US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Albertsons Companies, Inc.

21.09

-0.0500-0.24%

Post-market: 21.090.00000.00%19:10 EDT

Volume:5.21M

Turnover:109.99M

Market Cap:12.14B

PE:12.86

High:21.32

Open:21.16

Low:21.00

Close:21.14

Loading ...

Overview Company News Filings

Senator Scans for Steel Tariffs' Impact on Supermarkets, Consumers -- WSJ

Albertsons Has So Far Avoided Challenges from Food-Stamp Changes -- Market Talk

Albertsons Is Shutting More Stores This Year -- Market Talk

Albertsons Aims for Balance Between Local, National Efforts -- Market Talk

The Aisle-Prowling Albertsons CEO Taking On Kroger -- WSJ

Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now

Albertsons Unveils New In-Store Digital Display Network in Partnership with Mondelēz

ACI Worldwide management to meet with Seaport Research

Teamsters: Over 90 Albertsons Drivers Represented by Teamsters Have Ratified New 4-Year Collective Bargaining Agreement

THOMSON REUTERS

BRIEF-Teamsters Says More Than 90 Albertsons Drivers Have Ratified New 4-Year Collective Bargaining Agreement

Teamsters: More Than 90 Albertsons Drivers Have Ratified New 4-Year Collective Bargaining Agreement - Website

THOMSON REUTERS

Teansters : New Contract With Albertsons Secures Higher Wages, Defined Benefit Pension Plan, Teamsters Health Care, and Critical Job Protections

THOMSON REUTERS

ACI Worldwide Appoints New CFO Robert Leibrock

ACI Worldwide Names Robert Leibrock as Chief Financial Officer

ACI Worldwide Holds Annual Stockholders Meeting, Approves Key Proposals

Albertson's Announces New Leadership Structure to Drive Growth and Innovation

Inflation-weary Americans queue for toilet paper and cheap Bordeaux

Financial Times

ACI Worldwide Is Maintained at Buy by Jefferies

Walmart, Kroger and Others Recall Certain Cucumbers, Related Products

Court approves fire sale of most of Rite Aid's pharmacy assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","market":"US","secType":"STK","nameCN":"Albertsons Companies, Inc.","latestPrice":21.09,"timestamp":1750276800000,"preClose":21.14,"halted":0,"volume":5207940,"hourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"19:10 EDT","volume":484025,"amount":10208089.05,"timestamp":1750288219535},"delay":0,"floatShares":413390757,"shares":575749857,"eps":1.64,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.05,"latestTime":"06-18 16:00:00 EDT","open":21.16,"high":21.32,"low":21,"amount":109992562.52598,"amplitude":0.015137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.64,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"listingDate":1593144000000,"exchange":"NYSE","adjPreClose":21.14,"dividendRate":0.025152,"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.14,"latestTime":"08:55 EDT","volume":286,"amount":6139.419858,"timestamp":1750251358013},"postHourTrading":{"tag":"盘后","latestPrice":21.09,"preClose":21.09,"latestTime":"19:10 EDT","volume":484025,"amount":10208089.05,"timestamp":1750288219535},"volumeRatio":1.028356,"impliedVol":0.2428,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACI\",,,,,undefined,":{"symbol":"ACI","floatShares":413390757,"roa":"4.74%","roe":"31.26%","lyrEps":1.652473,"volumeRatio":1.028356,"shares":575749857,"dividePrice":0.530465,"high":21.32,"amplitude":0.015137,"preClose":21.14,"low":21,"week52Low":17,"pbRate":"3.59","psRate":"0.15","week52High":23.2,"institutionHeld":0,"latestPrice":21.09,"eps":1.64,"divideRate":0.025152,"volume":5207940,"delay":0,"ttmEps":1.64,"open":21.16,"prevYearClose":19.64,"prevWeekClose":21.22,"prevMonthClose":22.23,"prevQuarterClose":21.99,"fiveDayClose":21.27,"twentyDayClose":21.98,"sixtyDayClose":20.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544906525","title":"Senator Scans for Steel Tariffs' Impact on Supermarkets, Consumers -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544906525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544906525?lang=en_us&edition=fundamental","pubTime":"2025-06-18 23:01","pubTimestamp":1750258860,"startTime":"0","endTime":"0","summary":"A Senate Democrat wants to know whether President Trump's 50% tariffs on imported steel and aluminum has increased prices for canned food and beverages.In letters sent Wednesday to the CEOs of Walmart, Kroger, Albertsons, Costco and Dollar General, Sen. Maggie Hassan  asked the retailers to quantify the effects of the tariffs on food costs and store equipment, such as shelves and refrigerators. Trump doubled the duty on imported steel and aluminum to 50% on June 4.Most tin-coated steel used to make cans is imported. The Consumer Brands Association, which represents packaged food manufacturers, projected the 50% duty could increase prices for canned food items by 9% to 15%.\"High grocery prices are a top economic concern for Americans,\" wrote Hassan, the ranking minority member of the Senate's Joint Economic Committee. She said other concerns have been raised about the tariffs' impact on grocery operations and logistics.This item is part of a Wall Street Journal live coverage event. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU2750360641.GBP","BK4533","LU0130517989.USD","COST","LU0256863902.USD","LU0640476718.USD","LU1201861249.SGD","BK4155","LU0149725797.USD","LU2097829019.USD","LU2471134879.HKD","LU1267930490.SGD","BK4581","LU2430703095.HKD","WMT","LU0738911758.USD","LU0061474960.USD","LU2275660780.HKD","BK4588","LU0096362180.USD","LU2125154778.USD","LU0477156953.USD","LU1116320737.USD","LU0289960550.SGD","LU0314104364.USD","LU0553294199.USD","LU0345770993.USD","LU1066053197.SGD","LU1066051225.USD","LU2750360997.AUD","DG","LU1116320901.HKD","LU2471134523.USD","KR","LU1069347547.HKD","LU2505996509.AUD","IE000M9KFDE8.USD","LU1366192091.USD","LU0545039389.USD","LU2592432038.USD","LU2264538146.SGD","LU1989763427.SGD","LU0312595415.SGD","LU2471134796.USD","LU0310799852.SGD","LU1814569148.SGD","ACI","BK4585","LU1988902786.USD"],"gpt_icon":1},{"id":"2544994830","title":"Albertsons Has So Far Avoided Challenges from Food-Stamp Changes -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544994830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544994830?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:50","pubTimestamp":1750179000,"startTime":"0","endTime":"0","summary":"1249 ET - Albertsons Cos. is figuring out how to address changes to the Supplemental Nutrition Assistance Program. \"The SNAP customer is a valuable customer for us. They typically have bigger baskets, they're often very loyal,\" said CEO Susan Morris at WSJ's Global Food Forum in Chicago. She adds that the grocery store chain hasn't yet had challenges specifically tied to restrictions on candy or soda. \"As SNAP continues to change, we'll stay close,\" said Morris. WSJ has reported that the Agriculture Department is fast-tracking state requests to pull soda and candy from food-stamp programs, noting that Arkansas and Indiana are among the first to seek clearance from USDA to implement such changes. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2544999411","title":"Albertsons Is Shutting More Stores This Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999411?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:50","pubTimestamp":1750175400,"startTime":"0","endTime":"0","summary":"1150 ET - Albertsons Cos. is shuttering more stores than usual this year. \"There's probably going to be a slightly larger-than-normal amount of closures this year, but that's simply catching up from the hygiene that we weren't able to do the last couple of years,\" said CEO Susan Morris at WSJ's Global Food Forum in Chicago. While the grocery store chain is building around 11 to 15 stores a year, Morris said it wasn't able to do some of its normal store hygiene in the last two and a half years. \"There comes a point in time it's just the right thing for the business,\" said Morris. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2544999945","title":"Albertsons Aims for Balance Between Local, National Efforts -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2544999945","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544999945?lang=en_us&edition=fundamental","pubTime":"2025-06-17 23:41","pubTimestamp":1750174860,"startTime":"0","endTime":"0","summary":"1141 ET - Albertsons Cos. sees a lot of blue sky ahead of it through its size and scale even after its merger with Kroger fell through. \"Our mantra is locally great and nationally strong,\" said CEO Susan Morris at WSJ's Global Food Forum in Chicago. \"There's times when you've got to act as one and then there's times when we want to be hyperlocal. I call it micro-market merchandising and really focus on the local customers that we're serving.\" As an example, Morris notes that local differences will be seen on July 4, where front page ads in Texas will display brisket while ones in Northern California will display tri-tip. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","BK4113","ACI"],"gpt_icon":0},{"id":"2544697779","title":"The Aisle-Prowling Albertsons CEO Taking On Kroger -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2544697779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544697779?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:00","pubTimestamp":1750158000,"startTime":"0","endTime":"0","summary":"By Patrick Thomas | Photography by Kyle Green for WSJ. Veteran supermarket executive Susan Morris testified in front of a federal court last summer that she was ready to take on Kroger, the biggest grocery-store operator in the U.S.This year, she gets the chance to do it.Morris, 57, has spent nearly 40 years working for supermarket company Albertsons, rising from a customer-service desk to the C-suite. After Kroger in 2022 struck a $20 billion deal to buy Albertsons, it was Morris the companies picked to lead a new supermarket venture to be formed from the divestiture of hundreds of stores.\"She can walk around the store and pick an apple and tell you how long that apple has been there,\" Vivek Sankaran, Albertsons's chief executive at the time, told a Portland, Ore., federal courtroom last year as the supermarket giants defended their merger plan.Antitrust concerns sank the deal in December. But Morris is getting her shot anyway, taking over as Albertsons's CEO last month after Sankaran","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","ACI","KR","BK4113","BK4559","BK4588","LU0302445910.USD","LU0345770308.USD","BK4585","LU0312595415.SGD","BK4532","LU0980610538.SGD","BK4504","BK4533","LU0477156953.USD","LU0130102774.USD","LU2275660780.HKD","LU0648001328.SGD","LU1201861249.SGD","LU0345770993.USD"],"gpt_icon":0},{"id":"2544534269","title":"Have $500? 3 Absurdly Cheap Stocks Long-Term Investors Should Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2544534269","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544534269?lang=en_us&edition=fundamental","pubTime":"2025-06-17 15:23","pubTimestamp":1750144980,"startTime":"0","endTime":"0","summary":"Kroger, Kraft Heinz, and Lyft look undervalued relative to their growth potential.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/17/have-500-3-absurdly-cheap-stocks-long-term-investo/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","BK4113","BK4230","ACI","BK4585","LYFT","BK4022","BK4211","BK4588","ISBC"],"gpt_icon":0},{"id":"2543641712","title":"Albertsons Unveils New In-Store Digital Display Network in Partnership with Mondelēz","url":"https://stock-news.laohu8.com/highlight/detail?id=2543641712","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543641712?lang=en_us&edition=fundamental","pubTime":"2025-06-16 12:00","pubTimestamp":1750046417,"startTime":"0","endTime":"0","summary":"Albertsons Companies Inc. has announced the launch of its in-store digital display network through its retail media arm, Albertsons Media Collective. In partnership with STRATACACHE, Inc., this new initiative aims to enhance the shopping experience by using a fleet of digital screens to engage customers and promote product discovery. The in-store digital displays will initially be piloted in select Albertsons stores this summer, featuring large format displays in high traffic areas. Mondelēz will be the launch brand for this innovative in-store advertising solution. The initiative promises to offer advanced measurement capabilities, providing valuable insights for brand partners and enhancing brand visibility.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investm","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL9rfKWK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU0738911758.USD","MDLZ","BK4559","BK4212","BK4585","LU0011850046.USD","LU1280957306.USD","IE000M9KFDE8.USD","LU0545039389.USD","BK4588","LU0949170772.SGD","ACI","LU0553294199.USD","LU0640476718.USD","BK4505","LU0661504455.SGD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2543653335","title":"ACI Worldwide management to meet with Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2543653335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543653335?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:30","pubTimestamp":1749850221,"startTime":"0","endTime":"0","summary":"Meeting to be held in Los Angeles on June 17-18 hosted by Seaport Research. Published first on TheFly – the ultimate source for real-time, market-m...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/aci-worldwide-management-to-meet-with-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/aci-worldwide-management-to-meet-with-seaport-research-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2542538743","title":"Teamsters: Over 90 Albertsons Drivers Represented by Teamsters Have Ratified New 4-Year Collective Bargaining Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542538743","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542538743?lang=en_us&edition=fundamental","pubTime":"2025-06-11 22:28","pubTimestamp":1749652119,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SE0CL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2542323538","title":"BRIEF-Teamsters Says More Than 90 Albertsons Drivers Have Ratified New 4-Year Collective Bargaining Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323538?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:16","pubTimestamp":1749593767,"startTime":"0","endTime":"0","summary":"BRIEF-Teamsters Says More Than 90 Albertsons Drivers Have Ratified New 4-Year Collective Bargaining Agreement June 10 (Reuters) - TEAMSTERS: TEAMSTERS: NEW CONTRACT WITH ALBERTSONS SECURES HIGHER WAGE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL8N3SD1RI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2542898323","title":"Teamsters: More Than 90 Albertsons Drivers Have Ratified New 4-Year Collective Bargaining Agreement - Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2542898323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542898323?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:07","pubTimestamp":1749593272,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD06R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2542323873","title":"Teansters : New Contract With Albertsons Secures Higher Wages, Defined Benefit Pension Plan, Teamsters Health Care, and Critical Job Protections","url":"https://stock-news.laohu8.com/highlight/detail?id=2542323873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542323873?lang=en_us&edition=fundamental","pubTime":"2025-06-11 06:07","pubTimestamp":1749593272,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nFWN3SD06R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2542133094","title":"ACI Worldwide Appoints New CFO Robert Leibrock","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133094","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542133094?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:37","pubTimestamp":1749501451,"startTime":"0","endTime":"0","summary":"ACI Worldwide ( ($ACIW) ) just unveiled an announcement. On June 9, 2025, ACI Worldwide, Inc. announced the appointment of Robert Leibrock as its n...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aci-worldwide-appoints-new-cfo-robert-leibrock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aci-worldwide-appoints-new-cfo-robert-leibrock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2542830063","title":"ACI Worldwide Names Robert Leibrock as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2542830063","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542830063?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:16","pubTimestamp":1749464160,"startTime":"0","endTime":"0","summary":"ACI Worldwide has hired Robert Leibrock as the payments technology company's next chief financial officer, effective July 1.ACI on Monday said Leibrock joins the Elkhorn, Neb., company from IBM's Red Hat unit, where he currently serves as senior vice president and chief operating and financial officer.ACI last month said Scott Behrens, who has been finance chief since March 2008, is retiring.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","BK4134","BK4023","BK4543","BK4113","ACIW","LU1674673691.USD","LU1883839398.USD","BK4533","BK4538","LU0868494617.USD","LU1585245621.USD","BK4585","BK4602","LU1674673428.USD","BK4575","LU1778281490.HKD","LU0321505868.SGD","LU1430594728.SGD","BK4612","LU1880398471.USD","LU1815336091.USD","IBM","BK4534","BK4588","LU0757428866.USD","LU0963586101.USD","LU0321505439.SGD","ACI","LU1880398554.USD"],"gpt_icon":0},{"id":"2540070247","title":"ACI Worldwide Holds Annual Stockholders Meeting, Approves Key Proposals","url":"https://stock-news.laohu8.com/highlight/detail?id=2540070247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540070247?lang=en_us&edition=fundamental","pubTime":"2025-06-04 05:30","pubTimestamp":1748986218,"startTime":"0","endTime":"0","summary":"ACI Worldwide ( ($ACIW) ) has shared an announcement. On June 3, 2025, ACI Worldwide, Inc. held its Annual Meeting of Stockholders, where three key...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aci-worldwide-holds-annual-stockholders-meeting-approves-key-proposals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aci-worldwide-holds-annual-stockholders-meeting-approves-key-proposals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACI","BK4113"],"gpt_icon":0},{"id":"2539822277","title":"Albertson's Announces New Leadership Structure to Drive Growth and Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539822277","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539822277?lang=en_us&edition=fundamental","pubTime":"2025-05-31 03:05","pubTimestamp":1748631958,"startTime":"0","endTime":"0","summary":"Albertson's Companies Inc. has announced a new leadership structure under CEO Susan Morris to drive growth. Michelle Larson will become EVP, Chief Merchandising Officer, transitioning from EVP, Operations - West. Jennifer Saenz is promoted to EVP, Chief Commercial Officer, with expanded responsibilities. Anuj Dhanda will expand his role as EVP, Chief Technology & Transformation Officer, to include Data Science and Product Management teams. Mike Withers will become EVP, Operations - West, overseeing the Northern and Southern California Divisions. Rob Backus will remain as EVP, Operations - East.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Albertson's Companies Inc. published the original content used to generate this news brief on Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL5CLZq0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","ACI"],"gpt_icon":0},{"id":"2539601702","title":"Inflation-weary Americans queue for toilet paper and cheap Bordeaux","url":"https://stock-news.laohu8.com/highlight/detail?id=2539601702","media":"Financial Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539601702?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:00","pubTimestamp":1748509231,"startTime":"0","endTime":"0","summary":"Inflation-scarred American consumers are putting up with long lines and paying cash for the privilege of shopping at members-only stores, which are capturing an ever-large share of the US retail sector.Costco , Sam’s Club and BJ’s Wholesale Club  have lured more customers with the promise of low prices on carefully curated items sold in bulk.Visiting the stores often means wandering aisles formed by towers of merchandise stacked atop shipping pallets, with scarce navigational help from sales clerks. Car parks can be jammed, with vehicles backed up 10 deep for Costco petrol.Costco, with $254.5bn in annual revenue, is expected to report a similar rise in US sales on Thursday, according to Visible Alpha. BJ’s, with revenue of $20.5bn, last week reported a 3.9 per cent rise in comparable sales, excluding the volatile impact of petrol prices.“When you have places like BJ’s and Costco and Sam’s Club, it helps,” said Denise, a mother of three. “Because overall, even though you are paying out ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inflation-weary-americans-queue-toilet-090031930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130517989.USD","LU2750360641.GBP","LU2750360997.AUD","LU2552382215.SGD","BK4114","LU0320765646.SGD","TGT","KR","LU2471134879.HKD","LU0265550946.USD","LU2237438978.USD","LU1069344957.HKD","BK4559","LU0061474960.USD","LU0098860793.USD","IE00BZ1G4Q59.USD","IE00B5TLWC47.USD","BK4588","LU1162221912.USD","LU1430594728.SGD","SG9999001440.SGD","LU0234572021.USD","LU0314104364.USD","COST","LU2210149790.SGD","LU1814569148.SGD","LU0471298694.HKD","IE00BKVL7J92.USD","LU1868836591.USD","LU2471134796.USD","LU0545039389.USD","LU0094547139.USD","LU1267930227.SGD","SG9999002224.SGD","LU0211327993.USD","SG9999014575.USD","LU1267930490.SGD","LU2505996509.AUD","LU0096362180.USD","LU1366192091.USD","LU2361044949.HKD","PG","WMT","LU0477156953.USD","LU0256863811.USD","ACI","LU2471134952.CNY","BJ","LU1280957306.USD"],"gpt_icon":0},{"id":"2538460448","title":"ACI Worldwide Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538460448","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538460448?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:05","pubTimestamp":1748358300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ACIW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 11:05 ET (15:05 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIW","ACI"],"gpt_icon":0},{"id":"2537168304","title":"Walmart, Kroger and Others Recall Certain Cucumbers, Related Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2537168304","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537168304?lang=en_us&edition=fundamental","pubTime":"2025-05-24 06:55","pubTimestamp":1748040900,"startTime":"0","endTime":"0","summary":"Walmart, Albertsons, Kroger and Publix are among the companies that issued recalls this week related to a Bedner Growers cucumber recall that resulted from salmonella concerns.The Centers and Disease Control and Prevention said Tuesday that 26 people from 15 states have gotten sick from the same strain of salmonella linked to whole cucumbers, including nine hospitalizations. The CDC advises businesses to not sell or serve whole cucumbers grown by Boynton Beach, Fla.,-based Bedner and distributed by Fresh Start Produce between April 29 to May 19.As part of an April follow-up inspection in response to salmonella cases in 2024, Food and Drug Administration investigators collected an environmental sample from Bedner that was positive for salmonella and matched recent clinical samples from ill people. The FDA said its traceback investigation identified Bedner as the common grower of cucumbers in the current outbreak.In addition to cucumbers, products such as salsa and salads have been recal","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130518102.USD","LU2471134879.HKD","LU2264538146.SGD","BK4532","LU2461242641.AUD","LU1267930490.SGD","LU0345770993.USD","LU2430703251.USD","LU1003077747.HKD","KR","LU0738911758.USD","BK4596","LU0980610538.SGD","LU0256863811.USD","LU0256863902.USD","LU0640476718.USD","LU2361045086.USD","LU2125154935.USD","BK4581","LU2360032135.SGD","LU1988902786.USD","LU2471134952.CNY","SYY","LU0061474960.USD","LU0477156953.USD","BK4534","LU0096362180.USD","LU1430594728.SGD","IE00B3T34201.USD","LU0302445910.USD","ACI","WMT","LU1035773651.USD","LU2275660780.HKD","IE0034235188.USD","LU0211327993.USD","LU0957791311.USD","LU0477156797.USD","LU0130517989.USD","BK4559","LU2211817866.USD","LU0265550359.USD","LU0310799852.SGD","LU1066053197.SGD","LU0949170772.SGD","LU1814569148.SGD","LU0553294199.USD","LU0175139822.USD","LU0661504455.SGD","LU0289960550.SGD"],"gpt_icon":1},{"id":"2537352956","title":"Court approves fire sale of most of Rite Aid's pharmacy assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2537352956","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537352956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:27","pubTimestamp":1747855677,"startTime":"0","endTime":"0","summary":"Court approves fire sale of most of Rite Aid's pharmacy assetsRite Aid fails to locate buyers for customer files at 200 storesPrescription files to be transferred to competitorsSale price remains conf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0980610538.SGD","LU2324357040.USD","WBA","LU0208291251.USD","KR","LU1934455277.USD","LU0211331839.USD","LU0965509010.AUD","IE00BKVL7J92.USD","LU1037948897.HKD","LU0061475181.USD","LU2112291526.USD","LU0122379950.USD","LU1201861249.SGD","MCK","LU1814569148.SGD","LU1061106388.HKD","LU0048573561.USD","LU0320765489.SGD","BK4588","LU0312595415.SGD","LU0477156953.USD","LU1023059063.AUD","LU2468319806.SGD","LU1057294990.SGD","LU2275660780.HKD","LU1934455194.USD","BK4175","LU0965508806.USD","LU0251131958.USD","LU1585245621.USD","LU0965509283.SGD","LU1699723380.USD","LU1983260115.SGD","LU0868494617.USD","BK4533","ACI","IE00B19Z3581.USD","LU1934455863.HKD","LU0130102774.USD","CVS","LU1366192091.USD","LU0203347892.USD","LU0251142724.SGD","LU0162691827.USD","LU1059921491.USD","BK4113","IE00BSNM7G36.USD","BK4550","LU0070302665.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"date":"2025-04-15","symbol":"ACI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/02","expectedEps":0.38,"defaultRemindTime":1744704000000,"name":null,"time":"Pre-Market","dateTimestamp":1744689600000,"actualEps":null},{"date":"2025-01-24","symbol":"ACI","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-07"},{"market":"US","date":"2025-01-08","symbol":"ACI","fiscalQuarterEnding":"2024/11","expectedEps":0.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736312400000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-10-28","symbol":"ACI","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"艾伯森","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-08","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACI\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-23","recordDate":"2020-10-26","paymentDate":"2020-11-10","value":0.1,"currency":"USD"},{"executeDate":"2021-01-25","recordDate":"2021-01-26","paymentDate":"2021-02-10","value":0.1,"currency":"USD"},{"executeDate":"2021-04-23","recordDate":"2021-04-26","paymentDate":"2021-05-10","value":0.1,"currency":"USD"},{"executeDate":"2021-07-23","recordDate":"2021-07-26","paymentDate":"2021-08-10","value":0.1,"currency":"USD"},{"executeDate":"2021-10-28","recordDate":"2021-10-29","paymentDate":"2021-11-12","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.4286,"hold":0.4762,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":21,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACI","date":"2025-06-17","current":12.925242,"percent":0.812141,"low":6.233648,"twenty":7.564276,"median":9.181277,"eighty":12.285768,"high":23.898357,"avg":10.501656,"sd":3.867078,"marketCap":12390136922},"quantilePoints":[{"date":"2020-06-26","current":19.112646,"twenty":9.530885,"median":9.530885,"eighty":15.279942,"marketCap":8914138110},{"date":"2020-07-02","current":16.238021,"twenty":10.823013,"median":16.186667,"eighty":16.229804,"marketCap":7573412964},{"date":"2020-07-10","current":14.995263,"twenty":15.026075,"median":15.765567,"eighty":16.194884,"marketCap":6993790593},{"date":"2020-07-17","current":15.765567,"twenty":14.987046,"median":15.570424,"eighty":16.147638,"marketCap":7353060658},{"date":"2020-07-24","current":16.546143,"twenty":14.999371,"median":15.852868,"eighty":16.229804,"marketCap":7717120990},{"date":"2020-07-31","current":7.092803,"twenty":9.530885,"median":15.570424,"eighty":16.194884,"marketCap":7118337549},{"date":"2020-08-07","current":7.326685,"twenty":7.296137,"median":15.082564,"eighty":16.16818,"marketCap":7353060658},{"date":"2020-08-14","current":7.08803,"twenty":7.214994,"median":14.984992,"eighty":16.077798,"marketCap":7113547282},{"date":"2020-08-21","current":7.111896,"twenty":7.144353,"median":9.530885,"eighty":16.007957,"marketCap":7137498619},{"date":"2020-08-28","current":6.854149,"twenty":7.111896,"median":7.336231,"eighty":15.981252,"marketCap":6878824173},{"date":"2020-09-04","current":6.448437,"twenty":7.067029,"median":7.307593,"eighty":15.905249,"marketCap":6471651433},{"date":"2020-09-11","current":6.753914,"twenty":6.96393,"median":7.262248,"eighty":15.765567,"marketCap":6778228554},{"date":"2020-09-18","current":6.233648,"twenty":6.749141,"median":7.207357,"eighty":15.590965,"marketCap":6256089394},{"date":"2020-09-25","current":6.467529,"twenty":6.625041,"median":7.15724,"eighty":15.570424,"marketCap":6490812503},{"date":"2020-10-02","current":6.558218,"twenty":6.562991,"median":7.121442,"eighty":15.385551,"marketCap":6581827586},{"date":"2020-10-09","current":6.806418,"twenty":6.572537,"median":7.102349,"eighty":15.149324,"marketCap":6830921497},{"date":"2020-10-16","current":6.806418,"twenty":6.582083,"median":7.078484,"eighty":15.015804,"marketCap":6830921497},{"date":"2020-10-23","current":7.056721,"twenty":6.596403,"median":7.071325,"eighty":14.995263,"marketCap":7009441246},{"date":"2020-10-30","current":6.990104,"twenty":6.610722,"median":7.078484,"eighty":14.984992,"marketCap":6943269852},{"date":"2020-11-06","current":7.370776,"twenty":6.625041,"median":7.086651,"eighty":14.379019,"marketCap":7321392104},{"date":"2020-11-13","current":7.20899,"twenty":6.634587,"median":7.092803,"eighty":9.530885,"marketCap":7160690147},{"date":"2020-11-20","current":7.475461,"twenty":6.634587,"median":7.116669,"eighty":9.530885,"marketCap":7425375723},{"date":"2020-11-27","current":7.546837,"twenty":6.634587,"median":7.127156,"eighty":7.966487,"marketCap":7496273645},{"date":"2020-12-04","current":7.113822,"twenty":6.649861,"median":7.128097,"eighty":7.585856,"marketCap":7066159584},{"date":"2020-12-11","current":7.289883,"twenty":6.67659,"median":7.128097,"eighty":7.567774,"marketCap":7241041125},{"date":"2020-12-18","current":7.432636,"twenty":6.689955,"median":7.135761,"eighty":7.550644,"marketCap":7382836970},{"date":"2020-12-24","current":7.494495,"twenty":6.72623,"median":7.18044,"eighty":7.532562,"marketCap":7444281836},{"date":"2020-12-31","current":8.365284,"twenty":6.75105,"median":7.189957,"eighty":7.592518,"marketCap":8309236487},{"date":"2021-01-08","current":7.903718,"twenty":6.774916,"median":7.203416,"eighty":7.977949,"marketCap":7850763257},{"date":"2021-01-15","current":7.577735,"twenty":6.806418,"median":7.20899,"eighty":7.949399,"marketCap":8049070030},{"date":"2021-01-22","current":7.669772,"twenty":6.807373,"median":7.245542,"eighty":7.915138,"marketCap":8146832015},{"date":"2021-01-29","current":7.612797,"twenty":6.8131,"median":7.258954,"eighty":8.008403,"marketCap":8086312691},{"date":"2021-02-05","current":7.419957,"twenty":6.82742,"median":7.266091,"eighty":7.959867,"marketCap":7881478057},{"date":"2021-02-12","current":7.227117,"twenty":6.856058,"median":7.279136,"eighty":7.915138,"marketCap":7676643424},{"date":"2021-02-19","current":7.270944,"twenty":6.863695,"median":7.268517,"eighty":7.903718,"marketCap":7723196750},{"date":"2021-02-26","current":7.086869,"twenty":6.911426,"median":7.251816,"eighty":7.796871,"marketCap":7527672781},{"date":"2021-03-05","current":7.77934,"twenty":6.954384,"median":7.268517,"eighty":7.796871,"marketCap":8263215329},{"date":"2021-03-12","current":8.051069,"twenty":6.96393,"median":7.284092,"eighty":7.858229,"marketCap":8551845949},{"date":"2021-03-19","current":8.11681,"twenty":6.975828,"median":7.289191,"eighty":7.970336,"marketCap":8621675938},{"date":"2021-03-26","current":8.555083,"twenty":6.990104,"median":7.301623,"eighty":8.051069,"marketCap":9087209196},{"date":"2021-04-01","current":8.064218,"twenty":6.99391,"median":7.323537,"eighty":8.122727,"marketCap":8565811947},{"date":"2021-04-09","current":8.26144,"twenty":6.996846,"median":7.33447,"eighty":8.179045,"marketCap":8775301913},{"date":"2021-04-16","current":8.765454,"twenty":7.012616,"median":7.339965,"eighty":8.223749,"marketCap":9310665160},{"date":"2021-04-23","current":8.40607,"twenty":7.016434,"median":7.36126,"eighty":8.320169,"marketCap":8928927888},{"date":"2021-04-30","current":10.189564,"twenty":7.037244,"median":7.383962,"eighty":8.406947,"marketCap":8663167078},{"date":"2021-05-07","current":10.524277,"twenty":7.042446,"median":7.38981,"eighty":8.470934,"marketCap":8947740687},{"date":"2021-05-14","current":10.529765,"twenty":7.053866,"median":7.419957,"eighty":8.55596,"marketCap":8952405828},{"date":"2021-05-21","current":10.288332,"twenty":7.062676,"median":7.454048,"eighty":8.6778,"marketCap":8747139618},{"date":"2021-05-28","current":10.529765,"twenty":7.065823,"median":7.485698,"eighty":9.065799,"marketCap":8952405828},{"date":"2021-06-04","current":11.067501,"twenty":7.069093,"median":7.494495,"eighty":9.940356,"marketCap":9409589659},{"date":"2021-06-11","current":11.193705,"twenty":7.075489,"median":7.503229,"eighty":10.215902,"marketCap":9516887905},{"date":"2021-06-18","current":10.710767,"twenty":7.082557,"median":7.518287,"eighty":10.281747,"marketCap":9106293958},{"date":"2021-06-25","current":11.018043,"twenty":7.08623,"median":7.535989,"eighty":10.326741,"marketCap":9367540096},{"date":"2021-07-02","current":10.952198,"twenty":7.087566,"median":7.575388,"eighty":10.526472,"marketCap":9311558781},{"date":"2021-07-09","current":11.089375,"twenty":7.089939,"median":7.595266,"eighty":10.567006,"marketCap":9428186521},{"date":"2021-07-16","current":10.913789,"twenty":7.10044,"median":7.610938,"eighty":10.618613,"marketCap":9278903014},{"date":"2021-07-23","current":11.105836,"twenty":7.111896,"median":7.62773,"eighty":10.708601,"marketCap":9442181850},{"date":"2021-07-30","current":14.217227,"twenty":7.112666,"median":7.687303,"eighty":10.78763,"marketCap":10077170493},{"date":"2021-08-06","current":16.165514,"twenty":7.11687,"median":7.77934,"eighty":10.858918,"marketCap":11458116079},{"date":"2021-08-13","current":19.647418,"twenty":7.121638,"median":7.849464,"eighty":10.911623,"marketCap":13926089779},{"date":"2021-08-20","current":18.995795,"twenty":7.123645,"median":7.903718,"eighty":10.982926,"marketCap":13464219465},{"date":"2021-08-27","current":18.686439,"twenty":7.126968,"median":7.977832,"eighty":11.037796,"marketCap":13244947699},{"date":"2021-09-03","current":21.951135,"twenty":7.128097,"median":8.01792,"eighty":11.099252,"marketCap":15558964627},{"date":"2021-09-10","current":19.765895,"twenty":7.128097,"median":8.064218,"eighty":11.148636,"marketCap":14010066200},{"date":"2021-09-17","current":19.811969,"twenty":7.129049,"median":8.131604,"eighty":11.271561,"marketCap":14042723697},{"date":"2021-09-24","current":20.628143,"twenty":7.133437,"median":8.151872,"eighty":11.452635,"marketCap":14621227929},{"date":"2021-10-01","current":19.594761,"twenty":7.137378,"median":8.193508,"eighty":14.222493,"marketCap":13888766925},{"date":"2021-10-08","current":17.817608,"twenty":7.15082,"median":8.221996,"eighty":14.98686,"marketCap":12629120613},{"date":"2021-10-15","current":18.798333,"twenty":7.179063,"median":8.261019,"eighty":15.219821,"marketCap":13324258763},{"date":"2021-10-22","current":20.009436,"twenty":7.181392,"median":8.327181,"eighty":15.586857,"marketCap":14396789418},{"date":"2021-10-29","current":20.093837,"twenty":7.185693,"median":8.385677,"eighty":16.007957,"marketCap":14457515655},{"date":"2021-11-05","current":22.593393,"twenty":7.188129,"median":8.441132,"eighty":16.194884,"marketCap":16255946520},{"date":"2021-11-12","current":22.742718,"twenty":7.190573,"median":8.476194,"eighty":16.457815,"marketCap":16363385247},{"date":"2021-11-19","current":21.924681,"twenty":7.194325,"median":8.546318,"eighty":17.833405,"marketCap":15774807873},{"date":"2021-11-26","current":23.19069,"twenty":7.199474,"median":8.559466,"eighty":18.429739,"marketCap":16685701428},{"date":"2021-12-03","current":23.177705,"twenty":7.207357,"median":8.655886,"eighty":18.679857,"marketCap":16676358930},{"date":"2021-12-10","current":19.931528,"twenty":7.20899,"median":8.901318,"eighty":18.798333,"marketCap":14340734430},{"date":"2021-12-17","current":20.567749,"twenty":7.20899,"median":9.240206,"eighty":18.995795,"marketCap":14798495481},{"date":"2021-12-23","current":19.940846,"twenty":7.216479,"median":9.723574,"eighty":19.139604,"marketCap":14347438874},{"date":"2021-12-31","current":20.134252,"twenty":7.221857,"median":10.085309,"eighty":19.328846,"marketCap":14486594636},{"date":"2022-01-07","current":20.814509,"twenty":7.222734,"median":10.216999,"eighty":19.503995,"marketCap":14976039039},{"date":"2022-01-14","current":14.650275,"twenty":7.222734,"median":10.266383,"eighty":19.503995,"marketCap":14947675468},{"date":"2022-01-21","current":13.390749,"twenty":7.225364,"median":10.288332,"eighty":19.498664,"marketCap":13662581197},{"date":"2022-01-28","current":12.848422,"twenty":7.227117,"median":10.315767,"eighty":19.460488,"marketCap":13109244886},{"date":"2022-02-04","current":13.446579,"twenty":7.236226,"median":10.414535,"eighty":19.413097,"marketCap":13719544927},{"date":"2022-02-11","current":13.604493,"twenty":7.244245,"median":10.527021,"eighty":19.34596,"marketCap":13880664138},{"date":"2022-02-18","current":13.882038,"twenty":7.248406,"median":10.557129,"eighty":19.264343,"marketCap":14163843357},{"date":"2022-02-25","current":14.221791,"twenty":7.250915,"median":10.584636,"eighty":19.216952,"marketCap":14510493780},{"date":"2022-03-04","current":17.303499,"twenty":7.252455,"median":10.617522,"eighty":19.179529,"marketCap":17654759593},{"date":"2022-03-11","current":16.466078,"twenty":7.258484,"median":10.694378,"eighty":19.149271,"marketCap":16800339535},{"date":"2022-03-18","current":16.829758,"twenty":7.268032,"median":10.724484,"eighty":19.129204,"marketCap":17171401960},{"date":"2022-03-25","current":15.733933,"twenty":7.272239,"median":10.787586,"eighty":19.117571,"marketCap":16053332285},{"date":"2022-04-01","current":16.60219,"twenty":7.278145,"median":10.80679,"eighty":19.065906,"marketCap":16939214319},{"date":"2022-04-08","current":17.262754,"twenty":7.284092,"median":10.869892,"eighty":18.945771,"marketCap":17613188364},{"date":"2022-04-14","current":9.990349,"twenty":7.284974,"median":10.842457,"eighty":18.861521,"marketCap":16180369469},{"date":"2022-04-22","current":9.934864,"twenty":7.288777,"median":10.790366,"eighty":18.819396,"marketCap":16090506263},{"date":"2022-04-29","current":10.098967,"twenty":7.291354,"median":10.76015,"eighty":18.798333,"marketCap":16356287601},{"date":"2022-05-06","current":9.721225,"twenty":7.298117,"median":10.70806,"eighty":18.792546,"marketCap":15744495514},{"date":"2022-05-13","current":9.672796,"twenty":7.30213,"median":10.63402,"eighty":18.759387,"marketCap":15666060631},{"date":"2022-05-20","current":8.881796,"twenty":7.308035,"median":10.603841,"eighty":18.712767,"marketCap":14384957542},{"date":"2022-05-27","current":9.995721,"twenty":7.324167,"median":10.57359,"eighty":18.685123,"marketCap":16189070122},{"date":"2022-06-03","current":10.103483,"twenty":7.326685,"median":10.529765,"eighty":18.679857,"marketCap":16363601097},{"date":"2022-06-10","current":9.783463,"twenty":7.332709,"median":10.483876,"eighty":18.66011,"marketCap":15845296990},{"date":"2022-06-17","current":8.937697,"twenty":7.336231,"median":10.414535,"eighty":18.66011,"marketCap":14475493278},{"date":"2022-06-24","current":9.636621,"twenty":7.336231,"median":10.343203,"eighty":18.49161,"marketCap":15607471272},{"date":"2022-07-01","current":9.04582,"twenty":7.339218,"median":10.31028,"eighty":18.433688,"marketCap":14650609954},{"date":"2022-07-08","current":8.83904,"twenty":7.340627,"median":10.282844,"eighty":18.382008,"marketCap":14315708493},{"date":"2022-07-15","current":8.556768,"twenty":7.347473,"median":10.266383,"eighty":18.255746,"marketCap":13858541419},{"date":"2022-07-22","current":8.697904,"twenty":7.363163,"median":10.241555,"eighty":17.979526,"marketCap":14087124956},{"date":"2022-07-29","current":8.608503,"twenty":7.376618,"median":10.211512,"eighty":17.825506,"marketCap":14281506757},{"date":"2022-08-05","current":8.672626,"twenty":7.382582,"median":10.182431,"eighty":17.817608,"marketCap":14387886695},{"date":"2022-08-12","current":8.999653,"twenty":7.384616,"median":10.110014,"eighty":17.509143,"marketCap":14930424382},{"date":"2022-08-19","current":9.224083,"twenty":7.385052,"median":10.095738,"eighty":17.297756,"marketCap":15302754167},{"date":"2022-08-26","current":8.980416,"twenty":7.390762,"median":10.008567,"eighty":17.275224,"marketCap":14898510400},{"date":"2022-09-02","current":8.858583,"twenty":7.397423,"median":9.993035,"eighty":17.241262,"marketCap":14696388517},{"date":"2022-09-09","current":9.525461,"twenty":7.407579,"median":9.976311,"eighty":17.18291,"marketCap":15802739879},{"date":"2022-09-16","current":8.775223,"twenty":7.423125,"median":9.934864,"eighty":17.103475,"marketCap":14558094597},{"date":"2022-09-23","current":7.960862,"twenty":7.429781,"median":9.896123,"eighty":17.083377,"marketCap":13207069377},{"date":"2022-09-30","current":7.97048,"twenty":7.449766,"median":9.846232,"eighty":17.081463,"marketCap":13223026367},{"date":"2022-10-07","current":7.832616,"twenty":7.479268,"median":9.774496,"eighty":17.067107,"marketCap":12994309499},{"date":"2022-10-14","current":8.432768,"twenty":7.485266,"median":9.724453,"eighty":17.04031,"marketCap":13989962329},{"date":"2022-10-21","current":6.60955,"twenty":7.485266,"median":9.682581,"eighty":17.022813,"marketCap":11279197856},{"date":"2022-10-28","current":6.390068,"twenty":7.423125,"median":9.650196,"eighty":17.016144,"marketCap":10904651438},{"date":"2022-11-04","current":6.665989,"twenty":7.385052,"median":9.630037,"eighty":16.972368,"marketCap":11375509793},{"date":"2022-11-11","current":6.427694,"twenty":7.359356,"median":9.56113,"eighty":16.903451,"marketCap":10968859396},{"date":"2022-11-18","current":6.433965,"twenty":7.336231,"median":9.530885,"eighty":16.886224,"marketCap":10979560722},{"date":"2022-11-25","current":6.480997,"twenty":7.324167,"median":9.517038,"eighty":16.86804,"marketCap":11059820669},{"date":"2022-12-02","current":6.585844,"twenty":7.291354,"median":9.440339,"eighty":16.799902,"marketCap":11238742275},{"date":"2022-12-09","current":6.711408,"twenty":7.276163,"median":9.381806,"eighty":16.664821,"marketCap":11453017628},{"date":"2022-12-16","current":6.485392,"twenty":7.252135,"median":9.324809,"eighty":16.600808,"marketCap":11067321992},{"date":"2022-12-23","current":6.63293,"twenty":7.230153,"median":9.267366,"eighty":16.59079,"marketCap":11319095532},{"date":"2022-12-30","current":6.510505,"twenty":7.222734,"median":9.242062,"eighty":16.572831,"marketCap":11110177063},{"date":"2023-01-06","current":6.532479,"twenty":7.20899,"median":9.224083,"eighty":16.572831,"marketCap":11147675250},{"date":"2023-01-13","current":6.897262,"twenty":7.192422,"median":9.198434,"eighty":16.552509,"marketCap":11432211023},{"date":"2023-01-20","current":6.790603,"twenty":7.183295,"median":9.188816,"eighty":16.546657,"marketCap":11255424254},{"date":"2023-01-27","current":6.84878,"twenty":7.134599,"median":9.17277,"eighty":16.498104,"marketCap":11351853401},{"date":"2023-02-03","current":6.916654,"twenty":7.127344,"median":9.127899,"eighty":16.464817,"marketCap":11464354072},{"date":"2023-02-10","current":6.894029,"twenty":7.113052,"median":9.103853,"eighty":16.44549,"marketCap":11426853848},{"date":"2023-02-17","current":6.858477,"twenty":7.087566,"median":9.057364,"eighty":16.411275,"marketCap":11367924925},{"date":"2023-02-24","current":7.058905,"twenty":7.073992,"median":9.01889,"eighty":16.386895,"marketCap":11700135560},{"date":"2023-03-03","current":6.900819,"twenty":7.057595,"median":8.974004,"eighty":16.35009,"marketCap":11438107208},{"date":"2023-03-10","current":6.842396,"twenty":7.016434,"median":8.937697,"eighty":16.297925,"marketCap":11341270643},{"date":"2023-03-17","current":6.701492,"twenty":6.981538,"median":8.922014,"eighty":16.256885,"marketCap":11107723633},{"date":"2023-03-24","current":6.938622,"twenty":6.945321,"median":8.881796,"eighty":16.221588,"marketCap":11500766162},{"date":"2023-03-31","current":7.141385,"twenty":6.954952,"median":8.85217,"eighty":16.19283,"marketCap":11836846005},{"date":"2023-04-06","current":7.213837,"twenty":6.955805,"median":8.83904,"eighty":16.186667,"marketCap":11956935495},{"date":"2023-04-14","current":7.783233,"twenty":6.96393,"median":8.816064,"eighty":16.165514,"marketCap":11779922601},{"date":"2023-04-21","current":7.940356,"twenty":6.973448,"median":8.805262,"eighty":16.108488,"marketCap":12017728503},{"date":"2023-04-28","current":7.944704,"twenty":6.976635,"median":8.789651,"eighty":16.077798,"marketCap":12024308792},{"date":"2023-05-05","current":7.868859,"twenty":6.980549,"median":8.770113,"eighty":16.007957,"marketCap":11909518255},{"date":"2023-05-12","current":7.720962,"twenty":6.983986,"median":8.747811,"eighty":15.986901,"marketCap":11685676707},{"date":"2023-05-19","current":7.690625,"twenty":6.987409,"median":8.70775,"eighty":15.962763,"marketCap":11639760492},{"date":"2023-05-26","current":7.557897,"twenty":6.991056,"median":8.697904,"eighty":15.905249,"marketCap":11438877051},{"date":"2023-06-02","current":7.656495,"twenty":6.994862,"median":8.673777,"eighty":15.765567,"marketCap":11588104750},{"date":"2023-06-09","current":7.925742,"twenty":6.996846,"median":8.663766,"eighty":15.74026,"marketCap":11995611158},{"date":"2023-06-16","current":8.054678,"twenty":7.012616,"median":8.64867,"eighty":15.619559,"marketCap":12190755071},{"date":"2023-06-23","current":8.203737,"twenty":7.016434,"median":8.638355,"eighty":15.57864,"marketCap":12416355493},{"date":"2023-06-29","current":8.260786,"twenty":7.021636,"median":8.626731,"eighty":15.535422,"marketCap":12502700107},{"date":"2023-07-07","current":8.215147,"twenty":7.042446,"median":8.608503,"eighty":15.395414,"marketCap":12433624416},{"date":"2023-07-14","current":8.416722,"twenty":7.042446,"median":8.592472,"eighty":15.385551,"marketCap":12738708718},{"date":"2023-07-21","current":8.397705,"twenty":7.045159,"median":8.558117,"eighty":15.308045,"marketCap":12709927180},{"date":"2023-07-28","current":8.532711,"twenty":7.056721,"median":8.556768,"eighty":15.237445,"marketCap":12342566336},{"date":"2023-08-04","current":8.735681,"twenty":7.058905,"median":8.590869,"eighty":15.149324,"marketCap":12636162830},{"date":"2023-08-11","current":8.672004,"twenty":7.064165,"median":8.608503,"eighty":15.025715,"marketCap":12544054126},{"date":"2023-08-18","current":8.656085,"twenty":7.066238,"median":8.617912,"eighty":15.015804,"marketCap":12521026950},{"date":"2023-08-25","current":8.791399,"twenty":7.070997,"median":8.622516,"eighty":14.995263,"marketCap":12716757946},{"date":"2023-09-01","current":8.914773,"twenty":7.078484,"median":8.627596,"eighty":14.987327,"marketCap":12895218560},{"date":"2023-09-08","current":9.17744,"twenty":7.083914,"median":8.632206,"eighty":14.985459,"marketCap":13275166964},{"date":"2023-09-15","current":9.352552,"twenty":7.08655,"median":8.638824,"eighty":14.73237,"marketCap":13528465900},{"date":"2023-09-22","current":9.221218,"twenty":7.087798,"median":8.648125,"eighty":14.654063,"marketCap":13338491698},{"date":"2023-09-29","current":9.101824,"twenty":7.091848,"median":8.655886,"eighty":14.551321,"marketCap":13165787878},{"date":"2023-10-06","current":9.081925,"twenty":7.108077,"median":8.656085,"eighty":14.447498,"marketCap":13137003908},{"date":"2023-10-13","current":9.046106,"twenty":7.111896,"median":8.671646,"eighty":14.388761,"marketCap":13085192762},{"date":"2023-10-20","current":9.386039,"twenty":7.113052,"median":8.672626,"eighty":14.285893,"marketCap":12865443498},{"date":"2023-10-27","current":9.159161,"twenty":7.113822,"median":8.674928,"eighty":14.223809,"marketCap":12554461426},{"date":"2023-11-03","current":9.154959,"twenty":7.121442,"median":8.691903,"eighty":14.221791,"marketCap":12548702499},{"date":"2023-11-10","current":8.923879,"twenty":7.121931,"median":8.697904,"eighty":14.217227,"marketCap":12231961500},{"date":"2023-11-17","current":8.81044,"twenty":7.126215,"median":8.703807,"eighty":14.029982,"marketCap":12076470464},{"date":"2023-11-24","current":9.020513,"twenty":7.127721,"median":8.734844,"eighty":14.018816,"marketCap":12364416827},{"date":"2023-12-01","current":9.146556,"twenty":7.128097,"median":8.747621,"eighty":13.962431,"marketCap":12537184645},{"date":"2023-12-08","current":9.259995,"twenty":7.128097,"median":8.767784,"eighty":13.915303,"marketCap":12692675681},{"date":"2023-12-15","current":9.503679,"twenty":7.130479,"median":8.784841,"eighty":13.887005,"marketCap":13026693462},{"date":"2023-12-22","current":9.575104,"twenty":7.1325,"median":8.792929,"eighty":13.87821,"marketCap":13124595225},{"date":"2023-12-29","current":9.659133,"twenty":7.134018,"median":8.806239,"eighty":13.871511,"marketCap":13239773770},{"date":"2024-01-05","current":9.470068,"twenty":7.135761,"median":8.813252,"eighty":13.862897,"marketCap":12980622044},{"date":"2024-01-12","current":9.719558,"twenty":7.141385,"median":8.816064,"eighty":13.838971,"marketCap":13185552532},{"date":"2024-01-19","current":9.316169,"twenty":7.143353,"median":8.820109,"eighty":13.789204,"marketCap":12638314660},{"date":"2024-01-26","current":9.260968,"twenty":7.171744,"median":8.842399,"eighty":13.772934,"marketCap":12563429477},{"date":"2024-02-02","current":9.095366,"twenty":7.180096,"median":8.858583,"eighty":13.760492,"marketCap":12338773929},{"date":"2024-02-09","current":9.065643,"twenty":7.182188,"median":8.88183,"eighty":13.684885,"marketCap":12298451139},{"date":"2024-02-16","current":9.044412,"twenty":7.184683,"median":8.901318,"eighty":13.632247,"marketCap":12269649145},{"date":"2024-02-23","current":9.035919,"twenty":7.186682,"median":8.914773,"eighty":13.620763,"marketCap":12258128348},{"date":"2024-03-01","current":8.611299,"twenty":7.189043,"median":8.91393,"eighty":13.610235,"marketCap":11682088482},{"date":"2024-03-08","current":8.823609,"twenty":7.191806,"median":8.898671,"eighty":13.604493,"marketCap":11970108415},{"date":"2024-03-15","current":8.75567,"twenty":7.1969,"median":8.886707,"eighty":13.595879,"marketCap":11877942036},{"date":"2024-03-22","current":8.921272,"twenty":7.204204,"median":8.881865,"eighty":13.560023,"marketCap":12102597584},{"date":"2024-03-28","current":9.09112,"twenty":7.20801,"median":8.891549,"eighty":13.538968,"marketCap":12333013531},{"date":"2024-04-05","current":8.972226,"twenty":7.20899,"median":8.899995,"eighty":13.527929,"marketCap":12171722368},{"date":"2024-04-12","current":8.776901,"twenty":7.210929,"median":8.898671,"eighty":13.49826,"marketCap":11906744030},{"date":"2024-04-19","current":8.687731,"twenty":7.215643,"median":8.889425,"eighty":13.473377,"marketCap":11785775658},{"date":"2024-04-26","current":8.870514,"twenty":7.220104,"median":8.895795,"eighty":13.460935,"marketCap":11496186570},{"date":"2024-05-03","current":9.231394,"twenty":7.222734,"median":8.900679,"eighty":13.424247,"marketCap":11963886777},{"date":"2024-05-10","current":9.222484,"twenty":7.222734,"median":8.913087,"eighty":13.375597,"marketCap":11952338624},{"date":"2024-05-17","current":9.31159,"twenty":7.224487,"median":8.918022,"eighty":13.267851,"marketCap":12067820156},{"date":"2024-05-24","current":9.124467,"twenty":7.227117,"median":8.928081,"eighty":13.067587,"marketCap":11825308938},{"date":"2024-05-31","current":9.142288,"twenty":7.230153,"median":8.930942,"eighty":12.936471,"marketCap":11848405244},{"date":"2024-06-07","current":9.035361,"twenty":7.242948,"median":8.93752,"eighty":12.845551,"marketCap":11709827405},{"date":"2024-06-14","current":8.981897,"twenty":7.245542,"median":8.937977,"eighty":12.834066,"marketCap":11640538486},{"date":"2024-06-21","current":8.803685,"twenty":7.24936,"median":8.93752,"eighty":11.802717,"marketCap":11409575420},{"date":"2024-06-28","current":8.820399,"twenty":7.250598,"median":8.93752,"eighty":11.536101,"marketCap":11431237409},{"date":"2024-07-05","current":8.882955,"twenty":7.251732,"median":8.933661,"eighty":11.500983,"marketCap":11512310015},{"date":"2024-07-12","current":8.748907,"twenty":7.251816,"median":8.928433,"eighty":11.457009,"marketCap":11338583002},{"date":"2024-07-15","current":8.71316,"twenty":7.252135,"median":8.928257,"eighty":11.452635,"marketCap":11292255799},{"date":"2024-08-02","current":10.221366,"twenty":7.252455,"median":8.928433,"eighty":11.448261,"marketCap":11442819210},{"date":"2024-08-09","current":10.123084,"twenty":7.258484,"median":8.933661,"eighty":11.408769,"marketCap":11332792102},{"date":"2024-08-16","current":10.588632,"twenty":7.268032,"median":8.937697,"eighty":11.356047,"marketCap":11853973139},{"date":"2024-08-23","current":10.733469,"twenty":7.272239,"median":8.940225,"eighty":11.314345,"marketCap":12016118350},{"date":"2024-08-30","current":10.407585,"twenty":7.278145,"median":8.942631,"eighty":11.261699,"marketCap":11651291624},{"date":"2024-09-06","current":9.833409,"twenty":7.284092,"median":8.949528,"eighty":11.225515,"marketCap":11008501679},{"date":"2024-09-13","current":9.828237,"twenty":7.284974,"median":8.965061,"eighty":11.198034,"marketCap":11002710779},{"date":"2024-09-20","current":9.600635,"twenty":7.288777,"median":8.972226,"eighty":11.184911,"marketCap":10747911160},{"date":"2024-09-27","current":9.569599,"twenty":7.291354,"median":8.981157,"eighty":11.148636,"marketCap":10713165758},{"date":"2024-10-04","current":9.569599,"twenty":7.298117,"median":8.986901,"eighty":11.138759,"marketCap":10713165758},{"date":"2024-10-11","current":9.466144,"twenty":7.30213,"median":8.999686,"eighty":11.114615,"marketCap":10597347750},{"date":"2024-10-18","current":10.697711,"twenty":7.308035,"median":9.00195,"eighty":11.102544,"marketCap":10677385095},{"date":"2024-10-25","current":10.895064,"twenty":7.324167,"median":9.004262,"eighty":11.085,"marketCap":10874363442},{"date":"2024-10-31","current":10.581621,"twenty":7.326685,"median":9.008375,"eighty":11.067501,"marketCap":10561515480},{"date":"2024-11-08","current":11.225921,"twenty":7.332709,"median":9.014688,"eighty":11.067501,"marketCap":11204591847},{"date":"2024-11-15","current":11.086613,"twenty":7.336231,"median":9.018913,"eighty":11.105836,"marketCap":11065548308},{"date":"2024-11-22","current":11.063395,"twenty":7.336231,"median":9.020513,"eighty":11.105836,"marketCap":11042374385},{"date":"2024-11-29","current":11.521951,"twenty":7.339218,"median":9.020513,"eighty":11.155683,"marketCap":11500059368},{"date":"2024-12-06","current":11.109831,"twenty":7.340847,"median":9.032395,"eighty":11.194787,"marketCap":11088722232},{"date":"2024-12-13","current":11.098222,"twenty":7.349608,"median":9.035361,"eighty":11.186973,"marketCap":11077135270},{"date":"2024-12-20","current":11.266553,"twenty":7.366969,"median":9.039022,"eighty":11.209669,"marketCap":11245146213},{"date":"2024-12-27","current":11.510342,"twenty":7.376618,"median":9.044412,"eighty":11.228399,"marketCap":11488472406},{"date":"2025-01-03","current":11.411665,"twenty":7.381892,"median":9.045445,"eighty":11.246817,"marketCap":11389983233},{"date":"2025-01-10","current":11.103886,"twenty":7.38418,"median":9.049644,"eighty":11.278448,"marketCap":11518061020},{"date":"2025-01-17","current":11.282621,"twenty":7.385052,"median":9.05715,"eighty":11.312989,"marketCap":11703462405},{"date":"2025-01-24","current":11.048032,"twenty":7.385052,"median":9.065643,"eighty":11.289771,"marketCap":11460123088},{"date":"2025-01-31","current":11.198839,"twenty":7.394568,"median":9.068368,"eighty":11.282621,"marketCap":11616555506},{"date":"2025-02-07","current":11.522795,"twenty":7.399327,"median":9.071003,"eighty":11.310548,"marketCap":11952595516},{"date":"2025-02-14","current":11.919363,"twenty":7.419957,"median":9.075458,"eighty":11.336293,"marketCap":12363954838},{"date":"2025-02-21","current":11.483697,"twenty":7.426293,"median":9.081925,"eighty":11.37916,"marketCap":11912038963},{"date":"2025-02-28","current":11.628919,"twenty":7.431684,"median":9.088824,"eighty":11.395475,"marketCap":12062677588},{"date":"2025-03-07","current":11.712701,"twenty":7.466896,"median":9.098595,"eighty":11.411202,"marketCap":12149584487},{"date":"2025-03-14","current":11.835581,"twenty":7.483075,"median":9.103859,"eighty":11.458995,"marketCap":12277047939},{"date":"2025-03-21","current":11.880264,"twenty":7.485554,"median":9.119317,"eighty":11.49454,"marketCap":12323398285},{"date":"2025-03-28","current":11.82441,"twenty":7.492736,"median":9.125549,"eighty":11.521951,"marketCap":12265460352},{"date":"2025-04-04","current":12.796279,"twenty":7.494495,"median":9.128825,"eighty":11.535083,"marketCap":13273580381},{"date":"2025-04-11","current":11.930534,"twenty":7.494495,"median":9.142288,"eighty":11.557563,"marketCap":12375542424},{"date":"2025-04-17","current":12.783093,"twenty":7.499735,"median":9.145602,"eighty":11.617748,"marketCap":12253872766},{"date":"2025-04-25","current":13.429759,"twenty":7.503229,"median":9.153555,"eighty":11.638972,"marketCap":12873766802},{"date":"2025-05-02","current":13.219543,"twenty":7.506554,"median":9.154959,"eighty":11.72834,"marketCap":12672254352},{"date":"2025-05-09","current":13.405734,"twenty":7.51448,"median":9.157356,"eighty":11.815473,"marketCap":12850736808},{"date":"2025-05-16","current":13.153476,"twenty":7.521142,"median":9.163306,"eighty":11.840049,"marketCap":12608921868},{"date":"2025-05-23","current":13.111433,"twenty":7.524303,"median":9.167261,"eighty":11.903723,"marketCap":12568619378},{"date":"2025-05-30","current":13.309636,"twenty":7.53382,"median":9.169514,"eighty":11.964046,"marketCap":12758616831},{"date":"2025-06-06","current":12.955273,"twenty":7.551261,"median":9.17744,"eighty":12.050191,"marketCap":12418924415},{"date":"2025-06-13","current":12.853168,"twenty":7.561087,"median":9.179683,"eighty":12.26231,"marketCap":12321046939},{"date":"2025-06-17","current":12.925242,"twenty":7.564276,"median":9.181277,"eighty":12.285768,"marketCap":12390136922}],"updateTime":1750288721881}}}