ALPHA COGNITION INC

9.14

+0.45005.18%

Post-market: 9.240.1000+1.09%16:12 EDT

Volume:192.14K

Turnover:1.74M

Market Cap:146.42M

PE:-7.65

High:9.42

Open:8.65

Low:8.60

Close:8.69

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ACOG/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACOG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOG\",,,,,undefined,":{"symbol":"ACOG","market":"US","secType":"STK","nameCN":"ALPHA COGNITION INC","latestPrice":9.14,"timestamp":1748030400000,"preClose":8.69,"halted":0,"volume":192142,"hourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.14,"latestTime":"16:12 EDT","volume":152,"amount":1404.28,"timestamp":1748031124329},"delay":0,"floatShares":9331035,"shares":16019787,"eps":-1.194052,"marketStatus":"Market Closed","change":0.45,"latestTime":"05-23 16:00:00 EDT","open":8.65,"high":9.4248,"low":8.5951,"amount":1737695.7094,"amplitude":0.095478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.194052,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748332800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":8.69,"preHourTrading":{"tag":"盘前","latestPrice":8.5,"preClose":8.69,"latestTime":"08:25 EDT","volume":553,"amount":4730.569928,"timestamp":1748003120983},"postHourTrading":{"tag":"盘后","latestPrice":9.24,"preClose":9.14,"latestTime":"16:12 EDT","volume":152,"amount":1404.28,"timestamp":1748031124329},"volumeRatio":0.5086302652672056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACOG\",,,,,undefined,":{"symbol":"ACOG","floatShares":9331035,"roa":"-26.72%","roe":"-56.79%","lyrEps":-2.019472,"volumeRatio":0.5086302652672056,"shares":16019787,"dividePrice":0,"high":9.4248,"amplitude":0.095478,"preClose":8.69,"low":8.5951,"week52Low":3.75,"pbRate":"3.59","psRate":"50.00","week52High":11.4,"institutionHeld":0,"latestPrice":9.14,"eps":-1.194052,"divideRate":0,"volume":192142,"delay":0,"ttmEps":-1.194052,"open":8.65,"prevYearClose":5.89,"prevWeekClose":8.65,"prevMonthClose":5.52,"prevQuarterClose":5.06,"fiveDayClose":8.65,"twentyDayClose":5.04,"sixtyDayClose":6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACOG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ACOG","fiscalQuarterEnding":"2025/03","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-03-31","symbol":"ACOG","fiscalQuarterEnding":"2024/12","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACOG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACOG","date":"2025-05-23","current":-11.959073,"percent":0.023077,"low":-14.553188,"twenty":-6.642457,"median":-6.203155,"eighty":-5.518409,"high":-2.141254,"avg":-6.365583,"sd":1.612016,"marketCap":139211949},"quantilePoints":[{"date":"2024-11-15","current":-5.518409,"twenty":-5.518409,"median":-5.518409,"eighty":-3.492116,"marketCap":89218230.86},{"date":"2024-11-22","current":-6.095906,"twenty":-6.0779,"median":-6.040783,"eighty":-5.518409,"marketCap":89580038.69},{"date":"2024-11-29","current":-7.052964,"twenty":-6.126453,"median":-6.040783,"eighty":-5.612398,"marketCap":103759893.65},{"date":"2024-12-06","current":-6.313396,"twenty":-6.313396,"median":-6.095906,"eighty":-5.994414,"marketCap":92879715.89},{"date":"2024-12-13","current":-5.804676,"twenty":-6.309556,"median":-6.047523,"eighty":-5.928174,"marketCap":85395665.51},{"date":"2024-12-20","current":-3.792145,"twenty":-6.289737,"median":-6.03741,"eighty":-5.564347,"marketCap":55788252.01},{"date":"2024-12-27","current":-5.520861,"twenty":-6.27191,"median":-5.988356,"eighty":-5.512882,"marketCap":81220325},{"date":"2025-01-03","current":-6.174218,"twenty":-6.276367,"median":-6.018645,"eighty":-5.517304,"marketCap":90832197},{"date":"2025-01-10","current":-6.228664,"twenty":-6.280824,"median":-6.044156,"eighty":-5.518409,"marketCap":91633187},{"date":"2025-01-17","current":-6.479118,"twenty":-6.381986,"median":-6.114998,"eighty":-5.51988,"marketCap":95317738},{"date":"2025-01-24","current":-6.827574,"twenty":-6.433383,"median":-6.156206,"eighty":-5.546995,"marketCap":100444070},{"date":"2025-01-31","current":-6.533564,"twenty":-6.529208,"median":-6.174218,"eighty":-5.650957,"marketCap":96118728},{"date":"2025-02-07","current":-6.424671,"twenty":-6.533564,"median":-6.22812,"eighty":-5.770729,"marketCap":94516749},{"date":"2025-02-14","current":-6.228664,"twenty":-6.533564,"median":-6.228664,"eighty":-5.853338,"marketCap":91633187},{"date":"2025-02-21","current":-6.860242,"twenty":-6.561876,"median":-6.283111,"eighty":-5.928174,"marketCap":100924664},{"date":"2025-02-28","current":-6.533564,"twenty":-6.583654,"median":-6.313396,"eighty":-5.93555,"marketCap":96118728},{"date":"2025-03-07","current":-5.83665,"twenty":-6.561876,"median":-6.313396,"eighty":-5.93555,"marketCap":85866063},{"date":"2025-03-14","current":-6.130661,"twenty":-6.544453,"median":-6.27751,"eighty":-5.928174,"marketCap":90191406},{"date":"2025-03-21","current":-6.043547,"twenty":-6.542275,"median":-6.261332,"eighty":-5.928174,"marketCap":88909823},{"date":"2025-03-28","current":-5.782204,"twenty":-6.533564,"median":-6.228664,"eighty":-5.862785,"marketCap":85065074},{"date":"2025-04-04","current":-5.461466,"twenty":-6.533564,"median":-6.206886,"eighty":-5.804122,"marketCap":79938742},{"date":"2025-04-11","current":-4.56399,"twenty":-6.533564,"median":-6.185107,"eighty":-5.723114,"marketCap":66802511},{"date":"2025-04-17","current":-4.651549,"twenty":-6.533564,"median":-6.172541,"eighty":-5.520861,"marketCap":68084094},{"date":"2025-04-25","current":-5.538079,"twenty":-6.522675,"median":-6.13409,"eighty":-5.512882,"marketCap":81060122},{"date":"2025-05-02","current":-6.545003,"twenty":-6.522675,"median":-6.114327,"eighty":-5.512882,"marketCap":95798326},{"date":"2025-05-09","current":-8.099168,"twenty":-6.533564,"median":-6.14155,"eighty":-5.51619,"marketCap":118546423},{"date":"2025-05-16","current":-7.453423,"twenty":-6.566232,"median":-6.174218,"eighty":-5.518409,"marketCap":109094749},{"date":"2025-05-23","current":-11.959073,"twenty":-6.642457,"median":-6.203155,"eighty":-5.518409,"marketCap":139211949}],"updateTime":1748078564549}}}