adidas AG

96.34

-0.1500-0.16%

Volume:466.42K

Turnover:45.04M

Market Cap:34.40B

PE:19.19

High:97.76

Open:97.75

Low:96.16

Close:96.49

Loading ...

Overview Company News Filings

Concept

Double 11 Shopping Festival+0.49%

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADDYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADDYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDYY\",,,,,undefined,":{"symbol":"ADDYY","market":"US","secType":"STK","nameCN":"adidas AG","latestPrice":96.34,"timestamp":1754337600000,"preClose":96.49,"halted":0,"volume":466416,"delay":15,"floatShares":332664368,"shares":357098168,"eps":5.019544,"marketStatus":"Pre-Mkt","change":-0.15,"latestTime":"08-04 16:00:00 EDT Delay","open":97.75,"high":97.76,"low":96.16,"amount":45042463.418700024,"amplitude":0.016582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":5.019544,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754400600000},"marketStatusCode":1,"adr":0,"adrRate":0.5,"exchange":"OTCQX","adjPreClose":96.34,"volumeRatio":1.8153596575988442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDYY\",,,,,undefined,":{"symbol":"ADDYY","floatShares":332664368,"roa":"5.74%","roe":"22.95%","lyrEps":-0.232158,"volumeRatio":1.8153596575988442,"shares":357098168,"dividePrice":1.128,"high":97.76,"amplitude":0.016582,"preClose":96.49,"low":96.16,"week52Low":95.22,"pbRate":"5.74","psRate":"1.22","week52High":137.7299,"institutionHeld":0,"latestPrice":96.34,"eps":5.019544,"divideRate":0.011709,"volume":466416,"delay":15,"ttmEps":5.019544,"open":97.75,"prevYearClose":121.77,"prevWeekClose":96.49,"prevMonthClose":95.26,"prevQuarterClose":117.02,"fiveDayClose":113.85,"twentyDayClose":122.44,"sixtyDayClose":117.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADDYY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Double 11 Shopping Festival","bkCode":"BK4558","id":"package_us_concept_ssy","changeRate":0.004856}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADDYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555312778","title":"Adidas price target lowered to EUR 235 from EUR 270 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2555312778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555312778?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:30","pubTimestamp":1753972227,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Cristina Fernandez lowered the firm’s price target on Adidas (ADDYY) to EUR 235 from EUR 270 and keeps an Outperform rating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adidas-price-target-lowered-to-eur-235-from-eur-270-at-telsey-advisory-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adidas-price-target-lowered-to-eur-235-from-eur-270-at-telsey-advisory-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADDDF","ADDYY"],"gpt_icon":0},{"id":"2555029273","title":"Trump Makes New 50% Tariff on Brazil Imports Official -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555029273","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555029273?lang=en_us&edition=fundamental","pubTime":"2025-07-31 03:28","pubTimestamp":1753903680,"startTime":"0","endTime":"0","summary":"President Donald Trump issued an executive order reiterating the 50% tariff rate on Brazil that he previously announced on July 9 in a letter to the country's president Luiz Inácio Lula da Silva.The new rate goes into effect in seven days, on Aug. 6, with some exceptions for goods already in transit.Trump invoked the International Emergency Economic Powers Act, among other laws to formalize the new tariff rate. His order states that Brazil's actions have interfered with the U.S. economy, violated human rights, and undermined U.S. interests, among other accusations.The order also criticized Brazil's persecution of former president of Jair Bolsonaro. Trump had previously criticized the trial of Bolsonaro, who faces charges for allegedly attempting a coup.\"The policies, practices, and actions of the Government of Brazil are repugnant to the moral and political values of democratic and free societies and conflict with the policy of the United States,\" the order reads.Luxury car maker Porsc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADDYY","MNDmain","MBGYY","BK4585","BK4202","BK4558","BK4099","POAHY","VWAPY"],"gpt_icon":0},{"id":"2555984021","title":"Adidas may hike U.S. prices, flags US$231 million tariff cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2555984021","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555984021?lang=en_us&edition=fundamental","pubTime":"2025-07-30 23:42","pubTimestamp":1753890165,"startTime":"0","endTime":"0","summary":"Adidas warned that it may have to hike prices in the U.S., after reporting tariffs would add around 200 million euros (US$231 million) to costs.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/3CP3EJOE4Y4P7JURTVNA6S6TRI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/3CP3EJOE4Y4P7JURTVNA6S6TRI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/07/30/adidas-may-hike-us-prices-flags-us231-million-tariff-cost/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4558","ADDDF","ADDYY","BK4585","BK4202"],"gpt_icon":0},{"id":"2555040523","title":"adidas Q2 EPS $1.15 Misses $1.90 Estimate, Sales $6.75B Beat $6.24B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040523","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040523?lang=en_us&edition=fundamental","pubTime":"2025-07-30 22:16","pubTimestamp":1753885007,"startTime":"0","endTime":"0","summary":"adidas (OTC:ADDYY) reported quarterly earnings of $1.15 per share which missed the analyst consensus estimate of $1.90 by 39.47 percent. This is a 94.92 percent increase over earnings of $0.59 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46723169/adidas-q2-eps-1-15-misses-1-90-estimate-sales-6-75b-beat-6-24b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADDYY"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADDYY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ADDYY","amount":1.08181,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","name":"阿迪达斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2024-07-31","symbol":"ADDYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-17","symbol":"ADDYY","amount":0.37946,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"阿迪达斯","recordDate":"2024-05-29","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-05-29"},{"date":"2024-04-30","symbol":"ADDYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-03-13","symbol":"ADDYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADDYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.648397,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":1.337652,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-25","value":1.262358,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-05-23","value":1.821072,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-23","value":0.385619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADDYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.25,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1749960000000}}}