US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automatic Data Processing Inc

300.46

+4.691.59%

Volume:1.04M

Turnover:306.79M

Market Cap:122.25B

PE:31.32

High:301.03

Open:290.74

Low:288.34

Close:295.77

Loading ...

Overview Company News Filings

ADP Q3 Earnings: Tops Estimates, Reaffirms Growth Outlook, New CFO Set To Take Over

ADP Exceeds Earnings Forecasts in Q3

Automatic Data Processing Q3 Earnings & Revenues Beat Estimates

Automatic Data Processing Inc reports results for the quarter ended March 31 - Earnings Summary

ADP Reports Slowest Job Growth Amid Tariff Concerns in April 2025

Tariffs and International Trade Uncertainty Soar as U.S. April Employment Sees Sharp Slowdown

Private-payrolls pullback reflects business 'unease,' says ADP chief economist

ADP Appoints Peter Hadley as CFO

MT Newswires Live

U.S. businesses pull back from hiring due to unease about outlook, ADP says

U.S. Businesses Pull Back From Hiring Due To Unease About Outlook, ADP Says -- MarketWatch

The US Treasury yield continued to decline after the ADP data release, with the 10-year Treasury yield at 4.149%.

The US ADP Employment Change for April was 62,000, significantly below expectations.

ADP National Employment Report: Private Sector Employment Increased by 62,000 Jobs in April; Annual Pay was Up 4.5%

Automatic Data Processing (ADP) Beats Q3 Earnings and Revenue Estimates

ADP beats quarterly revenue estimate on strong payroll demand

ADP’s (NASDAQ:ADP) Q1 Sales Beat Estimates

Automatic Data Processing's Fiscal Q3 Adjusted Earnings, Revenue Rise; Fiscal 2025 Earnings Guidance Revised

MT Newswires Live

Automatic Data Processing Inc (ADP) Q3 Earnings: EPS of $3.06 Surpasses Estimate, Revenue Hits $5.6 Billion

BRIEF-ADP Announces CFO Transition

BRIEF-Automatic Data Processing Outlook FY 2025 Revenue Growth Of 6% To 7%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"Automatic Data Processing Inc","latestPrice":300.46,"timestamp":1746034187875,"preClose":295.77,"halted":0,"volume":1040474,"delay":0,"floatShares":405968371,"shares":406870893,"eps":9.593356,"marketStatus":"Trading","change":4.69,"latestTime":"04-30 13:29:49 EDT","open":290.74,"high":301.03,"low":288.34,"amount":306794850.35284,"amplitude":0.042905,"askPrice":300.63,"askSize":111,"bidPrice":300.33,"bidSize":11,"shortable":3,"etf":0,"ttmEps":9.593356,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":295.77,"dividendRate":0.019104,"preHourTrading":{"tag":"盘前","latestPrice":291.5,"preClose":295.77,"latestTime":"09:29 EDT","volume":3855,"amount":1135651.0035,"timestamp":1746019799908},"postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":295.77,"latestTime":"19:59 EDT","volume":65794,"amount":19462183.6425,"timestamp":1745971178031},"volumeRatio":1.044725,"impliedVol":0.2367,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":405968371,"roa":"5.46%","roe":"83.72%","lyrEps":9.137847,"volumeRatio":1.044725,"shares":406870893,"dividePrice":5.74,"high":301.03,"amplitude":0.042905,"preClose":295.77,"low":288.34,"week52Low":231.27,"pbRate":"24.07","psRate":"6.14","week52High":322.84,"institutionHeld":0.7781,"latestPrice":300.46,"committee":-0.819672,"eps":9.593356,"divideRate":0.019104,"volume":1040474,"delay":0,"ttmEps":9.593356,"open":290.74,"prevYearClose":292.73,"prevWeekClose":291.76,"prevMonthClose":305.53,"prevQuarterClose":305.53,"fiveDayClose":293.54,"twentyDayClose":306.54,"sixtyDayClose":307.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531054507","title":"ADP Q3 Earnings: Tops Estimates, Reaffirms Growth Outlook, New CFO Set To Take Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054507","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054507?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:03","pubTimestamp":1746025390,"startTime":"0","endTime":"0","summary":"ADP reports fiscal Q3 results, beating revenue and EPS estimates, and reaffirms FY25 outlook. CFO transition announced.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45104041/adp-q3-earnings-tops-estimates-reaffirms-growth-outlook-new-cfo-set-to-take-over","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2531054414","title":"ADP Exceeds Earnings Forecasts in Q3","url":"https://stock-news.laohu8.com/highlight/detail?id=2531054414","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531054414?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:56","pubTimestamp":1746024960,"startTime":"0","endTime":"0","summary":"Automatic Data Processing reported strong fiscal 2025 Q3 earnings, exceeding expectations despite competitive challenges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/04/30/adp-exceeds-earnings-forecasts-in-q3/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["ADP"],"gpt_icon":0},{"id":"2531057375","title":"Automatic Data Processing Q3 Earnings & Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531057375","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531057375?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:57","pubTimestamp":1746021420,"startTime":"0","endTime":"0","summary":"Automatic Data Processing, Inc. ADP has reported impressive third-quarter fiscal 2025 results, wherein earnings and revenues surpassed the Zacks Consensus Estimate.ADP’s earnings per share of $3.06 beat the consensus estimate by 3.4% and increased 6.3% from the year-ago quarter. Total revenues of $5.6 billion surpassed the consensus estimate by 1.1% and grew 5.7% on a year-over-year basis.The ADP stock has gained 22.1% in the past year rallying closely with its industry and outperforming the 12.5% rise of the Zacks S&P 500 Composite.Automatic Data Processing, Inc. Price, Consensus and EPS Surprise. Automatic Data Processing, Inc. price-consensus-eps-surprise-chart | Automatic Data Processing, Inc. Quote. Interest on funds held for clients grew 11% from the year-ago quarter to $355 million and outpaced our estimate of $342.4 million. ADP’s average client funds balance rose 7% to $44.5 billion. The average interest yield on client funds expanded 10 basis points  to 3.2%.EFX’s adjusted ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automatic-data-processing-q3-earnings-135700782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADP"],"gpt_icon":0},{"id":"2531383058","title":"Automatic Data Processing Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531383058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531383058?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:32","pubTimestamp":1746019920,"startTime":"0","endTime":"0","summary":"Automatic Data Processing Inc reports results for the quarter ended March 31 - Earnings SummaryAutomatic Data Processing Inc ADP.OQ reported quarterly adjusted earnings of $3.06 per share for the quar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81ZL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2531032221","title":"ADP Reports Slowest Job Growth Amid Tariff Concerns in April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032221","media":"CoinMarketCap","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032221?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:54","pubTimestamp":1746017692,"startTime":"0","endTime":"0","summary":"ADP reports slowest job growth since July 2024 in April 2025.Leisure and hospitality sector leads in job additions.The ADP Employment Report for April 2025 indicated a significant slowdown in U.S. private sector job growth, with only 62,000 jobs added this month. This slowdown is attributed to tariffs impacting hiring plans.U.S. Private Sector Adds Only 62,000 Jobs in April 2025. The report noted that the U.S. private sector saw its smallest job increase since July 2024, with only 62,000 jobs added in April 2025. This outcome, considerably falling short of analyst expectations of 114K to 125K, is linked to tariff-related uncertainties. Notably, sectors like leisure and hospitality saw the most growth with 27,000 new jobs, while education and health services experienced a decline of 23,000 positions.\"This report indicates a significant slowdown compared to the anticipated job growth, with analysts predicting between 114,000 and 125,000 new jobs,\" noted an Analyst from FX Empire.Historic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68121d9e352a2a4ae2364b74/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["ADP","BK4528","LU1236620750.USD","BK4106","LU0965509010.AUD","LU1691799644.USD","GB00B4QBRK32.GBP","LU2404859741.USD","LU0823417653.USD","IE00B5TLWC47.USD","LU0345774391.USD","LU0690374961.EUR","LU1037948541.HKD","LU1934455194.USD","LU1934455277.USD","BK4130","LU0823417737.USD","BK4613","LU0965508806.USD","LU0965509101.SGD","LU1221951046.USD","LU0289941410.SGD","LU1228905540.USD","LU1032955483.USD","BK4585","LU0861579265.USD","LU0690374615.EUR","LU2506952170.USD","GB00B4LPDJ14.GBP","BK4588","IE00BYQQ9H92.USD","LU1228905037.USD","LU1236620834.HKD","LU1934455863.HKD","LU2404859667.USD","LU0965509283.SGD","LU0545562505.USD","IE00BFXG0V08.USD","LU2506952097.USD","LU1221951129.SGD","LU1196500208.SGD","LU0345774631.USD","LU1037948897.HKD","LU2506951958.HKD","LU0950375773.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2531032634","title":"Tariffs and International Trade Uncertainty Soar as U.S. April Employment Sees Sharp Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032634","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032634?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:36","pubTimestamp":1746016560,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, ADP reported on Wednesday that the company significantly slowed down its hiring in April in response to the potential impact of President Trump's tariffs on U.S. trading partners. The private sector added only 62,000 jobs during the month, the smallest increase since July 2024, due to escalating uncertainty around the level of tariffs, the impact on hiring plans, and economic conditions. Wage growth also took a step back, with a 4.5% year-on-year increase for job holders staying in the same position, down 0.1 percentage point from March. However, job switchers saw an increase to 6.9%, up 0.2 percentage points. From an industry perspective, the leisure and hospitality sector saw the largest increase, adding 27,000 jobs. Other growing industries included trade, transportation, and utilities , financial activities , and construction . Education and health services saw a decrease of 23,000 positions, and information services saw a decrease of 8,000 positions. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0965508806.USD","LU2506952097.USD","LU1228905540.USD","LU1228905037.USD","LU2506952170.USD","LU2404859741.USD","LU1934455277.USD","LU0345774391.USD","LU1236620834.HKD","LU0345774631.USD","LU0690374961.EUR","LU1032955483.USD","LU1221951129.SGD","LU0289941410.SGD","LU0690374615.EUR","BK4613","LU2506951875.HKD","LU2506951958.HKD","LU2404859667.USD","LU1934455863.HKD","IE00BFXG0V08.USD","BK4585","IE00B5TLWC47.USD","LU0965509010.AUD","LU1221951046.USD","LU0545562505.USD","BK4130","GB00B4LPDJ14.GBP","BK4528","ADP","LU0965509283.SGD","LU0823417653.USD","LU1037948541.HKD","LU1196500208.SGD","LU1691799644.USD","BK4588","LU0965509101.SGD","LU1037948897.HKD","BK4106","LU0823417737.USD","GB00B4QBRK32.GBP","LU0861579265.USD","LU1236620750.USD","LU0950375773.USD","IE00BYQQ9H92.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2531603482","title":"Private-payrolls pullback reflects business 'unease,' says ADP chief economist","url":"https://stock-news.laohu8.com/highlight/detail?id=2531603482","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531603482?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:24","pubTimestamp":1746015840,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545562505.USD","LU2506952170.USD","BK4106","LU1236620750.USD","LU0965509010.AUD","LU1228905037.USD","IE00B5TLWC47.USD","LU0965509101.SGD","LU1037948541.HKD","LU1236620834.HKD","LU0861579265.USD","LU2404859667.USD","BK4130","LU1934455863.HKD","BK4585","IE00BYQQ9H92.USD","LU1934455194.USD","LU2506951958.HKD","LU1196500208.SGD","LU1221951046.USD","LU1934455277.USD","LU0690374615.EUR","GB00B4LPDJ14.GBP","LU2506951875.HKD","LU0345774391.USD","LU0345774631.USD","LU0965509283.SGD","BK4613","IE00BFXG0V08.USD","LU0823417737.USD","LU1691799644.USD","LU1221951129.SGD","BK4588","ADP","LU1032955483.USD","GB00B4QBRK32.GBP","LU2404859741.USD","LU2506952097.USD","BK4528","LU1037948897.HKD","LU0690374961.EUR","LU0289941410.SGD","LU1228905540.USD","LU0965508806.USD","LU0950375773.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2531310390","title":"ADP Appoints Peter Hadley as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2531310390","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531310390?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:21","pubTimestamp":1746015702,"startTime":"0","endTime":"0","summary":"ADP Appoints Peter Hadley as CFO","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1236620834.HKD","LU0690374615.EUR","IE00BYQQ9H92.USD","LU1934455277.USD","LU1228905037.USD","LU1228905540.USD","ADP","LU0345774391.USD","BK4106","LU0823417737.USD","LU2506951958.HKD","GB00B4LPDJ14.GBP","LU1934455194.USD","BK4130","LU0861579265.USD","LU2404859741.USD","LU0965509010.AUD","BK4585","LU0823417653.USD","LU1037948897.HKD","BK4588","LU0965509101.SGD","LU2404859667.USD","LU2506952097.USD","LU0965509283.SGD","LU2506951875.HKD","LU1934455863.HKD","IE00B5TLWC47.USD","LU0545562505.USD","GB00B4QBRK32.GBP","LU0965508806.USD","LU1221951129.SGD","BK4613","LU1196500208.SGD","LU1037948541.HKD","LU1221951046.USD","LU2506952170.USD","LU0690374961.EUR","LU1032955483.USD","LU0345774631.USD","BK4528","IE00BFXG0V08.USD","LU1691799644.USD","LU0289941410.SGD","LU0950375773.USD","LU1236620750.USD"],"gpt_icon":0},{"id":"2531873034","title":"U.S. businesses pull back from hiring due to unease about outlook, ADP says","url":"https://stock-news.laohu8.com/highlight/detail?id=2531873034","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531873034?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:20","pubTimestamp":1746015600,"startTime":"0","endTime":"0","summary":"U.S, companies only 62,000 jobs in April, the ADP National Employment Report showed on Wednesday. This is the lowest since last July.Economists polled by the Wall Street Journal had forecast a gain of 120,000 jobs.\"Unease is the word of the day. Employers are trying to reconcile policy and consumer uncertainty with a run of mostly positive economic data,\" said Nela Richardson, chief economist at ADP. \"It can be difficult to make hiring decisions in such an environment,\" she added.This is breaking news. Check back for updates here.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4528","BK4130","BK4613","LU0965509283.SGD","LU2404859741.USD","LU1236620834.HKD","IE00B5TLWC47.USD","LU1037948897.HKD","BK4585","LU0965508806.USD","ADP","IE00BFXG0V08.USD","BK4106","LU0545562505.USD","LU2506951958.HKD","LU1221951129.SGD","LU2506951875.HKD","LU2404859667.USD","LU0289941410.SGD","GB00B4LPDJ14.GBP","LU1221951046.USD","LU2506952097.USD","LU0950375773.USD","LU0823417737.USD","LU0823417653.USD","LU0345774391.USD","LU1236620750.USD","LU1196500208.SGD","LU1691799644.USD","LU2506952170.USD","LU1934455863.HKD","LU1037948541.HKD","LU1934455194.USD","IE00BYQQ9H92.USD","LU1228905540.USD","LU0345774631.USD","GB00B4QBRK32.GBP","LU0965509010.AUD","LU1032955483.USD","LU0690374615.EUR","LU0965509101.SGD","LU0690374961.EUR","LU0861579265.USD","LU1228905037.USD","LU1934455277.USD"],"gpt_icon":0},{"id":"2531312170","title":"U.S. Businesses Pull Back From Hiring Due To Unease About Outlook, ADP Says -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2531312170","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531312170?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:20","pubTimestamp":1746015600,"startTime":"0","endTime":"0","summary":"U.S, companies only 62,000 jobs in April, the ADP National Employment Report showed on Wednesday. This is the lowest since last July.Economists polled by the Wall Street Journal had forecast a gain of 120,000 jobs.\"Unease is the word of the day. Employers are trying to reconcile policy and consumer uncertainty with a run of mostly positive economic data,\" said Nela Richardson, chief economist at ADP. \"It can be difficult to make hiring decisions in such an environment,\" she added.This is breaking news. Check back for updates here.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289941410.SGD","LU1228905540.USD","LU0690374615.EUR","LU2506951958.HKD","LU1032955483.USD","LU1691799644.USD","LU2506951875.HKD","LU1236620750.USD","ADP","LU1221951046.USD","LU0861579265.USD","BK4588","BK4130","LU0965509283.SGD","LU0823417653.USD","LU1934455194.USD","LU0950375773.USD","LU1228905037.USD","BK4585","LU0545562505.USD","LU0345774631.USD","LU1236620834.HKD","LU1934455863.HKD","LU2404859667.USD","BK4106","GB00B4LPDJ14.GBP","BK4613","IE00BYQQ9H92.USD","LU1037948897.HKD","IE00BFXG0V08.USD","LU0823417737.USD","LU0345774391.USD","IE00B5TLWC47.USD","LU1221951129.SGD","LU2404859741.USD","LU1037948541.HKD","LU0965509101.SGD","LU2506952170.USD","LU1934455277.USD","BK4528","GB00B4QBRK32.GBP","LU0965508806.USD","LU0965509010.AUD","LU2506952097.USD","LU1196500208.SGD","LU0690374961.EUR"],"gpt_icon":0},{"id":"2531034664","title":"The US Treasury yield continued to decline after the ADP data release, with the 10-year Treasury yield at 4.149%.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034664","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034664?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:19","pubTimestamp":1746015540,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th, the U.S. Treasury yield continued to decline after the ADP data was released; the latest 10-year Treasury yield fell by 2.5 basis points to 4.149%. The two-year U.S. Treasury yield finally fell by 1.4 basis points to 3.644% .The U.S. 10-year Treasury yield is known as the \"risk-free rate,\" which is precisely the key data the Trump administration hoped to suppress in order to refinance trillions of dollars in national debt. Usually, when market risk aversion intensifies, investors may increase their demand for safe-haven assets such as Treasury bonds, leading to a drop in the 10-year Treasury yield during these times.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1196500208.SGD","GB00B4QBRK32.GBP","LU2506951958.HKD","LU0289941410.SGD","US7Y.BOND","LU0965509010.AUD","IE00BYQQ9H92.USD","LU1221951046.USD","LU1228905037.USD","LU1236620750.USD","US3Y.BOND","LU2506951875.HKD","LU0690374961.EUR","BK4588","IE00B5TLWC47.USD","LU0345774631.USD","LU2404859741.USD","LU0965508806.USD","LU0965509101.SGD","US10Y.BOND","US12M.BOND","BK4585","LU2404859667.USD","LU1934455194.USD","IE00BFXG0V08.USD","BK4106","GB00B4LPDJ14.GBP","US2Y.BOND","LU0965509283.SGD","US30Y.BOND","US5Y.BOND","LU0861579265.USD","LU1934455277.USD","LU1236620834.HKD","LU0690374615.EUR","LU1934455863.HKD","LU0823417653.USD","BK4528","BK4613","LU1037948897.HKD","LU0823417737.USD","LU1221951129.SGD","LU2506952097.USD","LU2506952170.USD","LU0950375773.USD","LU0545562505.USD","LU1691799644.USD","ADP","US6M.BOND","BK4130"],"gpt_icon":0},{"id":"2531103450","title":"The US ADP Employment Change for April was 62,000, significantly below expectations.","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103450","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103450?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:16","pubTimestamp":1746015360,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 30th: In April, ADP Nonfarm Employment Change in the U.S. was 62,000, expected 115,000, and the previous value was 155,000.In April, ADP Nonfarm Employment Change in the U.S. increased by 62,000, the smallest increase since July 2024, significantly below expectations. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4130","LU1691799644.USD","BK4106","BK4585","GB00B4LPDJ14.GBP","LU1221951129.SGD","BK4613","LU0345774391.USD","LU0690374615.EUR","LU2506951958.HKD","LU2506952097.USD","GB00B4QBRK32.GBP","LU0690374961.EUR","LU1934455277.USD","LU2506951875.HKD","LU1228905037.USD","LU0545562505.USD","BK4588","LU0345774631.USD","LU0861579265.USD","LU1934455863.HKD","LU2404859741.USD","LU0965509010.AUD","LU0965508806.USD","LU1236620834.HKD","LU1037948897.HKD","LU1221951046.USD","LU0965509101.SGD","LU0823417737.USD","IE00BYQQ9H92.USD","LU2404859667.USD","LU0823417653.USD","LU0950375773.USD","LU1236620750.USD","ADP","LU1037948541.HKD","LU0965509283.SGD","IE00BFXG0V08.USD","LU1032955483.USD","BK4528","LU1228905540.USD","LU0289941410.SGD","LU1196500208.SGD","LU2506952170.USD","IE00B5TLWC47.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2531058414","title":"ADP National Employment Report: Private Sector Employment Increased by 62,000 Jobs in April; Annual Pay was Up 4.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531058414","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531058414?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:15","pubTimestamp":1746015300,"startTime":"0","endTime":"0","summary":"ROSELAND, N.J., April 30, 2025 /PRNewswire/ --Private sector employment increased by 62,000 jobs in April and annual pay was up 4.5 percent year-over-year, according to the April ADP National Employment Reportproduced by ADP Research in collaboration with the Stanford Digital Economy Lab . The ADP National Employment Report is an independent measure and high-frequency view of the private-sector labor market based on actual, anonymized payroll data of more than 25 million U.S. employees.\"Unease is the word of the day. Employers are trying to reconcile policy and consumer uncertainty with a run of mostly positive economic data,\" said Dr. Nela Richardson, chief economist, ADP. \"It can be difficult to make hiring decisions in such an environment.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adp-national-employment-report-private-121500684.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adp-national-employment-report-private-121500684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1196500208.SGD","GB00B4QBRK32.GBP","LU2506951958.HKD","LU0289941410.SGD","LU0965509010.AUD","IE00BYQQ9H92.USD","LU1221951046.USD","LU1228905037.USD","LU1032955483.USD","LU1236620750.USD","LU2506951875.HKD","LU0690374961.EUR","BK4588","IE00B5TLWC47.USD","LU0345774631.USD","LU2404859741.USD","LU1037948541.HKD","LU0965508806.USD","LU0965509101.SGD","NHLD","BK4585","LU2404859667.USD","LU1934455194.USD","IE00BFXG0V08.USD","BK4106","LU0345774391.USD","GB00B4LPDJ14.GBP","LU0965509283.SGD","LU1228905540.USD","LU0861579265.USD","LU1934455277.USD","LU1236620834.HKD","LU0690374615.EUR","LU1934455863.HKD","LU0823417653.USD","BK4528","BK4613","LU1037948897.HKD","LU0823417737.USD","LU1221951129.SGD","LU2506952097.USD","LU2506952170.USD","LU0950375773.USD","LU0545562505.USD","LU1691799644.USD","ADP","BK4130"],"gpt_icon":0},{"id":"2531056227","title":"Automatic Data Processing (ADP) Beats Q3 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531056227","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531056227?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:05","pubTimestamp":1746014707,"startTime":"0","endTime":"0","summary":"Automatic Data Processing  came out with quarterly earnings of $3.06 per share, beating the Zacks Consensus Estimate of $2.96 per share. This compares to earnings of $2.88 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 3.38%. A quarter ago, it was expected that this payroll and human resources company would post earnings of $2.27 per share when it actually produced earnings of $2.35, delivering a surprise of 3.52%.ADP , which belongs to the Zacks Internet - Software industry, posted revenues of $5.55 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.09%. This compares to year-ago revenues of $5.25 billion. The company has topped consensus revenue estimates four times over the last four quarters.ADP shares have added about 1% since the beginning of the year versus the S&P 500's decline of -5.5%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/automatic-data-processing-adp-beats-120507438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RSKD","ADP"],"gpt_icon":0},{"id":"2531036725","title":"ADP beats quarterly revenue estimate on strong payroll demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2531036725","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531036725?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:53","pubTimestamp":1746014016,"startTime":"0","endTime":"0","summary":"ADP beats quarterly revenue estimate on strong payroll demand  April 30 (Reuters) - Automatic Data Processing ADP.O beat Wall Street expectations for third-quarter revenue on Wednesday, benefiting fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4N3R71C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2531103969","title":"ADP’s (NASDAQ:ADP) Q1 Sales Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531103969","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531103969?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:41","pubTimestamp":1746013277,"startTime":"0","endTime":"0","summary":"Payroll and HR services provider Automatic Data Processing  reported Q1 CY2025 results topping the market’s revenue expectations , with sales up 5.7% year on year to $5.55 billion. Its non-GAAP profit of $3.06 per share was 2.9% above analysts’ consensus estimates.Adjusted EPS: $3.06 vs analyst estimates of $2.97 . Processing one out of every six paychecks in the United States, ADP  provides cloud-based human capital management solutions that help businesses manage payroll, benefits, talent acquisition, and HR administration.As you can see below, ADP’s sales grew at a decent 6.6% compounded annual growth rate over the last five years. This shows its offerings generated slightly more demand than the average business services company, a helpful starting point for our analysis.This quarter, ADP reported year-on-year revenue growth of 5.7%, and its $5.55 billion of revenue exceeded Wall Street’s estimates by 1.1%.ADP has been a well-oiled machine over the last five years. It demonstrated e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adp-nasdaq-adp-q1-sales-114117652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","ADP"],"gpt_icon":0},{"id":"2531296033","title":"Automatic Data Processing's Fiscal Q3 Adjusted Earnings, Revenue Rise; Fiscal 2025 Earnings Guidance Revised","url":"https://stock-news.laohu8.com/highlight/detail?id=2531296033","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531296033?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:23","pubTimestamp":1746012219,"startTime":"0","endTime":"0","summary":"Automatic Data Processing  reported fiscal Q3 adjusted earnings Wednesday of $3.06 per diluted share, up from $2.88 a year earlier.Analysts polled by FactSet expected $2.97.Revenue for the quarter ended March 31 was $5.55 billion, up from $5.25 billion a year earlier.Analysts surveyed by FactSet expected $5.49 billion.The company revised its fiscal 2025 adjusted diluted earnings guidance to growth of 8% to 9% from its prior guidance of 7% to 9%. Analysts surveyed by FactSet expect $9.95 per share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADP"],"gpt_icon":0},{"id":"2531031443","title":"Automatic Data Processing Inc (ADP) Q3 Earnings: EPS of $3.06 Surpasses Estimate, Revenue Hits $5.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2531031443","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531031443?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:20","pubTimestamp":1746012051,"startTime":"0","endTime":"0","summary":"On April 30, 2025, Automatic Data Processing Inc (ADP, Financial) released its 8-K filing for the third quarter of fiscal 2025, showcasing a solid financial performance that exceeded analyst estimates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2814911/automatic-data-processing-inc-adp-q3-earnings-eps-of-306-surpasses-estimate-revenue-hits-56-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["ADP"],"gpt_icon":0},{"id":"2531033388","title":"BRIEF-ADP Announces CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033388","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033388?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:18","pubTimestamp":1746011938,"startTime":"0","endTime":"0","summary":"BRIEF-ADP Announces CFO TransitionApril 30 (Reuters) - Automatic Data Processing Inc ADP.O:ADP ANNOUNCES CFO TRANSITIONAUTOMATIC DATA PROCESSING INC - APPOINTS PETER HADLEY AS CFO EFFECTIVE JULY 1, 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA9QF4VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU1236620834.HKD","LU0823417653.USD","LU1032955483.USD","BK4130","BK4106","LU2506951958.HKD","IE00BYQQ9H92.USD","LU0545562505.USD","LU0965509010.AUD","LU0965508806.USD","LU0965509283.SGD","GB00B4LPDJ14.GBP","LU2506951875.HKD","LU0690374961.EUR","LU1691799644.USD","IE00BFXG0V08.USD","BK4613","LU1221951129.SGD","LU2506952170.USD","LU0345774391.USD","LU0861579265.USD","LU0965509101.SGD","LU1196500208.SGD","LU1221951046.USD","LU0690374615.EUR","LU1228905037.USD","LU1934455863.HKD","LU1934455277.USD","LU1236620750.USD","LU2404859667.USD","LU2404859741.USD","GB00B4QBRK32.GBP","BK4588","LU0950375773.USD","LU1228905540.USD","BK4528","LU0823417737.USD","LU1934455194.USD","LU0345774631.USD","IE00B5TLWC47.USD","BK4585","LU1037948897.HKD","LU1037948541.HKD","ADP","LU0289941410.SGD"],"gpt_icon":0},{"id":"2531033807","title":"BRIEF-Automatic Data Processing Outlook FY 2025 Revenue Growth Of 6% To 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531033807","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531033807?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:17","pubTimestamp":1746011876,"startTime":"0","endTime":"0","summary":"BRIEF-Automatic Data Processing Outlook FY 2025 Revenue Growth Of 6% To 7%April 30  - Automatic Data Processing Inc ADP.O:AUTOMATIC DATA PROCESSING OUTLOOK FY 2025 REVENUE GROWTH OF 6% TO 7%AUTOMATIC DATA PROCESSING OUTLOOK FY 2025 ADJUSTED DILUTED EPS GROWTH OF 8% TO 9%AUTOMATIC DATA PROCESSING OUTLOOK FY 2025 ADJUSTED EBIT MARGIN EXPANSION OF 40 TO 50 BASIS POINTSAUTOMATIC DATA PROCESSING OUTLOOK FY 2025 ADJUSTED EFFECTIVE TAX RATE OF ABOUT 23%Further company coverage: ADP.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81Y4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-30","symbol":"ADP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"ADP","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.35},{"date":"2024-12-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.49,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.49,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.53,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.53,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1667,"hold":0.7222,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2025-04-29","current":30.364565,"percent":0.493888,"low":22.438738,"twenty":27.578637,"median":30.423398,"eighty":33.445388,"high":38.750957,"avg":30.456493,"sd":3.332878,"marketCap":119445088058},"quantilePoints":[{"date":"2020-05-01","current":23.850499,"twenty":27.154606,"median":29.652166,"eighty":32.295021,"marketCap":60348917877},{"date":"2020-05-08","current":24.798269,"twenty":27.132367,"median":29.652166,"eighty":32.295021,"marketCap":62747058896},{"date":"2020-05-15","current":22.904428,"twenty":27.073311,"median":29.652166,"eighty":32.295021,"marketCap":57955074603},{"date":"2020-05-22","current":22.907825,"twenty":27.047707,"median":29.652166,"eighty":32.295021,"marketCap":57963670091},{"date":"2020-05-29","current":24.881496,"twenty":27.014969,"median":29.652166,"eighty":32.295021,"marketCap":62957648340},{"date":"2020-06-05","current":27.198265,"twenty":26.989554,"median":29.652166,"eighty":32.295021,"marketCap":68819770828},{"date":"2020-06-12","current":24.969818,"twenty":26.980624,"median":29.652166,"eighty":32.295021,"marketCap":63181131015},{"date":"2020-06-19","current":25.307822,"twenty":26.974288,"median":29.652166,"eighty":32.295021,"marketCap":64036382024},{"date":"2020-06-26","current":24.580859,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62196947694},{"date":"2020-07-02","current":25.569393,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":64698234563},{"date":"2020-07-10","current":24.996994,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63249894915},{"date":"2020-07-17","current":25.07003,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63434697897},{"date":"2020-07-24","current":24.701453,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62502087501},{"date":"2020-07-31","current":23.165623,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":57138009000},{"date":"2020-08-07","current":24.054704,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59330926235},{"date":"2020-08-14","current":24.223796,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59747992678},{"date":"2020-08-21","current":24.070393,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59369623122},{"date":"2020-08-28","current":24.638682,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":60771310342},{"date":"2020-09-04","current":24.148837,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59563107554},{"date":"2020-09-11","current":23.261538,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57374583643},{"date":"2020-09-18","current":23.549169,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":58084026561},{"date":"2020-09-25","current":23.446783,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57831490930},{"date":"2020-10-02","current":24.166534,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59606755220},{"date":"2020-10-09","current":26.114914,"twenty":26.908777,"median":29.652166,"eighty":32.295021,"marketCap":64412434338},{"date":"2020-10-16","current":25.865702,"twenty":26.875358,"median":29.652166,"eighty":32.295021,"marketCap":63797754451},{"date":"2020-10-23","current":26.001636,"twenty":26.821849,"median":29.652166,"eighty":32.295021,"marketCap":64133034390},{"date":"2020-10-30","current":27.244574,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":67735459282},{"date":"2020-11-06","current":28.670964,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":71281751053},{"date":"2020-11-13","current":29.602344,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":73597346648},{"date":"2020-11-20","current":29.540252,"twenty":26.816309,"median":29.668177,"eighty":32.295021,"marketCap":73442973608},{"date":"2020-11-27","current":30.226713,"twenty":26.816309,"median":29.693028,"eighty":32.295021,"marketCap":75149653324},{"date":"2020-12-04","current":30.147373,"twenty":26.846737,"median":29.720036,"eighty":32.295021,"marketCap":74952398885},{"date":"2020-12-11","current":29.930051,"twenty":26.889905,"median":29.749235,"eighty":32.295021,"marketCap":74412093246},{"date":"2020-12-18","current":30.914899,"twenty":26.944515,"median":29.799535,"eighty":32.295021,"marketCap":76860621180},{"date":"2020-12-24","current":30.452659,"twenty":26.982964,"median":29.820084,"eighty":32.295021,"marketCap":75711399663},{"date":"2020-12-31","current":30.390567,"twenty":27.021883,"median":29.839435,"eighty":32.295021,"marketCap":75557026623},{"date":"2021-01-08","current":29.502307,"twenty":27.122963,"median":29.839435,"eighty":32.295021,"marketCap":73348634528},{"date":"2021-01-15","current":27.789603,"twenty":27.164131,"median":29.839435,"eighty":32.295021,"marketCap":69090511518},{"date":"2021-01-22","current":27.937934,"twenty":27.208256,"median":29.839435,"eighty":32.295021,"marketCap":69459291558},{"date":"2021-01-29","current":28.479059,"twenty":27.265615,"median":29.839435,"eighty":32.295021,"marketCap":70687872000},{"date":"2021-02-05","current":28.840836,"twenty":27.360021,"median":29.839435,"eighty":32.295021,"marketCap":71585840001},{"date":"2021-02-12","current":28.797734,"twenty":27.449694,"median":29.839435,"eighty":32.295021,"marketCap":71478854946},{"date":"2021-02-19","current":29.187382,"twenty":27.520084,"median":29.839435,"eighty":32.295021,"marketCap":72445999843},{"date":"2021-02-26","current":30.002883,"twenty":27.602122,"median":29.862288,"eighty":32.295021,"marketCap":74470157084},{"date":"2021-03-05","current":30.733904,"twenty":27.732979,"median":29.919947,"eighty":32.295624,"marketCap":76284623617},{"date":"2021-03-12","current":31.511476,"twenty":27.769285,"median":29.947299,"eighty":32.295624,"marketCap":78214634009},{"date":"2021-03-19","current":31.711472,"twenty":27.769285,"median":29.978345,"eighty":32.321511,"marketCap":78711044664},{"date":"2021-03-26","current":33.221788,"twenty":27.77017,"median":29.990596,"eighty":32.3357,"marketCap":82459800991},{"date":"2021-04-01","current":32.654558,"twenty":27.77017,"median":30.022713,"eighty":32.386258,"marketCap":81051877668},{"date":"2021-04-09","current":32.661454,"twenty":27.769285,"median":30.052749,"eighty":32.444792,"marketCap":81068995276},{"date":"2021-04-16","current":33.264891,"twenty":27.769285,"median":30.075095,"eighty":32.494432,"marketCap":82566786046},{"date":"2021-04-23","current":33.76833,"twenty":27.769285,"median":30.102529,"eighty":32.573789,"marketCap":83816371489},{"date":"2021-04-30","current":32.188871,"twenty":27.769285,"median":30.109428,"eighty":32.593871,"marketCap":79567670656},{"date":"2021-05-07","current":33.548795,"twenty":27.769285,"median":30.138232,"eighty":32.614835,"marketCap":82929265384},{"date":"2021-05-14","current":33.505759,"twenty":27.769285,"median":30.1582,"eighty":32.634976,"marketCap":82822885804},{"date":"2021-05-21","current":33.61593,"twenty":27.843087,"median":30.168644,"eighty":32.656857,"marketCap":83095217529},{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-17","current":30.423521,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"marketCap":119677004467},{"date":"2025-04-25","current":30.465928,"twenty":27.528945,"median":30.423398,"eighty":33.445388,"marketCap":119843821533},{"date":"2025-04-29","current":30.364565,"twenty":27.578637,"median":30.423398,"eighty":33.445388,"marketCap":119445088058}],"updateTime":1746019266739}}}