US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

adidas AG

95.45

+1.191.26%

Volume:132.06K

Turnover:12.61M

Market Cap:34.09B

PE:19.02

High:95.94

Open:95.29

Low:94.96

Close:94.26

52wk High:137.73

52wk Low:86.28

Shares:357.10M

Float Shares:332.66M

Volume Ratio:1.32

T/O Rate:0.04%

Dividend:1.13

Dividend Rate:1.18%

EPS(TTM):5.02

EPS(LYR):-0.2322

ROE:21.80%

ROA:6.08%

PB:5.14

PE(LYR):-411.14

Loading ...

Overview Company News Filings

Concept

Double 11 Shopping Festival-0.09%

Capital Flow

Inflow:

Outflow:

News

Adidas Wins Investor Lawsuit Appeal

Steph Curry: 'I'm calling everybody' for shoes amid Under Armour split

Sportswear Giants Nike and Adidas Launch Major Holiday Promotions

Steph Curry just wore a pair of Nikes. 'I'm a free agent,' he said, about what shoes he'll wear next.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADDYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADDYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDYY\",,,,,undefined,":{"symbol":"ADDYY","market":"US","secType":"STK","nameCN":"adidas AG","latestPrice":95.45,"timestamp":1764968400000,"preClose":94.26,"halted":0,"volume":132060,"delay":15,"floatShares":332664368,"shares":357098168,"eps":5.019544,"marketStatus":"Market Closed","change":1.19,"latestTime":"12-05 16:00:00 EST Delay","open":95.29,"high":95.935,"low":94.96,"amount":12608420.784400014,"amplitude":0.010344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.019544,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0.5,"exchange":"OTCQX","adjPreClose":94.26,"volumeRatio":1.3230211268098324},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDYY\",,,,,undefined,":{"symbol":"ADDYY","floatShares":332664368,"roa":"6.08%","roe":"21.80%","lyrEps":-0.232158,"volumeRatio":1.3230211268098324,"shares":357098168,"dividePrice":1.128,"high":95.935,"amplitude":0.010344,"preClose":94.26,"low":94.96,"week52Low":86.28,"pbRate":"5.14","psRate":"1.19","week52High":137.7299,"institutionHeld":0.0003,"latestPrice":95.45,"eps":5.019544,"divideRate":0.011818,"volume":132060,"delay":15,"ttmEps":5.019544,"open":95.29,"prevYearClose":121.77,"prevWeekClose":92.93,"prevMonthClose":92.93,"prevQuarterClose":105.97,"fiveDayClose":92.93,"twentyDayClose":91.9,"sixtyDayClose":105.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADDYY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ADDYY","amount":1.08181,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","name":"阿迪达斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2024-07-31","symbol":"ADDYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-17","symbol":"ADDYY","amount":0.37946,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"阿迪达斯","recordDate":"2024-05-29","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-05-29"},{"date":"2024-04-30","symbol":"ADDYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-03-13","symbol":"ADDYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADDYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.648397,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":1.337652,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-25","value":1.262358,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-05-23","value":1.821072,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-23","value":0.385619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADDYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1749704400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADDYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130352562","title":"Adidas Wins Investor Lawsuit Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1130352562","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130352562?lang=en_us&edition=fundamental","pubTime":"2025-12-04 23:40","pubTimestamp":1764862815,"startTime":"0","endTime":"0","summary":"Adidas AG (ETR: ADS) secured a victory in the U.S. Ninth Circuit Court of Appeals, which dismissed allegations that the company misled investors about risks tied to its Yeezy collaboration following...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","ADDYY","BK4585","BK4202"],"gpt_icon":0},{"id":"2587763777","title":"Steph Curry: 'I'm calling everybody' for shoes amid Under Armour split","url":"https://stock-news.laohu8.com/highlight/detail?id=2587763777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2587763777?lang=en_us&edition=fundamental","pubTime":"2025-11-29 21:35","pubTimestamp":1764423300,"startTime":"0","endTime":"0","summary":"Curry likely made $300 million with Under Armour. Can his next move match Roger Federer's post-Nike success?Steph Curry's break from Under Armour shows how far the latter's brand has fallen - and how much the NBA star is betting on himself.Stephen Curry is betting on himself again - and this time, it's with his shoes.The Golden State Warriors legend recently announced that he and Under Armour  have mutually parted ways, ending a 13-year agreement that propelled the apparel brand into the basketball zeitgeist like never before. His departure coincides with Under Armour retreating from the basketball market amid struggles for the company's stock price.With the split finalized, Curry will retain rights to the \"Curry Brand,\" a subdivision within Under Armour, and he intends to take it forward independently, which could include teaming with another retail partner.Curry's deal with Under Armour catapulted him to the top of highest earners in all of sports. His initial deal with the company i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONON","ANPDY","LU0823411888.USD","ADDYY","LU0310800379.SGD","BK4566","BK4588","UA","LU1267930573.SGD","FRCOY","LU0289739343.SGD","BK4547","UAA","BK4558","BK4581","IE00BFXG0V08.USD","BK4146","BK4561","LU0786609619.USD","LU0472753341.HKD","NKE","LU0289961442.SGD","LU0708994859.HKD","BK4534","LU2265009873.SGD","LU0029864427.USD","LU0057025933.USD","BK4585","LU0069063385.USD","LU0511384066.AUD","BK4202","LU1804176565.USD","LU0128525929.USD","LU2098885051.SGD","BK4094","LU1303367103.USD","IE00BYQQ9H92.USD","BK4533"],"gpt_icon":0},{"id":"1128446772","title":"Sportswear Giants Nike and Adidas Launch Major Holiday Promotions","url":"https://stock-news.laohu8.com/highlight/detail?id=1128446772","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128446772?lang=en_us&edition=fundamental","pubTime":"2025-11-28 23:00","pubTimestamp":1764342025,"startTime":"0","endTime":"0","summary":"Nike and Adidas are leading extensive footwear discounts across all retail channels, reflecting intense inventory management ahead of the peak season and a consumer trend favoring value-driven purchases.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4558","LU0029864427.USD","LU2098885051.SGD","IE00BFXG0V08.USD","BK4146","BK4588","LU0823411888.USD","BK4561","LU0708994859.HKD","ADDYY","IE00BYQQ9H92.USD","LU0128525929.USD","LU1267930573.SGD","LU0310800379.SGD","BK4585","LU0786609619.USD","BK4581","LU1303367103.USD","BK4533","BK4202","BK4534","NKE"],"gpt_icon":0},{"id":"2584759216","title":"Steph Curry just wore a pair of Nikes. 'I'm a free agent,' he said, about what shoes he'll wear next.","url":"https://stock-news.laohu8.com/highlight/detail?id=2584759216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584759216?lang=en_us&edition=fundamental","pubTime":"2025-11-18 02:36","pubTimestamp":1763404560,"startTime":"0","endTime":"0","summary":"Curry likely made $300 million with Under Armour. Can his next move match Roger Federer's post-Nike success?Steph Curry's break from Under Armour shows how far the latter's brand has fallen - and how much the NBA star is betting on himself.Stephen Curry is betting on himself again - and this time, it's with his shoes.The Golden State Warriors legend announced last week that he and Under Armour  have mutually parted ways, ending a 13-year agreement that propelled the apparel brand into the basketball zeitgeist like never before. His departure coincides with Under Armour retreating from the basketball market amid struggles for the company's stock price.With the split finalized, Curry will retain rights to the \"Curry Brand,\" a subdivision within Under Armour, and he intends to take it forward independently, which could include teaming with another retail partner.Curry and Under Armour once seemed like the perfect match. Curry was an undersized underdog from Davidson College, and Under Arm","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU0786609619.USD","BK4094","BK4533","BK4202","ADDYY","LU0511384066.AUD","BK4588","LU2098885051.SGD","LU0057025933.USD","ANPDY","IE00BYQQ9H92.USD","LU1804176565.USD","LU0289739343.SGD","LU0069063385.USD","BK4581","LU0823411888.USD","LU0708994859.HKD","BK4561","BK4534","LU0310800379.SGD","LU1303367103.USD","UAA","LU0289961442.SGD","FRCOY","BK4547","LU0029864427.USD","LU0472753341.HKD","BK4146","BK4585","IE00BFXG0V08.USD","LU0128525929.USD","BK4558","UA","BK4566","LU1267930573.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADDYY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Double 11 Shopping Festival","bkCode":"BK4558","id":"package_us_concept_ssy","changeRate":-0.000855}]}}