433,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19441731","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697225000052-ACI","pdf_url":"","pub_time":1745208000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ACI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/0001646972-25-000052-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/aci-20250222.htm","primary":true,"translateUrl":"","linkName":"aci-20250222.htm","type":"10-K","id":"NTFILE4J7hYX6YapYFp2y7","market":"us","size":2620560},{"description":"EX-10.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/ex104-nonxemployeedirector.htm","primary":false,"translateUrl":"","linkName":"ex104-nonxemployeedirector.htm","type":"EX-10.4","id":"NTFILE9KKShyy9bi21dZcF","market":"us","size":32616},{"description":"EX-10.18","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/ex1018-pbrsufy25.htm","primary":false,"translateUrl":"","linkName":"ex1018-pbrsufy25.htm","type":"EX-10.18","id":"NTFILEB8V3MHtU21EL1anL","market":"us","size":88554},{"description":"EX-10.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/ex1019-ceoemploymentagreem.htm","primary":false,"translateUrl":"","linkName":"ex1019-ceoemploymentagreem.htm","type":"EX-10.19","id":"NTFILE5G1PqRdFEogaHVhX","market":"us","size":107329},{"description":"EX-19.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/ex191-insidertradingpolicy.htm","primary":false,"translateUrl":"","linkName":"ex191-insidertradingpolicy.htm","type":"EX-19.1","id":"NTFILEABCm6mJRrHJoFRWD","market":"us","size":57486},{"description":"EX-21.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/ex211-scheduleofsubsidiari.htm","primary":false,"translateUrl":"","linkName":"ex211-scheduleofsubsidiari.htm","type":"EX-21.1","id":"NTFILEFRFeCDnELmYDAaAd","market":"us","size":40806},{"description":"EX-23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/ex231-consentq4x24.htm","primary":false,"translateUrl":"","linkName":"ex231-consentq4x24.htm","type":"EX-23.1","id":"NTFILEAQRmo2ofL7T6CNUZ","market":"us","size":2454},{"description":"EX-31.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/aciq4-24ex311.htm","primary":false,"translateUrl":"","linkName":"aciq4-24ex311.htm","type":"EX-31.1","id":"NTFILE4QYks9rtC6KuhhAu","market":"us","size":17853},{"description":"EX-31.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/aciq4-24ex312.htm","primary":false,"translateUrl":"","linkName":"aciq4-24ex312.htm","type":"EX-31.2","id":"NTFILEJ6t38pGa4WpQ2n1f","market":"us","size":17105},{"description":"EX-32.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/aciq4-24ex321.htm","primary":false,"translateUrl":"","linkName":"aciq4-24ex321.htm","type":"EX-32.1","id":"NTFILEEe9vS9SKuWRLbfr3","market":"us","size":8362},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/aci-20250222_g1.jpg","primary":false,"translateUrl":"","linkName":"aci-20250222_g1.jpg","type":"GRAPHIC","id":"NTFILEFUKqeTvVDkMXqFZ3","market":"us","size":25749},{"description":"null","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000052/aci-20250222_g2.jpg","primary":false,"translateUrl":"","linkName":"aci-20250222_g2.jpg","type":"GRAPHIC","id":"NTFILE8Y6y7TzXPs1M8AaH","market":"us","size":108011}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-21 12:00","pubTimestamp":1745208000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19394164","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697225000040-ACI","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000040/0001646972-25-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000040/aciq424earningsrelease.htm","primary":true,"translateUrl":"","linkName":"aciq424earningsrelease.htm","type":"EX-99.1","id":"NTFILE5jLK8hadZhioKV6V","market":"us","size":313626},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000040/aci-20250415.htm","primary":false,"translateUrl":"","linkName":"aci-20250415.htm","type":"8-K","id":"NTFILE3MD3VVQahYgwDpoL","market":"us","size":29007},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000040/abscompanieslogoa30.jpg","primary":false,"translateUrl":"","linkName":"abscompanieslogoa30.jpg","type":"GRAPHIC","id":"NTFILE8FwJi7Pr9hdaRVR1","market":"us","size":25749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19227240","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697225000034-ACI","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000034/0001646972-25-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-4.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000034/ex41-2033bondindenture.htm","primary":true,"translateUrl":"","linkName":"ex41-2033bondindenture.htm","type":"EX-4.1","id":"NTFILEETWdsED5Tszd5r7m","market":"us","size":864653},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000034/aci-20250311.htm","primary":false,"translateUrl":"","linkName":"aci-20250311.htm","type":"8-K","id":"NTFILEDa5UYwV1CuwKGSnc","market":"us","size":38430}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19191778","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697225000028-ACI","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000028/0001646972-25-000028-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000028/ex991-pressreleaseceo.htm","primary":true,"translateUrl":"","linkName":"ex991-pressreleaseceo.htm","type":"EX-99.1","id":"NTFILEGj4vqRxME4mD4VEA","market":"us","size":25370},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000028/aci-20250227.htm","primary":false,"translateUrl":"","linkName":"aci-20250227.htm","type":"8-K","id":"NTFILE7pX7U19CZkJVUziC","market":"us","size":29899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19137313","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697225000022-ACI","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000022/0001646972-25-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000022/aci-20250221.htm","primary":true,"translateUrl":"","linkName":"aci-20250221.htm","type":"8-K","id":"NTFILE7CXE1dDZZ66N4C5S","market":"us","size":27740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125548","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697225000016-ACI","pdf_url":"","pub_time":1739999211000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/0001646972-25-000016-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000016/february2025bondlaunch.htm","primary":true,"translateUrl":"","linkName":"february2025bondlaunch.htm","type":"EX-99.1","id":"NTFILE5QfGhV1r5xyBKkok","market":"us","size":9622},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000016/aci-20250219.htm","primary":false,"translateUrl":"","linkName":"aci-20250219.htm","type":"8-K","id":"NTFILE4iY2w16F8BCGi4TR","market":"us","size":30650},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000016/february2025bondprice.htm","primary":false,"translateUrl":"","linkName":"february2025bondprice.htm","type":"EX-99.2","id":"NTFILEGRMxZ66LwKwW1S79","market":"us","size":9840},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000016/pressreleaseomq219_02a05.gif","primary":false,"translateUrl":"","linkName":"pressreleaseomq219_02a05.gif","type":"GRAPHIC","id":"NTFILE2LepAQw8EQ2Z3No1","market":"us","size":2688},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000016/pressreleaseomq219a04a.gif","primary":false,"translateUrl":"","linkName":"pressreleaseomq219a04a.gif","type":"GRAPHIC","id":"NTFILE61JVWNStAQbjMrSq","market":"us","size":2688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-20 05:06","pubTimestamp":1739999211,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19137127","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697225000011-ACI","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000011/0001646972-25-000011-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.04: Triggering Events That Accelerate or Increase a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement;\nItem 7.01: Regulation FD Disclosure","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000011/aci-20250214.htm","primary":true,"translateUrl":"","linkName":"aci-20250214.htm","type":"8-K","id":"NTFILE5kThGQoUeEA7GX6F","market":"us","size":26597}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.04: Triggering Events That Accelerate or Increase a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19026791","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697225000007-ACI","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000007/0001646972-25-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000007/aciq324earningsrelease.htm","primary":true,"translateUrl":"","linkName":"aciq324earningsrelease.htm","type":"EX-99.1","id":"NTFILE3rogyCkS3hWfWzRw","market":"us","size":333393},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000007/aci-20250108.htm","primary":false,"translateUrl":"","linkName":"aci-20250108.htm","type":"8-K","id":"NTFILE56nj4j2H5EyjyXsd","market":"us","size":28898},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000007/abscompanieslogoa22a.jpg","primary":false,"translateUrl":"","linkName":"abscompanieslogoa22a.jpg","type":"GRAPHIC","id":"NTFILE7nvjbUwwgAs4DKWd","market":"us","size":25749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19026790","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697225000008-ACI","pdf_url":"","pub_time":1736312400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000008/0001646972-25-000008-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000008/aci-20241130.htm","primary":true,"translateUrl":"","linkName":"aci-20241130.htm","type":"10-Q","id":"NTFILEA21p49QWjWMrshv9","market":"us","size":1245510},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000008/aciq3-24ex311.htm","primary":false,"translateUrl":"","linkName":"aciq3-24ex311.htm","type":"EX-31.1","id":"NTFILEEUorJmGEQroJyPcH","market":"us","size":16674},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000008/aciq3-24ex312.htm","primary":false,"translateUrl":"","linkName":"aciq3-24ex312.htm","type":"EX-31.2","id":"NTFILE6sHUh7yK9zV3MgJn","market":"us","size":16903},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000008/aciq3-24ex321.htm","primary":false,"translateUrl":"","linkName":"aciq3-24ex321.htm","type":"EX-32.1","id":"NTFILE2DXWHduZF6runXxc","market":"us","size":8309},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697225000008/aci-20241130_g1.jpg","primary":false,"translateUrl":"","linkName":"aci-20241130_g1.jpg","type":"GRAPHIC","id":"NTFILEGdZXHzU2tw9H6vmH","market":"us","size":25749}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-01-08 13:00","pubTimestamp":1736312400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18933561","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697224000231-ACI","pdf_url":"","pub_time":1733923887000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/0001646972-24-000231-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 1.02: Termination of a Material Definitive Agreement","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000231/aci-20241210.htm","primary":true,"translateUrl":"","linkName":"aci-20241210.htm","type":"8-K","id":"NTFILE2uyYbcTLMVx4BwmW","market":"us","size":26387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-11 21:31","pubTimestamp":1733923887,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.02: Termination of a Material Definitive Agreement","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19012220","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036124047298-ACI","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ACI","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000114036124047298/0001140361-24-047298-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000114036124047298/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5kXwKhsyNMixBx55","market":"us","size":134814},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000114036124047298/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEG8onELgKEP3mMtdE","market":"us","size":2810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18755100","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697224000229-ACI","pdf_url":"","pub_time":1730088000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000229/0001646972-24-000229-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000229/aci-20241022.htm","primary":true,"translateUrl":"","linkName":"aci-20241022.htm","type":"8-K","id":"NTFILEDNMXAgyYudGFGhKS","market":"us","size":27941}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-28 12:00","pubTimestamp":1730088000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18708190","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697224000225-ACI","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000225/0001646972-24-000225-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000225/aci-20240907.htm","primary":true,"translateUrl":"","linkName":"aci-20240907.htm","type":"10-Q","id":"NTFILE9w7R1rmPXtoWNFor","market":"us","size":1166628},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000225/aciq2-24ex311.htm","primary":false,"translateUrl":"","linkName":"aciq2-24ex311.htm","type":"EX-31.1","id":"NTFILE6hwMsfoeS663RTQx","market":"us","size":16675},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000225/aciq2-24ex312.htm","primary":false,"translateUrl":"","linkName":"aciq2-24ex312.htm","type":"EX-31.2","id":"NTFILEFUzgzTqgZsUCeeQn","market":"us","size":16904},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000225/aciq2-24ex321.htm","primary":false,"translateUrl":"","linkName":"aciq2-24ex321.htm","type":"EX-32.1","id":"NTFILE5wT4zS12hijo8TSJ","market":"us","size":8310},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000225/aci-20240907_g1.jpg","primary":false,"translateUrl":"","linkName":"aci-20240907_g1.jpg","type":"GRAPHIC","id":"NTFILE79pyxhYCu7yCjAQB","market":"us","size":25749}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18708186","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697224000224-ACI","pdf_url":"","pub_time":1728964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000224/0001646972-24-000224-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000224/aciq224earningsrelease.htm","primary":true,"translateUrl":"","linkName":"aciq224earningsrelease.htm","type":"EX-99.1","id":"NTFILEBGTvVpRNp66jzTbG","market":"us","size":317880},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000224/aci-20241015.htm","primary":false,"translateUrl":"","linkName":"aci-20241015.htm","type":"8-K","id":"NTFILEFeeZbQWBve88AvLt","market":"us","size":28902},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000224/abscompanieslogoa22a.jpg","primary":false,"translateUrl":"","linkName":"abscompanieslogoa22a.jpg","type":"GRAPHIC","id":"NTFILECvNHFXCUH6W1GDNG","market":"us","size":25749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-15 12:00","pubTimestamp":1728964800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18466261","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697224000172-ACI","pdf_url":"","pub_time":1723521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000172/0001646972-24-000172-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000172/aci-20240808.htm","primary":true,"translateUrl":"","linkName":"aci-20240808.htm","type":"8-K","id":"NTFILE8aWmAheRUT21Nmx6","market":"us","size":47488}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-13 12:00","pubTimestamp":1723521600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18395135","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697224000165-ACI","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ACI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000165/0001646972-24-000165-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000165/aci-20240615.htm","primary":true,"translateUrl":"","linkName":"aci-20240615.htm","type":"10-Q","id":"NTFILEGftpKed65HutycAB","market":"us","size":889365},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000165/aciq1-24ex311.htm","primary":false,"translateUrl":"","linkName":"aciq1-24ex311.htm","type":"EX-31.1","id":"NTFILEHmdcpfHVPRTyhSyP","market":"us","size":16672},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000165/aciq1-24ex312.htm","primary":false,"translateUrl":"","linkName":"aciq1-24ex312.htm","type":"EX-31.2","id":"NTFILE8aEALxxe9Bt2MfRs","market":"us","size":16901},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000165/aciq1-24ex321.htm","primary":false,"translateUrl":"","linkName":"aciq1-24ex321.htm","type":"EX-32.1","id":"NTFILEHCA9cijHTvdF5YQp","market":"us","size":8303},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000165/aci-20240615_g1.jpg","primary":false,"translateUrl":"","linkName":"aci-20240615_g1.jpg","type":"GRAPHIC","id":"NTFILE4ipskBHE4fYww3Ed","market":"us","size":25749}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18395134","market":"us","labels":[],"media":"sec.gov","original_id":"AN164697224000164-ACI","pdf_url":"","pub_time":1721707200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ACI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000164/0001646972-24-000164-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000164/aciq124earningsrelease.htm","primary":true,"translateUrl":"","linkName":"aciq124earningsrelease.htm","type":"EX-99.1","id":"NTFILEEvxVQeuhiszRjHnw","market":"us","size":261399},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000164/aci-20240723.htm","primary":false,"translateUrl":"","linkName":"aci-20240723.htm","type":"8-K","id":"NTFILEHGp2qTxLHFXi895R","market":"us","size":28879},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1646972/000164697224000164/abscompanieslogoa22.jpg","primary":false,"translateUrl":"","linkName":"abscompanieslogoa22.jpg","type":"GRAPHIC","id":"NTFILE9mYHvgvrW5yJ73iY","market":"us","size":25749}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-23 12:00","pubTimestamp":1721707200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18088688","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324003103-ACI","pdf_url":"","pub_time":1714573726000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ACI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1646972/0001959173-24-003103-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1479490/000195917324003103/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAXwduMEQyGH44Erw","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-01 22:28","pubTimestamp":1714573726,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"date":"2025-04-15","symbol":"ACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.38,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-01-24","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-08","symbol":"ACI","fiscalQuarterEnding":"2024/11","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-10-28","symbol":"ACI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACI\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-23","recordDate":"2020-10-26","paymentDate":"2020-11-10","value":0.1,"currency":"USD"},{"executeDate":"2021-01-25","recordDate":"2021-01-26","paymentDate":"2021-02-10","value":0.1,"currency":"USD"},{"executeDate":"2021-04-23","recordDate":"2021-04-26","paymentDate":"2021-05-10","value":0.1,"currency":"USD"},{"executeDate":"2021-07-23","recordDate":"2021-07-26","paymentDate":"2021-08-10","value":0.1,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.4286,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACI","date":"2025-06-17","current":12.925242,"percent":0.812141,"low":6.233648,"twenty":7.564276,"median":9.181277,"eighty":12.285768,"high":23.898357,"avg":10.501656,"sd":3.867078,"marketCap":12390136922},"quantilePoints":[{"date":"2020-06-26","current":19.112646,"twenty":9.530885,"median":9.530885,"eighty":15.279942,"marketCap":8914138110},{"date":"2020-07-02","current":16.238021,"twenty":10.823013,"median":16.186667,"eighty":16.229804,"marketCap":7573412964},{"date":"2020-07-10","current":14.995263,"twenty":15.026075,"median":15.765567,"eighty":16.194884,"marketCap":6993790593},{"date":"2020-07-17","current":15.765567,"twenty":14.987046,"median":15.570424,"eighty":16.147638,"marketCap":7353060658},{"date":"2020-07-24","current":16.546143,"twenty":14.999371,"median":15.852868,"eighty":16.229804,"marketCap":7717120990},{"date":"2020-07-31","current":7.092803,"twenty":9.530885,"median":15.570424,"eighty":16.194884,"marketCap":7118337549},{"date":"2020-08-07","current":7.326685,"twenty":7.296137,"median":15.082564,"eighty":16.16818,"marketCap":7353060658},{"date":"2020-08-14","current":7.08803,"twenty":7.214994,"median":14.984992,"eighty":16.077798,"marketCap":7113547282},{"date":"2020-08-21","current":7.111896,"twenty":7.144353,"median":9.530885,"eighty":16.007957,"marketCap":7137498619},{"date":"2020-08-28","current":6.854149,"twenty":7.111896,"median":7.336231,"eighty":15.981252,"marketCap":6878824173},{"date":"2020-09-04","current":6.448437,"twenty":7.067029,"median":7.307593,"eighty":15.905249,"marketCap":6471651433},{"date":"2020-09-11","current":6.753914,"twenty":6.96393,"median":7.262248,"eighty":15.765567,"marketCap":6778228554},{"date":"2020-09-18","current":6.233648,"twenty":6.749141,"median":7.207357,"eighty":15.590965,"marketCap":6256089394},{"date":"2020-09-25","current":6.467529,"twenty":6.625041,"median":7.15724,"eighty":15.570424,"marketCap":6490812503},{"date":"2020-10-02","current":6.558218,"twenty":6.562991,"median":7.121442,"eighty":15.385551,"marketCap":6581827586},{"date":"2020-10-09","current":6.806418,"twenty":6.572537,"median":7.102349,"eighty":15.149324,"marketCap":6830921497},{"date":"2020-10-16","current":6.806418,"twenty":6.582083,"median":7.078484,"eighty":15.015804,"marketCap":6830921497},{"date":"2020-10-23","current":7.056721,"twenty":6.596403,"median":7.071325,"eighty":14.995263,"marketCap":7009441246},{"date":"2020-10-30","current":6.990104,"twenty":6.610722,"median":7.078484,"eighty":14.984992,"marketCap":6943269852},{"date":"2020-11-06","current":7.370776,"twenty":6.625041,"median":7.086651,"eighty":14.379019,"marketCap":7321392104},{"date":"2020-11-13","current":7.20899,"twenty":6.634587,"median":7.092803,"eighty":9.530885,"marketCap":7160690147},{"date":"2020-11-20","current":7.475461,"twenty":6.634587,"median":7.116669,"eighty":9.530885,"marketCap":7425375723},{"date":"2020-11-27","current":7.546837,"twenty":6.634587,"median":7.127156,"eighty":7.966487,"marketCap":7496273645},{"date":"2020-12-04","current":7.113822,"twenty":6.649861,"median":7.128097,"eighty":7.585856,"marketCap":7066159584},{"date":"2020-12-11","current":7.289883,"twenty":6.67659,"median":7.128097,"eighty":7.567774,"marketCap":7241041125},{"date":"2020-12-18","current":7.432636,"twenty":6.689955,"median":7.135761,"eighty":7.550644,"marketCap":7382836970},{"date":"2020-12-24","current":7.494495,"twenty":6.72623,"median":7.18044,"eighty":7.532562,"marketCap":7444281836},{"date":"2020-12-31","current":8.365284,"twenty":6.75105,"median":7.189957,"eighty":7.592518,"marketCap":8309236487},{"date":"2021-01-08","current":7.903718,"twenty":6.774916,"median":7.203416,"eighty":7.977949,"marketCap":7850763257},{"date":"2021-01-15","current":7.577735,"twenty":6.806418,"median":7.20899,"eighty":7.949399,"marketCap":8049070030},{"date":"2021-01-22","current":7.669772,"twenty":6.807373,"median":7.245542,"eighty":7.915138,"marketCap":8146832015},{"date":"2021-01-29","current":7.612797,"twenty":6.8131,"median":7.258954,"eighty":8.008403,"marketCap":8086312691},{"date":"2021-02-05","current":7.419957,"twenty":6.82742,"median":7.266091,"eighty":7.959867,"marketCap":7881478057},{"date":"2021-02-12","current":7.227117,"twenty":6.856058,"median":7.279136,"eighty":7.915138,"marketCap":7676643424},{"date":"2021-02-19","current":7.270944,"twenty":6.863695,"median":7.268517,"eighty":7.903718,"marketCap":7723196750},{"date":"2021-02-26","current":7.086869,"twenty":6.911426,"median":7.251816,"eighty":7.796871,"marketCap":7527672781},{"date":"2021-03-05","current":7.77934,"twenty":6.954384,"median":7.268517,"eighty":7.796871,"marketCap":8263215329},{"date":"2021-03-12","current":8.051069,"twenty":6.96393,"median":7.284092,"eighty":7.858229,"marketCap":8551845949},{"date":"2021-03-19","current":8.11681,"twenty":6.975828,"median":7.289191,"eighty":7.970336,"marketCap":8621675938},{"date":"2021-03-26","current":8.555083,"twenty":6.990104,"median":7.301623,"eighty":8.051069,"marketCap":9087209196},{"date":"2021-04-01","current":8.064218,"twenty":6.99391,"median":7.323537,"eighty":8.122727,"marketCap":8565811947},{"date":"2021-04-09","current":8.26144,"twenty":6.996846,"median":7.33447,"eighty":8.179045,"marketCap":8775301913},{"date":"2021-04-16","current":8.765454,"twenty":7.012616,"median":7.339965,"eighty":8.223749,"marketCap":9310665160},{"date":"2021-04-23","current":8.40607,"twenty":7.016434,"median":7.36126,"eighty":8.320169,"marketCap":8928927888},{"date":"2021-04-30","current":10.189564,"twenty":7.037244,"median":7.383962,"eighty":8.406947,"marketCap":8663167078},{"date":"2021-05-07","current":10.524277,"twenty":7.042446,"median":7.38981,"eighty":8.470934,"marketCap":8947740687},{"date":"2021-05-14","current":10.529765,"twenty":7.053866,"median":7.419957,"eighty":8.55596,"marketCap":8952405828},{"date":"2021-05-21","current":10.288332,"twenty":7.062676,"median":7.454048,"eighty":8.6778,"marketCap":8747139618},{"date":"2021-05-28","current":10.529765,"twenty":7.065823,"median":7.485698,"eighty":9.065799,"marketCap":8952405828},{"date":"2021-06-04","current":11.067501,"twenty":7.069093,"median":7.494495,"eighty":9.940356,"marketCap":9409589659},{"date":"2021-06-11","current":11.193705,"twenty":7.075489,"median":7.503229,"eighty":10.215902,"marketCap":9516887905},{"date":"2021-06-18","current":10.710767,"twenty":7.082557,"median":7.518287,"eighty":10.281747,"marketCap":9106293958},{"date":"2021-06-25","current":11.018043,"twenty":7.08623,"median":7.535989,"eighty":10.326741,"marketCap":9367540096},{"date":"2021-07-02","current":10.952198,"twenty":7.087566,"median":7.575388,"eighty":10.526472,"marketCap":9311558781},{"date":"2021-07-09","current":11.089375,"twenty":7.089939,"median":7.595266,"eighty":10.567006,"marketCap":9428186521},{"date":"2021-07-16","current":10.913789,"twenty":7.10044,"median":7.610938,"eighty":10.618613,"marketCap":9278903014},{"date":"2021-07-23","current":11.105836,"twenty":7.111896,"median":7.62773,"eighty":10.708601,"marketCap":9442181850},{"date":"2021-07-30","current":14.217227,"twenty":7.112666,"median":7.687303,"eighty":10.78763,"marketCap":10077170493},{"date":"2021-08-06","current":16.165514,"twenty":7.11687,"median":7.77934,"eighty":10.858918,"marketCap":11458116079},{"date":"2021-08-13","current":19.647418,"twenty":7.121638,"median":7.849464,"eighty":10.911623,"marketCap":13926089779},{"date":"2021-08-20","current":18.995795,"twenty":7.123645,"median":7.903718,"eighty":10.982926,"marketCap":13464219465},{"date":"2021-08-27","current":18.686439,"twenty":7.126968,"median":7.977832,"eighty":11.037796,"marketCap":13244947699},{"date":"2021-09-03","current":21.951135,"twenty":7.128097,"median":8.01792,"eighty":11.099252,"marketCap":15558964627},{"date":"2021-09-10","current":19.765895,"twenty":7.128097,"median":8.064218,"eighty":11.148636,"marketCap":14010066200},{"date":"2021-09-17","current":19.811969,"twenty":7.129049,"median":8.131604,"eighty":11.271561,"marketCap":14042723697},{"date":"2021-09-24","current":20.628143,"twenty":7.133437,"median":8.151872,"eighty":11.452635,"marketCap":14621227929},{"date":"2021-10-01","current":19.594761,"twenty":7.137378,"median":8.193508,"eighty":14.222493,"marketCap":13888766925},{"date":"2021-10-08","current":17.817608,"twenty":7.15082,"median":8.221996,"eighty":14.98686,"marketCap":12629120613},{"date":"2021-10-15","current":18.798333,"twenty":7.179063,"median":8.261019,"eighty":15.219821,"marketCap":13324258763},{"date":"2021-10-22","current":20.009436,"twenty":7.181392,"median":8.327181,"eighty":15.586857,"marketCap":14396789418},{"date":"2021-10-29","current":20.093837,"twenty":7.185693,"median":8.385677,"eighty":16.007957,"marketCap":14457515655},{"date":"2021-11-05","current":22.593393,"twenty":7.188129,"median":8.441132,"eighty":16.194884,"marketCap":16255946520},{"date":"2021-11-12","current":22.742718,"twenty":7.190573,"median":8.476194,"eighty":16.457815,"marketCap":16363385247},{"date":"2021-11-19","current":21.924681,"twenty":7.194325,"median":8.546318,"eighty":17.833405,"marketCap":15774807873},{"date":"2021-11-26","current":23.19069,"twenty":7.199474,"median":8.559466,"eighty":18.429739,"marketCap":16685701428},{"date":"2021-12-03","current":23.177705,"twenty":7.207357,"median":8.655886,"eighty":18.679857,"marketCap":16676358930},{"date":"2021-12-10","current":19.931528,"twenty":7.20899,"median":8.901318,"eighty":18.798333,"marketCap":14340734430},{"date":"2021-12-17","current":20.567749,"twenty":7.20899,"median":9.240206,"eighty":18.995795,"marketCap":14798495481},{"date":"2021-12-23","current":19.940846,"twenty":7.216479,"median":9.723574,"eighty":19.139604,"marketCap":14347438874},{"date":"2021-12-31","current":20.134252,"twenty":7.221857,"median":10.085309,"eighty":19.328846,"marketCap":14486594636},{"date":"2022-01-07","current":20.814509,"twenty":7.222734,"median":10.216999,"eighty":19.503995,"marketCap":14976039039},{"date":"2022-01-14","current":14.650275,"twenty":7.222734,"median":10.266383,"eighty":19.503995,"marketCap":14947675468},{"date":"2022-01-21","current":13.390749,"twenty":7.225364,"median":10.288332,"eighty":19.498664,"marketCap":13662581197},{"date":"2022-01-28","current":12.848422,"twenty":7.227117,"median":10.315767,"eighty":19.460488,"marketCap":13109244886},{"date":"2022-02-04","current":13.446579,"twenty":7.236226,"median":10.414535,"eighty":19.413097,"marketCap":13719544927},{"date":"2022-02-11","current":13.604493,"twenty":7.244245,"median":10.527021,"eighty":19.34596,"marketCap":13880664138},{"date":"2022-02-18","current":13.882038,"twenty":7.248406,"median":10.557129,"eighty":19.264343,"marketCap":14163843357},{"date":"2022-02-25","current":14.221791,"twenty":7.250915,"median":10.584636,"eighty":19.216952,"marketCap":14510493780},{"date":"2022-03-04","current":17.303499,"twenty":7.252455,"median":10.617522,"eighty":19.179529,"marketCap":17654759593},{"date":"2022-03-11","current":16.466078,"twenty":7.258484,"median":10.694378,"eighty":19.149271,"marketCap":16800339535},{"date":"2022-03-18","current":16.829758,"twenty":7.268032,"median":10.724484,"eighty":19.129204,"marketCap":17171401960},{"date":"2022-03-25","current":15.733933,"twenty":7.272239,"median":10.787586,"eighty":19.117571,"marketCap":16053332285},{"date":"2022-04-01","current":16.60219,"twenty":7.278145,"median":10.80679,"eighty":19.065906,"marketCap":16939214319},{"date":"2022-04-08","current":17.262754,"twenty":7.284092,"median":10.869892,"eighty":18.945771,"marketCap":17613188364},{"date":"2022-04-14","current":9.990349,"twenty":7.284974,"median":10.842457,"eighty":18.861521,"marketCap":16180369469},{"date":"2022-04-22","current":9.934864,"twenty":7.288777,"median":10.790366,"eighty":18.819396,"marketCap":16090506263},{"date":"2022-04-29","current":10.098967,"twenty":7.291354,"median":10.76015,"eighty":18.798333,"marketCap":16356287601},{"date":"2022-05-06","current":9.721225,"twenty":7.298117,"median":10.70806,"eighty":18.792546,"marketCap":15744495514},{"date":"2022-05-13","current":9.672796,"twenty":7.30213,"median":10.63402,"eighty":18.759387,"marketCap":15666060631},{"date":"2022-05-20","current":8.881796,"twenty":7.308035,"median":10.603841,"eighty":18.712767,"marketCap":14384957542},{"date":"2022-05-27","current":9.995721,"twenty":7.324167,"median":10.57359,"eighty":18.685123,"marketCap":16189070122},{"date":"2022-06-03","current":10.103483,"twenty":7.326685,"median":10.529765,"eighty":18.679857,"marketCap":16363601097},{"date":"2022-06-10","current":9.783463,"twenty":7.332709,"median":10.483876,"eighty":18.66011,"marketCap":15845296990},{"date":"2022-06-17","current":8.937697,"twenty":7.336231,"median":10.414535,"eighty":18.66011,"marketCap":14475493278},{"date":"2022-06-24","current":9.636621,"twenty":7.336231,"median":10.343203,"eighty":18.49161,"marketCap":15607471272},{"date":"2022-07-01","current":9.04582,"twenty":7.339218,"median":10.31028,"eighty":18.433688,"marketCap":14650609954},{"date":"2022-07-08","current":8.83904,"twenty":7.340627,"median":10.282844,"eighty":18.382008,"marketCap":14315708493},{"date":"2022-07-15","current":8.556768,"twenty":7.347473,"median":10.266383,"eighty":18.255746,"marketCap":13858541419},{"date":"2022-07-22","current":8.697904,"twenty":7.363163,"median":10.241555,"eighty":17.979526,"marketCap":14087124956},{"date":"2022-07-29","current":8.608503,"twenty":7.376618,"median":10.211512,"eighty":17.825506,"marketCap":14281506757},{"date":"2022-08-05","current":8.672626,"twenty":7.382582,"median":10.182431,"eighty":17.817608,"marketCap":14387886695},{"date":"2022-08-12","current":8.999653,"twenty":7.384616,"median":10.110014,"eighty":17.509143,"marketCap":14930424382},{"date":"2022-08-19","current":9.224083,"twenty":7.385052,"median":10.095738,"eighty":17.297756,"marketCap":15302754167},{"date":"2022-08-26","current":8.980416,"twenty":7.390762,"median":10.008567,"eighty":17.275224,"marketCap":14898510400},{"date":"2022-09-02","current":8.858583,"twenty":7.397423,"median":9.993035,"eighty":17.241262,"marketCap":14696388517},{"date":"2022-09-09","current":9.525461,"twenty":7.407579,"median":9.976311,"eighty":17.18291,"marketCap":15802739879},{"date":"2022-09-16","current":8.775223,"twenty":7.423125,"median":9.934864,"eighty":17.103475,"marketCap":14558094597},{"date":"2022-09-23","current":7.960862,"twenty":7.429781,"median":9.896123,"eighty":17.083377,"marketCap":13207069377},{"date":"2022-09-30","current":7.97048,"twenty":7.449766,"median":9.846232,"eighty":17.081463,"marketCap":13223026367},{"date":"2022-10-07","current":7.832616,"twenty":7.479268,"median":9.774496,"eighty":17.067107,"marketCap":12994309499},{"date":"2022-10-14","current":8.432768,"twenty":7.485266,"median":9.724453,"eighty":17.04031,"marketCap":13989962329},{"date":"2022-10-21","current":6.60955,"twenty":7.485266,"median":9.682581,"eighty":17.022813,"marketCap":11279197856},{"date":"2022-10-28","current":6.390068,"twenty":7.423125,"median":9.650196,"eighty":17.016144,"marketCap":10904651438},{"date":"2022-11-04","current":6.665989,"twenty":7.385052,"median":9.630037,"eighty":16.972368,"marketCap":11375509793},{"date":"2022-11-11","current":6.427694,"twenty":7.359356,"median":9.56113,"eighty":16.903451,"marketCap":10968859396},{"date":"2022-11-18","current":6.433965,"twenty":7.336231,"median":9.530885,"eighty":16.886224,"marketCap":10979560722},{"date":"2022-11-25","current":6.480997,"twenty":7.324167,"median":9.517038,"eighty":16.86804,"marketCap":11059820669},{"date":"2022-12-02","current":6.585844,"twenty":7.291354,"median":9.440339,"eighty":16.799902,"marketCap":11238742275},{"date":"2022-12-09","current":6.711408,"twenty":7.276163,"median":9.381806,"eighty":16.664821,"marketCap":11453017628},{"date":"2022-12-16","current":6.485392,"twenty":7.252135,"median":9.324809,"eighty":16.600808,"marketCap":11067321992},{"date":"2022-12-23","current":6.63293,"twenty":7.230153,"median":9.267366,"eighty":16.59079,"marketCap":11319095532},{"date":"2022-12-30","current":6.510505,"twenty":7.222734,"median":9.242062,"eighty":16.572831,"marketCap":11110177063},{"date":"2023-01-06","current":6.532479,"twenty":7.20899,"median":9.224083,"eighty":16.572831,"marketCap":11147675250},{"date":"2023-01-13","current":6.897262,"twenty":7.192422,"median":9.198434,"eighty":16.552509,"marketCap":11432211023},{"date":"2023-01-20","current":6.790603,"twenty":7.183295,"median":9.188816,"eighty":16.546657,"marketCap":11255424254},{"date":"2023-01-27","current":6.84878,"twenty":7.134599,"median":9.17277,"eighty":16.498104,"marketCap":11351853401},{"date":"2023-02-03","current":6.916654,"twenty":7.127344,"median":9.127899,"eighty":16.464817,"marketCap":11464354072},{"date":"2023-02-10","current":6.894029,"twenty":7.113052,"median":9.103853,"eighty":16.44549,"marketCap":11426853848},{"date":"2023-02-17","current":6.858477,"twenty":7.087566,"median":9.057364,"eighty":16.411275,"marketCap":11367924925},{"date":"2023-02-24","current":7.058905,"twenty":7.073992,"median":9.01889,"eighty":16.386895,"marketCap":11700135560},{"date":"2023-03-03","current":6.900819,"twenty":7.057595,"median":8.974004,"eighty":16.35009,"marketCap":11438107208},{"date":"2023-03-10","current":6.842396,"twenty":7.016434,"median":8.937697,"eighty":16.297925,"marketCap":11341270643},{"date":"2023-03-17","current":6.701492,"twenty":6.981538,"median":8.922014,"eighty":16.256885,"marketCap":11107723633},{"date":"2023-03-24","current":6.938622,"twenty":6.945321,"median":8.881796,"eighty":16.221588,"marketCap":11500766162},{"date":"2023-03-31","current":7.141385,"twenty":6.954952,"median":8.85217,"eighty":16.19283,"marketCap":11836846005},{"date":"2023-04-06","current":7.213837,"twenty":6.955805,"median":8.83904,"eighty":16.186667,"marketCap":11956935495},{"date":"2023-04-14","current":7.783233,"twenty":6.96393,"median":8.816064,"eighty":16.165514,"marketCap":11779922601},{"date":"2023-04-21","current":7.940356,"twenty":6.973448,"median":8.805262,"eighty":16.108488,"marketCap":12017728503},{"date":"2023-04-28","current":7.944704,"twenty":6.976635,"median":8.789651,"eighty":16.077798,"marketCap":12024308792},{"date":"2023-05-05","current":7.868859,"twenty":6.980549,"median":8.770113,"eighty":16.007957,"marketCap":11909518255},{"date":"2023-05-12","current":7.720962,"twenty":6.983986,"median":8.747811,"eighty":15.986901,"marketCap":11685676707},{"date":"2023-05-19","current":7.690625,"twenty":6.987409,"median":8.70775,"eighty":15.962763,"marketCap":11639760492},{"date":"2023-05-26","current":7.557897,"twenty":6.991056,"median":8.697904,"eighty":15.905249,"marketCap":11438877051},{"date":"2023-06-02","current":7.656495,"twenty":6.994862,"median":8.673777,"eighty":15.765567,"marketCap":11588104750},{"date":"2023-06-09","current":7.925742,"twenty":6.996846,"median":8.663766,"eighty":15.74026,"marketCap":11995611158},{"date":"2023-06-16","current":8.054678,"twenty":7.012616,"median":8.64867,"eighty":15.619559,"marketCap":12190755071},{"date":"2023-06-23","current":8.203737,"twenty":7.016434,"median":8.638355,"eighty":15.57864,"marketCap":12416355493},{"date":"2023-06-29","current":8.260786,"twenty":7.021636,"median":8.626731,"eighty":15.535422,"marketCap":12502700107},{"date":"2023-07-07","current":8.215147,"twenty":7.042446,"median":8.608503,"eighty":15.395414,"marketCap":12433624416},{"date":"2023-07-14","current":8.416722,"twenty":7.042446,"median":8.592472,"eighty":15.385551,"marketCap":12738708718},{"date":"2023-07-21","current":8.397705,"twenty":7.045159,"median":8.558117,"eighty":15.308045,"marketCap":12709927180},{"date":"2023-07-28","current":8.532711,"twenty":7.056721,"median":8.556768,"eighty":15.237445,"marketCap":12342566336},{"date":"2023-08-04","current":8.735681,"twenty":7.058905,"median":8.590869,"eighty":15.149324,"marketCap":12636162830},{"date":"2023-08-11","current":8.672004,"twenty":7.064165,"median":8.608503,"eighty":15.025715,"marketCap":12544054126},{"date":"2023-08-18","current":8.656085,"twenty":7.066238,"median":8.617912,"eighty":15.015804,"marketCap":12521026950},{"date":"2023-08-25","current":8.791399,"twenty":7.070997,"median":8.622516,"eighty":14.995263,"marketCap":12716757946},{"date":"2023-09-01","current":8.914773,"twenty":7.078484,"median":8.627596,"eighty":14.987327,"marketCap":12895218560},{"date":"2023-09-08","current":9.17744,"twenty":7.083914,"median":8.632206,"eighty":14.985459,"marketCap":13275166964},{"date":"2023-09-15","current":9.352552,"twenty":7.08655,"median":8.638824,"eighty":14.73237,"marketCap":13528465900},{"date":"2023-09-22","current":9.221218,"twenty":7.087798,"median":8.648125,"eighty":14.654063,"marketCap":13338491698},{"date":"2023-09-29","current":9.101824,"twenty":7.091848,"median":8.655886,"eighty":14.551321,"marketCap":13165787878},{"date":"2023-10-06","current":9.081925,"twenty":7.108077,"median":8.656085,"eighty":14.447498,"marketCap":13137003908},{"date":"2023-10-13","current":9.046106,"twenty":7.111896,"median":8.671646,"eighty":14.388761,"marketCap":13085192762},{"date":"2023-10-20","current":9.386039,"twenty":7.113052,"median":8.672626,"eighty":14.285893,"marketCap":12865443498},{"date":"2023-10-27","current":9.159161,"twenty":7.113822,"median":8.674928,"eighty":14.223809,"marketCap":12554461426},{"date":"2023-11-03","current":9.154959,"twenty":7.121442,"median":8.691903,"eighty":14.221791,"marketCap":12548702499},{"date":"2023-11-10","current":8.923879,"twenty":7.121931,"median":8.697904,"eighty":14.217227,"marketCap":12231961500},{"date":"2023-11-17","current":8.81044,"twenty":7.126215,"median":8.703807,"eighty":14.029982,"marketCap":12076470464},{"date":"2023-11-24","current":9.020513,"twenty":7.127721,"median":8.734844,"eighty":14.018816,"marketCap":12364416827},{"date":"2023-12-01","current":9.146556,"twenty":7.128097,"median":8.747621,"eighty":13.962431,"marketCap":12537184645},{"date":"2023-12-08","current":9.259995,"twenty":7.128097,"median":8.767784,"eighty":13.915303,"marketCap":12692675681},{"date":"2023-12-15","current":9.503679,"twenty":7.130479,"median":8.784841,"eighty":13.887005,"marketCap":13026693462},{"date":"2023-12-22","current":9.575104,"twenty":7.1325,"median":8.792929,"eighty":13.87821,"marketCap":13124595225},{"date":"2023-12-29","current":9.659133,"twenty":7.134018,"median":8.806239,"eighty":13.871511,"marketCap":13239773770},{"date":"2024-01-05","current":9.470068,"twenty":7.135761,"median":8.813252,"eighty":13.862897,"marketCap":12980622044},{"date":"2024-01-12","current":9.719558,"twenty":7.141385,"median":8.816064,"eighty":13.838971,"marketCap":13185552532},{"date":"2024-01-19","current":9.316169,"twenty":7.143353,"median":8.820109,"eighty":13.789204,"marketCap":12638314660},{"date":"2024-01-26","current":9.260968,"twenty":7.171744,"median":8.842399,"eighty":13.772934,"marketCap":12563429477},{"date":"2024-02-02","current":9.095366,"twenty":7.180096,"median":8.858583,"eighty":13.760492,"marketCap":12338773929},{"date":"2024-02-09","current":9.065643,"twenty":7.182188,"median":8.88183,"eighty":13.684885,"marketCap":12298451139},{"date":"2024-02-16","current":9.044412,"twenty":7.184683,"median":8.901318,"eighty":13.632247,"marketCap":12269649145},{"date":"2024-02-23","current":9.035919,"twenty":7.186682,"median":8.914773,"eighty":13.620763,"marketCap":12258128348},{"date":"2024-03-01","current":8.611299,"twenty":7.189043,"median":8.91393,"eighty":13.610235,"marketCap":11682088482},{"date":"2024-03-08","current":8.823609,"twenty":7.191806,"median":8.898671,"eighty":13.604493,"marketCap":11970108415},{"date":"2024-03-15","current":8.75567,"twenty":7.1969,"median":8.886707,"eighty":13.595879,"marketCap":11877942036},{"date":"2024-03-22","current":8.921272,"twenty":7.204204,"median":8.881865,"eighty":13.560023,"marketCap":12102597584},{"date":"2024-03-28","current":9.09112,"twenty":7.20801,"median":8.891549,"eighty":13.538968,"marketCap":12333013531},{"date":"2024-04-05","current":8.972226,"twenty":7.20899,"median":8.899995,"eighty":13.527929,"marketCap":12171722368},{"date":"2024-04-12","current":8.776901,"twenty":7.210929,"median":8.898671,"eighty":13.49826,"marketCap":11906744030},{"date":"2024-04-19","current":8.687731,"twenty":7.215643,"median":8.889425,"eighty":13.473377,"marketCap":11785775658},{"date":"2024-04-26","current":8.870514,"twenty":7.220104,"median":8.895795,"eighty":13.460935,"marketCap":11496186570},{"date":"2024-05-03","current":9.231394,"twenty":7.222734,"median":8.900679,"eighty":13.424247,"marketCap":11963886777},{"date":"2024-05-10","current":9.222484,"twenty":7.222734,"median":8.913087,"eighty":13.375597,"marketCap":11952338624},{"date":"2024-05-17","current":9.31159,"twenty":7.224487,"median":8.918022,"eighty":13.267851,"marketCap":12067820156},{"date":"2024-05-24","current":9.124467,"twenty":7.227117,"median":8.928081,"eighty":13.067587,"marketCap":11825308938},{"date":"2024-05-31","current":9.142288,"twenty":7.230153,"median":8.930942,"eighty":12.936471,"marketCap":11848405244},{"date":"2024-06-07","current":9.035361,"twenty":7.242948,"median":8.93752,"eighty":12.845551,"marketCap":11709827405},{"date":"2024-06-14","current":8.981897,"twenty":7.245542,"median":8.937977,"eighty":12.834066,"marketCap":11640538486},{"date":"2024-06-21","current":8.803685,"twenty":7.24936,"median":8.93752,"eighty":11.802717,"marketCap":11409575420},{"date":"2024-06-28","current":8.820399,"twenty":7.250598,"median":8.93752,"eighty":11.536101,"marketCap":11431237409},{"date":"2024-07-05","current":8.882955,"twenty":7.251732,"median":8.933661,"eighty":11.500983,"marketCap":11512310015},{"date":"2024-07-12","current":8.748907,"twenty":7.251816,"median":8.928433,"eighty":11.457009,"marketCap":11338583002},{"date":"2024-07-15","current":8.71316,"twenty":7.252135,"median":8.928257,"eighty":11.452635,"marketCap":11292255799},{"date":"2024-08-02","current":10.221366,"twenty":7.252455,"median":8.928433,"eighty":11.448261,"marketCap":11442819210},{"date":"2024-08-09","current":10.123084,"twenty":7.258484,"median":8.933661,"eighty":11.408769,"marketCap":11332792102},{"date":"2024-08-16","current":10.588632,"twenty":7.268032,"median":8.937697,"eighty":11.356047,"marketCap":11853973139},{"date":"2024-08-23","current":10.733469,"twenty":7.272239,"median":8.940225,"eighty":11.314345,"marketCap":12016118350},{"date":"2024-08-30","current":10.407585,"twenty":7.278145,"median":8.942631,"eighty":11.261699,"marketCap":11651291624},{"date":"2024-09-06","current":9.833409,"twenty":7.284092,"median":8.949528,"eighty":11.225515,"marketCap":11008501679},{"date":"2024-09-13","current":9.828237,"twenty":7.284974,"median":8.965061,"eighty":11.198034,"marketCap":11002710779},{"date":"2024-09-20","current":9.600635,"twenty":7.288777,"median":8.972226,"eighty":11.184911,"marketCap":10747911160},{"date":"2024-09-27","current":9.569599,"twenty":7.291354,"median":8.981157,"eighty":11.148636,"marketCap":10713165758},{"date":"2024-10-04","current":9.569599,"twenty":7.298117,"median":8.986901,"eighty":11.138759,"marketCap":10713165758},{"date":"2024-10-11","current":9.466144,"twenty":7.30213,"median":8.999686,"eighty":11.114615,"marketCap":10597347750},{"date":"2024-10-18","current":10.697711,"twenty":7.308035,"median":9.00195,"eighty":11.102544,"marketCap":10677385095},{"date":"2024-10-25","current":10.895064,"twenty":7.324167,"median":9.004262,"eighty":11.085,"marketCap":10874363442},{"date":"2024-10-31","current":10.581621,"twenty":7.326685,"median":9.008375,"eighty":11.067501,"marketCap":10561515480},{"date":"2024-11-08","current":11.225921,"twenty":7.332709,"median":9.014688,"eighty":11.067501,"marketCap":11204591847},{"date":"2024-11-15","current":11.086613,"twenty":7.336231,"median":9.018913,"eighty":11.105836,"marketCap":11065548308},{"date":"2024-11-22","current":11.063395,"twenty":7.336231,"median":9.020513,"eighty":11.105836,"marketCap":11042374385},{"date":"2024-11-29","current":11.521951,"twenty":7.339218,"median":9.020513,"eighty":11.155683,"marketCap":11500059368},{"date":"2024-12-06","current":11.109831,"twenty":7.340847,"median":9.032395,"eighty":11.194787,"marketCap":11088722232},{"date":"2024-12-13","current":11.098222,"twenty":7.349608,"median":9.035361,"eighty":11.186973,"marketCap":11077135270},{"date":"2024-12-20","current":11.266553,"twenty":7.366969,"median":9.039022,"eighty":11.209669,"marketCap":11245146213},{"date":"2024-12-27","current":11.510342,"twenty":7.376618,"median":9.044412,"eighty":11.228399,"marketCap":11488472406},{"date":"2025-01-03","current":11.411665,"twenty":7.381892,"median":9.045445,"eighty":11.246817,"marketCap":11389983233},{"date":"2025-01-10","current":11.103886,"twenty":7.38418,"median":9.049644,"eighty":11.278448,"marketCap":11518061020},{"date":"2025-01-17","current":11.282621,"twenty":7.385052,"median":9.05715,"eighty":11.312989,"marketCap":11703462405},{"date":"2025-01-24","current":11.048032,"twenty":7.385052,"median":9.065643,"eighty":11.289771,"marketCap":11460123088},{"date":"2025-01-31","current":11.198839,"twenty":7.394568,"median":9.068368,"eighty":11.282621,"marketCap":11616555506},{"date":"2025-02-07","current":11.522795,"twenty":7.399327,"median":9.071003,"eighty":11.310548,"marketCap":11952595516},{"date":"2025-02-14","current":11.919363,"twenty":7.419957,"median":9.075458,"eighty":11.336293,"marketCap":12363954838},{"date":"2025-02-21","current":11.483697,"twenty":7.426293,"median":9.081925,"eighty":11.37916,"marketCap":11912038963},{"date":"2025-02-28","current":11.628919,"twenty":7.431684,"median":9.088824,"eighty":11.395475,"marketCap":12062677588},{"date":"2025-03-07","current":11.712701,"twenty":7.466896,"median":9.098595,"eighty":11.411202,"marketCap":12149584487},{"date":"2025-03-14","current":11.835581,"twenty":7.483075,"median":9.103859,"eighty":11.458995,"marketCap":12277047939},{"date":"2025-03-21","current":11.880264,"twenty":7.485554,"median":9.119317,"eighty":11.49454,"marketCap":12323398285},{"date":"2025-03-28","current":11.82441,"twenty":7.492736,"median":9.125549,"eighty":11.521951,"marketCap":12265460352},{"date":"2025-04-04","current":12.796279,"twenty":7.494495,"median":9.128825,"eighty":11.535083,"marketCap":13273580381},{"date":"2025-04-11","current":11.930534,"twenty":7.494495,"median":9.142288,"eighty":11.557563,"marketCap":12375542424},{"date":"2025-04-17","current":12.783093,"twenty":7.499735,"median":9.145602,"eighty":11.617748,"marketCap":12253872766},{"date":"2025-04-25","current":13.429759,"twenty":7.503229,"median":9.153555,"eighty":11.638972,"marketCap":12873766802},{"date":"2025-05-02","current":13.219543,"twenty":7.506554,"median":9.154959,"eighty":11.72834,"marketCap":12672254352},{"date":"2025-05-09","current":13.405734,"twenty":7.51448,"median":9.157356,"eighty":11.815473,"marketCap":12850736808},{"date":"2025-05-16","current":13.153476,"twenty":7.521142,"median":9.163306,"eighty":11.840049,"marketCap":12608921868},{"date":"2025-05-23","current":13.111433,"twenty":7.524303,"median":9.167261,"eighty":11.903723,"marketCap":12568619378},{"date":"2025-05-30","current":13.309636,"twenty":7.53382,"median":9.169514,"eighty":11.964046,"marketCap":12758616831},{"date":"2025-06-06","current":12.955273,"twenty":7.551261,"median":9.17744,"eighty":12.050191,"marketCap":12418924415},{"date":"2025-06-13","current":12.853168,"twenty":7.561087,"median":9.179683,"eighty":12.26231,"marketCap":12321046939},{"date":"2025-06-17","current":12.925242,"twenty":7.564276,"median":9.181277,"eighty":12.285768,"marketCap":12390136922}],"updateTime":1750288721881}}}