US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

adidas AG

90.58

+1.541.73%

Post-market: 90.580.00000.00%16:00 EST

Volume:46.63K

Turnover:4.21M

Market Cap:32.35B

PE:22.61

High:90.60

Open:89.19

Low:89.18

Close:89.04

52wk High:137.73

52wk Low:84.03

Shares:357.10M

Float Shares:332.66M

Volume Ratio:0.45

T/O Rate:0.01%

Dividend:1.13

Dividend Rate:1.25%

EPS(TTM):4.01

EPS(LYR):-0.2322

ROE:21.80%

ROA:6.08%

PB:4.80

PE(LYR):-390.17

Loading ...

Overview Company News Filings

Concept

Double 11 Shopping Festival+1.96%

Capital Flow

Inflow:

Outflow:

News

Adidas price target lowered to EUR 257 from EUR 270 at Citi

Adidas Hits Record Annual Revenue, Stock Soars 6%

Adidas Shares Gain After Buyback News, Revenue Rise

Adidas Reports Preliminary Q4 Revenue Growth, Launches €1 Billion Share Buyback

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADDYY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADDYY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDYY\",,,,,undefined,":{"symbol":"ADDYY","market":"US","secType":"STK","nameCN":"adidas AG","latestPrice":90.58,"timestamp":1770411600000,"preClose":89.04,"halted":0,"volume":46627,"hourTrading":{"tag":"盘后","latestPrice":90.58,"preClose":90.58,"latestTime":"16:00 EST","volume":6,"amount":543.48,"timestamp":1770411621362,"change":0,"changeRate":0,"amplitude":0},"delay":15,"changeRate":0.01729559748427664,"floatShares":332664368,"shares":357098168,"eps":4.006173,"marketStatus":"Market Closed","change":1.54,"latestTime":"02-06 16:00:21 EST Delay","open":89.19,"high":90.5999,"low":89.18,"amount":4207653.726600001,"amplitude":0.015947,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":4.006173,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0.5,"exchange":"OTCQX","adjPreClose":89.04,"volumeRatio":0.449531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADDYY\",,,,,undefined,":{"symbol":"ADDYY","floatShares":332664368,"roa":"6.08%","roe":"21.80%","lyrEps":-0.232158,"volumeRatio":0.449531,"shares":357098168,"dividePrice":1.128,"high":90.5999,"amplitude":0.015947,"preClose":89.04,"low":89.18,"week52Low":84.025,"pbRate":"4.80","psRate":"1.11","week52High":137.7299,"institutionHeld":0.0003,"latestPrice":90.58,"eps":4.006173,"divideRate":0.012453,"volume":46627,"delay":15,"ttmEps":4.006173,"open":89.19,"prevYearClose":98.85,"prevWeekClose":88.35,"prevMonthClose":88.35,"prevQuarterClose":98.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADDYY\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ADDYY","amount":1.08181,"announcedDate":"2025-04-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","name":"阿迪达斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-27"},{"date":"2024-07-31","symbol":"ADDYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"","dateTimestamp":1722398400000,"actualEps":null},{"date":"2024-05-17","symbol":"ADDYY","amount":0.37946,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"阿迪达斯","recordDate":"2024-05-29","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-05-29"},{"date":"2024-04-30","symbol":"ADDYY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2024-03-13","symbol":"ADDYY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1710302400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADDYY\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-20","value":0.648397,"currency":"USD"},{"executeDate":"2019-05-10","recordDate":"2019-05-13","paymentDate":"2019-05-21","value":1.337652,"currency":"USD"},{"executeDate":"2021-05-13","recordDate":"2021-05-14","paymentDate":"2021-05-25","value":1.262358,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-05-23","value":1.821072,"currency":"USD"},{"executeDate":"2023-05-12","recordDate":"2023-05-15","paymentDate":"2023-05-23","value":0.385619,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADDYY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1767762000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADDYY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608804886","title":"Adidas price target lowered to EUR 257 from EUR 270 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2608804886","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608804886?lang=en_us&edition=fundamental","pubTime":"2026-02-04 02:36","pubTimestamp":1770143811,"startTime":"0","endTime":"0","summary":"Citi analyst Monique Pollard lowered the firm’s price target on Adidas (ADDYY) to EUR 257 from EUR 270 and keeps a Buy rating on the shares. Publis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adidas-price-target-lowered-to-eur-257-from-eur-270-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adidas-price-target-lowered-to-eur-257-from-eur-270-at-citi-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","ADDYY","BK4585","BK4558","ADDDF"],"gpt_icon":0},{"id":"1197887364","title":"Adidas Hits Record Annual Revenue, Stock Soars 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197887364","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197887364?lang=en_us&edition=fundamental","pubTime":"2026-01-30 18:00","pubTimestamp":1769767230,"startTime":"0","endTime":"0","summary":"On October 9, 2025, in the La Défense business district of Paris, France, city workers moved briskly through the area. French President Emmanuel Macron stated that he would appoint a new Prime...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","BK4585","BK4202","ADDYY"],"gpt_icon":0},{"id":"2607181490","title":"Adidas Shares Gain After Buyback News, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2607181490","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607181490?lang=en_us&edition=fundamental","pubTime":"2026-01-30 17:01","pubTimestamp":1769763660,"startTime":"0","endTime":"0","summary":"Shares in Adidas jumped after the German sportswear maker released preliminary fourth-quarter figures and announced a 1 billion-euro  share buyback.The company late Thursday said the buyback--set to launch in February--reflected positive brand momentum and cash-flow generation, robust fundamentals and management's confidence in Adidas's future development.Adidas stock traded 5.8% higher at 151.75 euros shortly after the European open. Shares have fallen 15% in the year so far and 45% over the past 12 months.In the fourth quarter, Adidas's revenue rose to 6.08 billion euros from 5.97 billion euros in the previous-year quarter. The company reported an 11% increase in revenue for the Adidas brand on a currency-neutral basis.Citi analysts anticipated early share gains, particularly in the context of recent muted share performance, they said in a note.The 11% rise in brand sales beat consensus of around 9%, Deutsche Bank analysts said in a note. The bank said the increase in earnings before","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Adidas Shares Gain After Buyback News, Revenue Rise","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","ADDYY","ADDDF","BK4558","BK4202"],"gpt_icon":0},{"id":"1149532512","title":"Adidas Reports Preliminary Q4 Revenue Growth, Launches €1 Billion Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=1149532512","media":"Deep News","labels":["shareholding","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149532512?lang=en_us&edition=fundamental","pubTime":"2026-01-30 03:20","pubTimestamp":1769714441,"startTime":"0","endTime":"0","summary":"Adidas will initiate a share buyback program extending to 2026, following the announcement of preliminary revenue growth for its most recent quarter. The German footwear and apparel company stated on...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUO","BK4585","BK4558","MEURmain","FXE","ADDYY","EURmain","BK4202"],"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADDYY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Double 11 Shopping Festival","bkCode":"BK4558","id":"package_us_concept_ssy","changeRate":0.019586}]}}