US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Automatic Data Processing Inc

306.82

-1.3900-0.45%

Post-market: 306.81-0.01000.00%19:46 EDT

Volume:2.02M

Turnover:621.22M

Market Cap:124.55B

PE:31.38

High:310.85

Open:307.07

Low:305.74

Close:308.21

Loading ...

Overview Company News Filings

Automatic Data Is Maintained at Neutral by UBS

Stifel Nicolaus Sticks to Its Hold Rating for Automatic Data Processing (ADP)

Automatic Data Processing Inc : Mizuho Raises Target Price to $332 From $321

THOMSON REUTERS

ADP price target lowered to $315 from $323 at UBS

ADP’s Balanced Outlook Amid Innovation and Macroeconomic Uncertainty Warrants Hold Rating

Mizuho Adjusts Price Target on Automatic Data Processing to $332 From $321

MT Newswires Live

Mizuho Securities Reaffirms Their Buy Rating on Automatic Data Processing (ADP)

ADP Unveils 2025 Investor Day Presentation Highlighting Vision, Strategy, and Global HCM Solutions

Positive Report for Aeroports de Paris ADP (0NP8) from Barclays

ADP Employment Data Might Deserve More Attention -- Market Talk

Automatic Data Processing Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-09

ADP Poised for Strong Growth Amid Innovation, Global Expansion, RBC Says

MT Newswires Live

Automatic Data Price Target Maintained With a $315.00/Share by RBC Capital

QCP: Despite Weakening US Data, Institutions Continue to Accelerate Crypto Asset Deployment

ADP Jobs Report Misses Mark: Market Impact Looms

What is the main takeaway from ADP data? The U.S. job market has cooled.

European Stocks Give Up Gains After ADP Report Shows U.S. Hiring Slowdown -- Market Talk

Gilt Yields Fall After Below-Forecast U.S. ADP Jobs Data -- Market Talk

「Mini Non-Farm Payrolls」 Decrease Compared to Last Month

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"Automatic Data Processing Inc","latestPrice":306.82,"timestamp":1749844800000,"preClose":308.21,"halted":0,"volume":2021726,"hourTrading":{"tag":"盘后","latestPrice":306.81,"preClose":306.82,"latestTime":"19:46 EDT","volume":521939,"amount":160141430.18192,"timestamp":1749858396793},"delay":0,"floatShares":405059676,"shares":405922749,"eps":9.77776,"marketStatus":"Market Closed","change":-1.39,"latestTime":"06-13 16:00:00 EDT","open":307.07,"high":310.85,"low":305.74,"amount":621222621.8884,"amplitude":0.01658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.77776,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":308.21,"dividendRate":0.019164,"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":308.21,"latestTime":"09:27 EDT","volume":343,"amount":105094.93589,"timestamp":1749821260042},"postHourTrading":{"tag":"盘后","latestPrice":306.81,"preClose":306.82,"latestTime":"19:46 EDT","volume":521939,"amount":160141430.18192,"timestamp":1749858396793},"volumeRatio":1.4056630982639682,"impliedVol":0.1729,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":405059676,"roa":"5.57%","roe":"76.29%","lyrEps":9.137847,"volumeRatio":1.4056630982639682,"shares":405922749,"dividePrice":5.88,"high":310.85,"amplitude":0.01658,"preClose":308.21,"low":305.74,"week52Low":231.27,"pbRate":"21.27","psRate":"6.16","week52High":329.9295,"institutionHeld":0.7601,"latestPrice":306.82,"eps":9.77776,"divideRate":0.019164,"volume":2021726,"delay":0,"ttmEps":9.77776,"open":307.07,"prevYearClose":292.73,"prevWeekClose":326.81,"prevMonthClose":325.53,"prevQuarterClose":305.53,"fiveDayClose":326.81,"twentyDayClose":315.85,"sixtyDayClose":298.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543687750","title":"Automatic Data Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687750?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:24","pubTimestamp":1749821040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 13, 2025 09:24 ET (13:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2543684879","title":"Stifel Nicolaus Sticks to Its Hold Rating for Automatic Data Processing (ADP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543684879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543684879?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:55","pubTimestamp":1749815722,"startTime":"0","endTime":"0","summary":"In a report released today, David Grossman from Stifel Nicolaus maintained a Hold rating on Automatic Data Processing (ADP – Research Report), with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-automatic-data-processing-adp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-sticks-to-its-hold-rating-for-automatic-data-processing-adp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADP","SF"],"gpt_icon":0},{"id":"2543685082","title":"Automatic Data Processing Inc : Mizuho Raises Target Price to $332 From $321","url":"https://stock-news.laohu8.com/highlight/detail?id=2543685082","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543685082?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:44","pubTimestamp":1749811456,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nFWN3SF0T7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1221951129.SGD","LU1228905540.USD","LU1934455277.USD","LU2506951958.HKD","LU0345774391.USD","LU0965509010.AUD","LU2404859667.USD","LU0690374961.EUR","LU1037948897.HKD","BK4528","LU0823417737.USD","LU2404859741.USD","LU0545562505.USD","LU0823417653.USD","LU1691799644.USD","LU1236620834.HKD","BK4588","LU1032955483.USD","GB00B4QBRK32.GBP","IE00BYQQ9H92.USD","LU0861579265.USD","LU1196500208.SGD","LU1934455194.USD","LU2506952097.USD","LU0345774631.USD","IE00B5TLWC47.USD","LU1221951046.USD","LU0965508806.USD","BK4613","LU0965509283.SGD","GB00B4LPDJ14.GBP","LU2506952170.USD","BK4130","LU1236620750.USD","LU0690374615.EUR","IE00BFXG0V08.USD","BK4106","LU0950375773.USD","LU1934455863.HKD","LU2506951875.HKD","ADP","BK4585","LU0289941410.SGD","LU0965509101.SGD","LU1037948541.HKD","LU1228905037.USD"],"gpt_icon":0},{"id":"2543851686","title":"ADP price target lowered to $315 from $323 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2543851686","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543851686?lang=en_us&edition=fundamental","pubTime":"2025-06-13 18:40","pubTimestamp":1749811251,"startTime":"0","endTime":"0","summary":"UBS analyst Kevin McVeigh lowered the firm’s price target on ADP (ADP) to $315 from $323 and keeps a Neutral rating on the shares. ADP’s investor d...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/adp-price-target-lowered-to-315-from-323-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/adp-price-target-lowered-to-315-from-323-at-ubs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADP"],"gpt_icon":0},{"id":"2543050091","title":"ADP’s Balanced Outlook Amid Innovation and Macroeconomic Uncertainty Warrants Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2543050091","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543050091?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:37","pubTimestamp":1749807463,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Jason Kupferberg maintained a Hold rating on Automatic Data Processing (ADP – Research Report) yesterday and set...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/adps-balanced-outlook-amid-innovation-and-macroeconomic-uncertainty-warrants-hold-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/adps-balanced-outlook-amid-innovation-and-macroeconomic-uncertainty-warrants-hold-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADP"],"gpt_icon":0},{"id":"2543458504","title":"Mizuho Adjusts Price Target on Automatic Data Processing to $332 From $321","url":"https://stock-news.laohu8.com/highlight/detail?id=2543458504","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543458504?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:15","pubTimestamp":1749806125,"startTime":"0","endTime":"0","summary":"Automatic Data Processing (ADP) has an average rating of hold and mean price target of $316.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MFG","ADP"],"gpt_icon":0},{"id":"2543099305","title":"Mizuho Securities Reaffirms Their Buy Rating on Automatic Data Processing (ADP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543099305","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543099305?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:35","pubTimestamp":1749803708,"startTime":"0","endTime":"0","summary":"Mizuho Securities analyst Dan Dolev maintained a Buy rating on Automatic Data Processing (ADP – Research Report) today and set a price target of $3...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mizuho-securities-reaffirms-their-buy-rating-on-automatic-data-processing-adp-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mizuho-securities-reaffirms-their-buy-rating-on-automatic-data-processing-adp-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFG","ADP"],"gpt_icon":0},{"id":"2542827510","title":"ADP Unveils 2025 Investor Day Presentation Highlighting Vision, Strategy, and Global HCM Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2542827510","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542827510?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:02","pubTimestamp":1749736958,"startTime":"0","endTime":"0","summary":"Automatic Data Processing Inc.  recently held its Investor Day 2025 presentation in New York, outlining the company's vision, strategy, and technological advancements. Key speakers included Maria Black, President and CEO, and other senior executives who discussed ADP's market position as the world's largest Human Capital Management  organization. The presentation highlighted ADP's FY24 financial achievements, including a revenue of 49B and a client base exceeding .M+. Additionally, ADP has processed 78 million employee tax statements and paid over 42 million employees across 140+ countries and territories. ADP continues to support diverse HCM needs, such as HR, payroll, and compliance, for over 80% of Fortune 500 companies. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for info","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL1jc4MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1228905540.USD","LU1221951046.USD","GB00B4QBRK32.GBP","LU1037948541.HKD","LU1934455194.USD","LU0345774391.USD","LU1221951129.SGD","LU0289941410.SGD","BK4585","IE00BFXG0V08.USD","LU1032955483.USD","LU1691799644.USD","LU0965509283.SGD","BK4528","LU0861579265.USD","LU0965508806.USD","LU1228905037.USD","LU1934455863.HKD","LU0950375773.USD","LU0345774631.USD","LU0965509010.AUD","LU2506952170.USD","LU0690374961.EUR","IE00BYQQ9H92.USD","LU1934455277.USD","LU2506952097.USD","LU2506951958.HKD","LU1236620834.HKD","BK4613","LU2404859667.USD","LU0823417653.USD","LU1196500208.SGD","LU1037948897.HKD","BK4106","BK4130","BK4588","LU0545562505.USD","LU0690374615.EUR","LU2506951875.HKD","ADP","IE00B5TLWC47.USD","LU0965509101.SGD","GB00B4LPDJ14.GBP","LU0823417737.USD","LU2404859741.USD","LU1236620750.USD"],"gpt_icon":0},{"id":"2542156912","title":"Positive Report for Aeroports de Paris ADP (0NP8) from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542156912","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542156912?lang=en_us&edition=fundamental","pubTime":"2025-06-12 13:15","pubTimestamp":1749705317,"startTime":"0","endTime":"0","summary":"Aeroports de Paris ADP (0NP8 – Research Report) received a Buy rating and a price target from Barclays analyst today. The company’s shares closed y...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-aeroports-de-paris-adp-0np8-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-aeroports-de-paris-adp-0np8-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2506952170.USD","LU1228905540.USD","LU0823417737.USD","LU1032955483.USD","LU1236620750.USD","IE00BYQQ9H92.USD","LU1196500208.SGD","IE00B5TLWC47.USD","LU1221951129.SGD","LU1221951046.USD","LU2506951875.HKD","LU0690374961.EUR","LU2404859741.USD","IE00BFXG0V08.USD","LU0345774631.USD","LU1934455863.HKD","LU2404859667.USD","LU2506951958.HKD","LU0861579265.USD","LU1037948541.HKD","LU0950375773.USD","BK4528","BK4174","AEOXF","LU0965508806.USD","LU1934455194.USD","LU1691799644.USD","LU1228905037.USD","LU1934455277.USD","LU1236620834.HKD","LU2506952097.USD","LU0965509283.SGD","BK4588","LU0289941410.SGD","LU0345774391.USD","LU0823417653.USD","GB00B4LPDJ14.GBP","ADP","BK4585","LU0690374615.EUR","GB00B4QBRK32.GBP","BK4106","LU0545562505.USD","LU0965509010.AUD","BK4130","BK4613","LU1037948897.HKD","LU0965509101.SGD"],"gpt_icon":0},{"id":"2542031045","title":"ADP Employment Data Might Deserve More Attention -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2542031045","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542031045?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:50","pubTimestamp":1749563400,"startTime":"0","endTime":"0","summary":"0950 ET - Over the past few months, gloomy results from the ADP survey of private-sector payrolls have been followed by more upbeat figures from the official Labor Department report. But with frequent downward revisions popping up in the following months, Don Rissmiller of research firm Strategas asks: What if the ADP numbers are more accurate than they seem on the surface?\"Perhaps as an independent measure, this data series deserves more emphasis,\" Rissmiller writes. \"Taking the latest release at face value, U.S. private payrolls have slowed notably over the past several months in 2025, standing just slightly positive in May.\" He notes that the pattern accords with other labor-market perspectives, such as the narrative from the Fed's anecdotal Beige Book. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0690374961.EUR","LU2404859741.USD","LU1236620834.HKD","LU0823417653.USD","LU2506951958.HKD","BK4106","LU1037948897.HKD","LU1228905037.USD","GB00B4QBRK32.GBP","BK4130","LU0965508806.USD","LU1236620750.USD","LU0345774391.USD","LU0965509283.SGD","BK4588","LU0950375773.USD","LU1934455277.USD","LU0345774631.USD","BK4585","LU2506952170.USD","LU1221951046.USD","LU2506952097.USD","ADP","LU1691799644.USD","LU2404859667.USD","LU0965509010.AUD","LU1037948541.HKD","LU1221951129.SGD","LU0690374615.EUR","LU1196500208.SGD","BK4528","LU1934455863.HKD","IE00B5TLWC47.USD","LU0289941410.SGD","LU0965509101.SGD","LU0823417737.USD","LU1228905540.USD","LU1934455194.USD","IE00BYQQ9H92.USD","LU0545562505.USD","LU1032955483.USD","LU0861579265.USD","IE00BFXG0V08.USD","GB00B4LPDJ14.GBP","LU2506951875.HKD","BK4613"],"gpt_icon":0},{"id":"2542330505","title":"Automatic Data Processing Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330505?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:36","pubTimestamp":1749501360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Automatic Data Processing Inc.  slid 2.52% to $318.57 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.The stock's fall snapped a two-day winning streak.Automatic Data Processing Inc. closed 3.44% below its 52-week high of $329.93, which the company achieved on June 6th.The stock underperformed when compared to some of its competitors Monday, as Oracle Corp.  rose 1.80% to $177.15, Accenture PLC Cl A  fell 0.32% to $316.62, and Workday Inc. Cl A  rose 0.07% to $252.90.Trading volume  remained 330,459 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indepe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2542353133","title":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-09","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353133","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353133?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:01","pubTimestamp":1749481265,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 11:01 a.m. EDT on 2025-06-09Nasdaq 100 .NDXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+8.0%Arm Holdings PLC ARM.OQ+5.4%Qualcomm Inc QCOM.OQ+4.0%Advanced Micro Devices Inc AMD.OQ+3.9%Intel Corp INTC.OQ+3.8%Bottom PerformersPercent ChangeIntuitive Surgical Inc ISRG.OQ-6.5%Applovin Corp APP.OQ-4.4%O'Reilly Automotive Inc ORLY.OQ-2.9%Shopify Inc SHOP.OQ-2.5%Automatic Data Processing Inc ADP.OQ-2.3%The Nasdaq 100 .NDX gained 54.19 points, or 0.25%, to 21,815.98 and recorded one new high and no new lows. 49 stocks rose and 51 fell as declining issues outnumbered advancers by about a 1-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL8N3SC0XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","BK4125","LU2506951875.HKD","LU2433249047.HKD","IE00BVYPNQ40.USD","ADP","ISRG","LU1868836914.USD","LU2054465674.USD","APP","BK4539","IE0004445239.USD","LU0823417737.USD","LU0058720904.USD","LU2404859741.USD","INTC","LU0690374615.EUR","LU1923622614.USD","LU1064131342.USD","LU1037948897.HKD","AMD","LU0097036916.USD","ARM","LU2098885051.SGD","SHOP","LU1880398471.USD","BK4602","LU0056508442.USD","LU0979878070.USD","WBD","LU2247934214.USD","LU0868494617.USD","BK4566","BK4561","LU0354030438.USD","LU2458330243.SGD","IE00B19Z8X17.USD","LU0965509283.SGD","IE00B19Z8W00.USD","ORLY","LU0950375773.USD","LU2458330169.SGD","LU0082616367.USD","LU2125909247.SGD","LU0354030511.USD","SG9999015952.SGD","QCOM","BK4614","BK4605","LU1691799644.USD"],"gpt_icon":1},{"id":"2541653077","title":"ADP Poised for Strong Growth Amid Innovation, Global Expansion, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2541653077","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541653077?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:56","pubTimestamp":1749142574,"startTime":"0","endTime":"0","summary":"Automatic Data Processing (ADP) is expected to achieve robust growth, driven by its enhanced digital platform, expanding international presence, rising new bookings, and record-level customer retentio","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0690374615.EUR","GB00B4QBRK32.GBP","LU1236620750.USD","LU0965509010.AUD","BK4585","LU2404859741.USD","LU1221951129.SGD","BK4106","LU0690374961.EUR","LU0950375773.USD","LU1934455863.HKD","LU0823417737.USD","LU0345774631.USD","LU0965508806.USD","LU0823417653.USD","LU0965509101.SGD","BK4130","LU1228905540.USD","LU2404859667.USD","LU1196500208.SGD","LU2506951958.HKD","LU2506952097.USD","IE00B5TLWC47.USD","BK4613","LU1221951046.USD","LU1934455277.USD","LU2506951875.HKD","LU1037948541.HKD","ADP","LU1037948897.HKD","IE00BYQQ9H92.USD","BK4588","LU0861579265.USD","LU0289941410.SGD","LU1236620834.HKD","LU1228905037.USD","LU0545562505.USD","LU1691799644.USD","LU2506952170.USD","BK4528","LU0965509283.SGD","LU0345774391.USD","IE00BFXG0V08.USD","GB00B4LPDJ14.GBP","LU1032955483.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2541076096","title":"Automatic Data Price Target Maintained With a $315.00/Share by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2541076096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541076096?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:21","pubTimestamp":1749133260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ADP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 05, 2025 10:21 ET (14:21 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP"],"gpt_icon":0},{"id":"2541102616","title":"QCP: Despite Weakening US Data, Institutions Continue to Accelerate Crypto Asset Deployment","url":"https://stock-news.laohu8.com/highlight/detail?id=2541102616","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541102616?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:33","pubTimestamp":1749115980,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 5th, QCP Capital pointed out in its latest market brief that despite the US releasing lower-than-expected ADP employment and ISM data, market risk assets continue to show strong performance, demonstrating extreme resilience. Trump criticized the Fed for lagging behind the ECB, calling for a permanent debt ceiling removal, and the market's expectation of fiscal dominance continues to heat up.In addition, QCP noted that JPMorgan Chase has officially included a crypto ETF in its collateral system, marking a further increase in institutional acceptance of crypto assets. Several publicly traded companies  have also announced crypto treasury allocations. Circle has filed for an IPO with a target valuation range of $7.6 billion to $8.1 billion.Despite the slowing inflow of ETF funds in June, the structural fundamentals continue to support market performance. QCP also mentioned that with the accumulation of fiscal catalysts, the Bitcoin price is expected to break its all-","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296984","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ADP","LU1894683348.USD","09042","LU2552382058.USD","LU2430703251.USD","BK4588","LU2756315318.SGD","US6M.BOND","APT.USD.HKCC","TON.USD.CC","LU1974910355.USD","BK4130","BK4528","BK4534","LU0320765489.SGD","US10Y.BOND","LU2430703178.SGD","IE000M9KFDE8.USD","LU1496350171.SGD","09008","US30Y.BOND","09439","LU0823417653.USD","LU0238689110.USD","83042","US2Y.BOND","US5Y.BOND","03439","APT.USD.CC","LU2106854487.HKD","BK4106","LU1244550221.USD","LU1914381329.SGD","IE00BDCRKT87.USD","TON.USD.HKCC","IE00BN8TJ469.HKD","LU2506951875.HKD","LU0823417737.USD","US12M.BOND","03042","US7Y.BOND","US3Y.BOND","LU1244550577.SGD","BTC.USD.CC","LU0345774391.USD","03008","BTC.USD.HKCC","FDN","LU0345769128.USD"],"gpt_icon":1},{"id":"2541340048","title":"ADP Jobs Report Misses Mark: Market Impact Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2541340048","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541340048?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:02","pubTimestamp":1749099771,"startTime":"0","endTime":"0","summary":"The ADP Employment Change report for May was released today, revealing a significant shortfall in job creation compared to expectations. The report...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adp-jobs-report-misses-mark-market-impact-looms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"1f6f1767f3d3fcc16afbd5d611c65b2e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adp-jobs-report-misses-mark-market-impact-looms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0965509283.SGD","LU1221951129.SGD","LU2404859741.USD","LU0823417737.USD","LU0690374615.EUR","LU2404859667.USD","LU0545562505.USD","LU0690374961.EUR","LU2506952170.USD","LU1228905037.USD","LU1934455194.USD","GB00B4QBRK32.GBP","LU0965509101.SGD","ADP","LU2506951958.HKD","LU1037948541.HKD","LU1221951046.USD","LU0289941410.SGD","LU0345774391.USD","LU1236620750.USD","LU1228905540.USD","IE00B5TLWC47.USD","IE00BYQQ9H92.USD","LU1037948897.HKD","LU0861579265.USD","BK4588","IE00BFXG0V08.USD","LU2506951875.HKD","LU1236620834.HKD","LU1032955483.USD","LU1934455277.USD","LU0823417653.USD","LU0950375773.USD","LU1934455863.HKD","BK4585","LU0965508806.USD","LU1691799644.USD","BK4528","BK4130","GB00B4LPDJ14.GBP","LU0345774631.USD","BK4613","LU0965509010.AUD","LU2506952097.USD","LU1196500208.SGD","BK4106"],"gpt_icon":0},{"id":"2541183098","title":"What is the main takeaway from ADP data? The U.S. job market has cooled.","url":"https://stock-news.laohu8.com/highlight/detail?id=2541183098","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541183098?lang=en_us&edition=fundamental","pubTime":"2025-06-05 01:06","pubTimestamp":1749056760,"startTime":"0","endTime":"0","summary":"Average payroll gain over past three months is weakest in two years, leading Trump to push for lower interest rates. The main takeaway from the ADP job rdata released Wednesday is that the U.S. labor market has cooled in the second quarter, economists said.\"The job market has downshifted in the second quarter,\" said Bill Adams, chief economist for Comerica Bank, in a note to clients. \"Tariff uncertainty and high interest rates weighed on job growth.\". James Knightley, chief international economist at ING, said that the main message from the ADP report is that the business sector will remain \"wary of putting money to work\" until there is some clarity about trade tensions.ADP reported private employers added a scant 37,000 jobs in May, down from 60,000 in April and the weakest in over two years. The consensus forecast was for 110,000 jobs, according to Econoday.\"We're not getting the warm fuzzies [about Friday's jobs report] given what has been seen so far,\" said Jennifer Lee, senior eco","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f6f1767f3d3fcc16afbd5d611c65b2e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","GB00B4QBRK32.GBP","LU1934455194.USD","GB00B4LPDJ14.GBP","LU0861579265.USD","BK4588","BK4211","LU0965508806.USD","US6M.BOND","LU0289941410.SGD","BK4589","LU1037948541.HKD","BK4130","LU1934455863.HKD","LU2506952097.USD","LU0545562505.USD","BK4528","BK4613","LU1221951046.USD","US10Y.BOND","IE00B5TLWC47.USD","LU0690374615.EUR","LU1196500208.SGD","IE00BYQQ9H92.USD","US30Y.BOND","IE00BFXG0V08.USD","LU1236620834.HKD","LU0823417653.USD","LU1691799644.USD","LU2404859741.USD","LU0965509283.SGD","LU1032955483.USD","US2Y.BOND","BK4207","LU0690374961.EUR","US5Y.BOND","LU1236620750.USD","LU1228905037.USD","BK4585","BK4106","LU2506951958.HKD","LU2506952170.USD","CMA","LU2506951875.HKD","LU0823417737.USD","LU1934455277.USD","LU1037948897.HKD","US12M.BOND","US3Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2540069197","title":"European Stocks Give Up Gains After ADP Report Shows U.S. Hiring Slowdown -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540069197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540069197?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:32","pubTimestamp":1749043920,"startTime":"0","endTime":"0","summary":"1332 GMT - European stocks give up gains after ADP's monthly employment report pointed to a slowdown in hiring last month. The pan-European Stoxx Europe 600 is up 0.3%, having risen 0.7% earlier in the session. Meanwhile, the Euro Stoxx 50--a narrower index of eurozone blue-chip stocks--trades 0.25% higher. Among national indexes, Germany's DAX is up 0.2%, coming down from an intraday record high it hit in morning trading. France's CAC 40 is up 0.3% and the U.K.'s FTSE 100 is 0.2% higher. The ADP National Employment report shows 37,000 jobs were created last month, down from 62,000 in April. Economists polled by The Wall Street Journal had expected hiring to pick up pace to 110,000 new jobs. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1f6f1767f3d3fcc16afbd5d611c65b2e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1221951046.USD","LU0823417737.USD","LU1934455277.USD","LU2506952097.USD","LU0965509283.SGD","LU0965509101.SGD","LU1691799644.USD","LU1228905540.USD","LU0965509010.AUD","BK4613","LU2506952170.USD","LU0965508806.USD","LU0545562505.USD","IE00BFXG0V08.USD","LU0345774391.USD","LU0950375773.USD","LU2404859667.USD","LU1221951129.SGD","LU1934455194.USD","LU1032955483.USD","LU1934455863.HKD","LU0861579265.USD","LU1037948541.HKD","LU1037948897.HKD","IE00B5TLWC47.USD","LU0345774631.USD","BK4588","GB00B4QBRK32.GBP","ADP","GB00B4LPDJ14.GBP","LU1236620750.USD","LU1196500208.SGD","LU0690374961.EUR","LU0823417653.USD","LU2506951958.HKD","BK4130","LU1236620834.HKD","LU2404859741.USD","LU2506951875.HKD","LU0690374615.EUR","LU1228905037.USD","IE00BYQQ9H92.USD","BK4106","BK4528","BK4585","LU0289941410.SGD"],"gpt_icon":0},{"id":"2540836066","title":"Gilt Yields Fall After Below-Forecast U.S. ADP Jobs Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2540836066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540836066?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:46","pubTimestamp":1749041160,"startTime":"0","endTime":"0","summary":"1246 GMT - Yields on U.K. government bonds, or gilts, fall, tracking their U.S. peers, after weaker-than-expected U.S. ADP payrolls data. The U.S. private-sector jobs increased by 37,000 in May, below the 110,000 consensus forecast by economists in a WSJ poll. The 10-year gilt yields decline to 4.618% after the data release from 4.649% beforehand, Tradeweb data show. The 10-year U.S. Treasury yields fall to 4.402% from 4.456%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1177afd94506f7214de577050170521c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455863.HKD","BK4130","IE00BFXG0V08.USD","LU0545562505.USD","BK4613","LU1221951046.USD","IE00B5TLWC47.USD","BK4106","LU0950375773.USD","LU1196500208.SGD","BK4528","LU0965509101.SGD","LU0965508806.USD","GB00B4LPDJ14.GBP","LU2506952097.USD","LU1236620750.USD","LU1221951129.SGD","LU0823417737.USD","LU0690374615.EUR","LU2404859741.USD","LU0345774631.USD","ADP","LU1236620834.HKD","IE00BYQQ9H92.USD","LU2506951958.HKD","LU0289941410.SGD","LU1037948897.HKD","LU1037948541.HKD","LU0690374961.EUR","LU1934455194.USD","LU1228905037.USD","LU0861579265.USD","LU1228905540.USD","BK4588","BK4585","LU0965509283.SGD","GB00B4QBRK32.GBP","LU2404859667.USD","LU1032955483.USD","LU1934455277.USD","LU2506951875.HKD","LU0965509010.AUD","LU0345774391.USD","LU1691799644.USD","LU2506952170.USD","LU0823417653.USD"],"gpt_icon":0},{"id":"2540065118","title":"「Mini Non-Farm Payrolls」 Decrease Compared to Last Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2540065118","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540065118?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:16","pubTimestamp":1749039360,"startTime":"0","endTime":"0","summary":"BlockBeats News: On June 4, the US ADP Nonfarm Employment Change for May showed an increase of 37,000, the smallest gain since March 2023, compared to market expectations of 110,000. (FXStreet)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296848","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1221951046.USD","LU1691799644.USD","LU1037948897.HKD","LU0289941410.SGD","BK4130","BK4588","GB00B4LPDJ14.GBP","LU1236620750.USD","LU0861579265.USD","LU2506952170.USD","LU1196500208.SGD","LU1236620834.HKD","LU2506951958.HKD","LU1228905037.USD","LU1934455194.USD","LU2506951875.HKD","IE00BFXG0V08.USD","LU0823417737.USD","LU1037948541.HKD","LU0965509010.AUD","LU0345774631.USD","LU0545562505.USD","LU2404859741.USD","BK4106","LU2506952097.USD","LU1934455277.USD","LU1032955483.USD","LU0965509101.SGD","LU2404859667.USD","ADP","LU0950375773.USD","BK4613","LU0823417653.USD","IE00B5TLWC47.USD","BK4585","LU1221951129.SGD","LU1228905540.USD","LU0690374615.EUR","LU0690374961.EUR","LU0345774391.USD","LU1934455863.HKD","LU0965508806.USD","GB00B4QBRK32.GBP","LU0965509283.SGD","IE00BYQQ9H92.USD","BK4528"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-04-30","symbol":"ADP","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":3.06},{"date":"2025-03-14","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"ADP","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.35},{"date":"2024-12-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.49,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.53,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.53,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.1765,"hold":0.7059,"sell":0.0588,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7059,"analysts":17,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2025-06-13","current":31.447008,"percent":0.581092,"low":22.438738,"twenty":27.919569,"median":30.638695,"eighty":33.445388,"high":38.750957,"avg":30.651753,"sd":3.19317,"marketCap":125734571502},"quantilePoints":[{"date":"2020-06-19","current":25.307822,"twenty":26.974288,"median":29.652166,"eighty":32.295021,"marketCap":64036382024},{"date":"2020-06-26","current":24.580859,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62196947694},{"date":"2020-07-02","current":25.569393,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":64698234563},{"date":"2020-07-10","current":24.996994,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63249894915},{"date":"2020-07-17","current":25.07003,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63434697897},{"date":"2020-07-24","current":24.701453,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62502087501},{"date":"2020-07-31","current":23.165623,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":57138009000},{"date":"2020-08-07","current":24.054704,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59330926235},{"date":"2020-08-14","current":24.223796,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59747992678},{"date":"2020-08-21","current":24.070393,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59369623122},{"date":"2020-08-28","current":24.638682,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":60771310342},{"date":"2020-09-04","current":24.148837,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59563107554},{"date":"2020-09-11","current":23.261538,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57374583643},{"date":"2020-09-18","current":23.549169,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":58084026561},{"date":"2020-09-25","current":23.446783,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57831490930},{"date":"2020-10-02","current":24.166534,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59606755220},{"date":"2020-10-09","current":26.114914,"twenty":26.908777,"median":29.652166,"eighty":32.295021,"marketCap":64412434338},{"date":"2020-10-16","current":25.865702,"twenty":26.875358,"median":29.652166,"eighty":32.295021,"marketCap":63797754451},{"date":"2020-10-23","current":26.001636,"twenty":26.821849,"median":29.652166,"eighty":32.295021,"marketCap":64133034390},{"date":"2020-10-30","current":27.244574,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":67735459282},{"date":"2020-11-06","current":28.670964,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":71281751053},{"date":"2020-11-13","current":29.602344,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":73597346648},{"date":"2020-11-20","current":29.540252,"twenty":26.816309,"median":29.668177,"eighty":32.295021,"marketCap":73442973608},{"date":"2020-11-27","current":30.226713,"twenty":26.816309,"median":29.693028,"eighty":32.295021,"marketCap":75149653324},{"date":"2020-12-04","current":30.147373,"twenty":26.846737,"median":29.720036,"eighty":32.295021,"marketCap":74952398885},{"date":"2020-12-11","current":29.930051,"twenty":26.889905,"median":29.749235,"eighty":32.295021,"marketCap":74412093246},{"date":"2020-12-18","current":30.914899,"twenty":26.944515,"median":29.799535,"eighty":32.295021,"marketCap":76860621180},{"date":"2020-12-24","current":30.452659,"twenty":26.982964,"median":29.820084,"eighty":32.295021,"marketCap":75711399663},{"date":"2020-12-31","current":30.390567,"twenty":27.021883,"median":29.839435,"eighty":32.295021,"marketCap":75557026623},{"date":"2021-01-08","current":29.502307,"twenty":27.122963,"median":29.839435,"eighty":32.295021,"marketCap":73348634528},{"date":"2021-01-15","current":27.789603,"twenty":27.164131,"median":29.839435,"eighty":32.295021,"marketCap":69090511518},{"date":"2021-01-22","current":27.937934,"twenty":27.208256,"median":29.839435,"eighty":32.295021,"marketCap":69459291558},{"date":"2021-01-29","current":28.479059,"twenty":27.265615,"median":29.839435,"eighty":32.295021,"marketCap":70687872000},{"date":"2021-02-05","current":28.840836,"twenty":27.360021,"median":29.839435,"eighty":32.295021,"marketCap":71585840001},{"date":"2021-02-12","current":28.797734,"twenty":27.449694,"median":29.839435,"eighty":32.295021,"marketCap":71478854946},{"date":"2021-02-19","current":29.187382,"twenty":27.520084,"median":29.839435,"eighty":32.295021,"marketCap":72445999843},{"date":"2021-02-26","current":30.002883,"twenty":27.602122,"median":29.862288,"eighty":32.295021,"marketCap":74470157084},{"date":"2021-03-05","current":30.733904,"twenty":27.732979,"median":29.919947,"eighty":32.295624,"marketCap":76284623617},{"date":"2021-03-12","current":31.511476,"twenty":27.769285,"median":29.947299,"eighty":32.295624,"marketCap":78214634009},{"date":"2021-03-19","current":31.711472,"twenty":27.769285,"median":29.978345,"eighty":32.321511,"marketCap":78711044664},{"date":"2021-03-26","current":33.221788,"twenty":27.77017,"median":29.990596,"eighty":32.3357,"marketCap":82459800991},{"date":"2021-04-01","current":32.654558,"twenty":27.77017,"median":30.022713,"eighty":32.386258,"marketCap":81051877668},{"date":"2021-04-09","current":32.661454,"twenty":27.769285,"median":30.052749,"eighty":32.444792,"marketCap":81068995276},{"date":"2021-04-16","current":33.264891,"twenty":27.769285,"median":30.075095,"eighty":32.494432,"marketCap":82566786046},{"date":"2021-04-23","current":33.76833,"twenty":27.769285,"median":30.102529,"eighty":32.573789,"marketCap":83816371489},{"date":"2021-04-30","current":32.188871,"twenty":27.769285,"median":30.109428,"eighty":32.593871,"marketCap":79567670656},{"date":"2021-05-07","current":33.548795,"twenty":27.769285,"median":30.138232,"eighty":32.614835,"marketCap":82929265384},{"date":"2021-05-14","current":33.505759,"twenty":27.769285,"median":30.1582,"eighty":32.634976,"marketCap":82822885804},{"date":"2021-05-21","current":33.61593,"twenty":27.843087,"median":30.168644,"eighty":32.656857,"marketCap":83095217529},{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-17","current":30.423521,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"marketCap":119677004467},{"date":"2025-04-25","current":30.465928,"twenty":27.528945,"median":30.423398,"eighty":33.445388,"marketCap":119843821533},{"date":"2025-05-02","current":30.324154,"twenty":27.665276,"median":30.432637,"eighty":33.445388,"marketCap":121245065898},{"date":"2025-05-09","current":31.176954,"twenty":27.710941,"median":30.452437,"eighty":33.445388,"marketCap":124654816990},{"date":"2025-05-16","current":32.066303,"twenty":27.742956,"median":30.473624,"eighty":33.445388,"marketCap":128210700271},{"date":"2025-05-23","current":32.655141,"twenty":27.80441,"median":30.530844,"eighty":33.445388,"marketCap":130565052215},{"date":"2025-05-30","current":32.905905,"twenty":27.851443,"median":30.543553,"eighty":33.445388,"marketCap":131567681405},{"date":"2025-06-06","current":33.120121,"twenty":27.889114,"median":30.597291,"eighty":33.445388,"marketCap":132424178406},{"date":"2025-06-13","current":31.447008,"twenty":27.919569,"median":30.638695,"eighty":33.445388,"marketCap":125734571502}],"updateTime":1749919667397}}}