US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Automatic Data Processing Inc

224.25

+4.181.90%

Volume:297.94K

Turnover:66.81M

Market Cap:89.64B

PE:20.93

High:226.42

Open:220.43

Low:220.18

Close:220.08

52wk High:329.93

52wk Low:188.16

Shares:399.73M

Float Shares:399.00M

Volume Ratio:0.70

T/O Rate:0.07%

Dividend:6.48

Dividend Rate:2.89%

EPS(TTM):10.72

EPS(LYR):10.02

ROE:71.21%

ROA:5.95%

PB:14.12

PE(LYR):22.38

Loading ...

Overview Company News Filings

Concept

SaaS Concept+0.10%

ETF & Stock Investment+0.23%

Fractional Shares+0.23%

AI Application Software+0.47%

Capital Flow

Inflow:

Outflow:

News

AI Software Shares Jump. Zoom up over 12%; Spotify up 7%; Workday, Braze up Around 5%; Snowflake, Trade Desk up Around 4%

Tiger Newspress

SAIC Audi sets May 29 launch for AUDI E7X SUV, dropping premium pricing

ADP Earnings Call Highlights AI Gains and Upgraded Outlook

AI Software Shares Jump. Snowflake up over 6%; ServiceNow up Nearly 4%; Figma up over 3%; Docusign, Salesforce, Workday up over 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"Automatic Data Processing Inc","latestPrice":224.25,"timestamp":1779459900659,"preClose":220.075,"halted":0,"volume":297937,"delay":0,"changeRate":0.018970805407247583,"floatShares":399000000,"shares":399734282,"eps":10.715574,"marketStatus":"Trading","change":4.175,"latestTime":"05-22 10:25:02 EDT","open":220.43,"high":226.42,"low":220.18,"amount":66812625.49645001,"amplitude":0.028354,"askPrice":224.33,"askSize":100,"bidPrice":224.17,"bidSize":300,"shortable":3,"etf":0,"ttmEps":10.715574,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":220.075,"dividendRate":0.028896,"preHourTrading":{"tag":"盘前","latestPrice":220.74,"preClose":220.075,"latestTime":"09:29 EDT","volume":337,"amount":74275.00894,"timestamp":1779456598123,"change":0.665,"changeRate":0.003022,"amplitude":0.016166},"postHourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.075,"latestTime":"19:48 EDT","volume":61873,"amount":13616826.471,"timestamp":1779407306608,"change":-0.095,"changeRate":-0.000432,"amplitude":0.000432},"volumeRatio":0.6986,"impliedVol":0.2551,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":399000000,"roa":"5.95%","roe":"71.21%","lyrEps":10.02137,"volumeRatio":0.6986,"shares":399734282,"dividePrice":6.48,"high":226.42,"amplitude":0.028354,"preClose":220.075,"low":220.18,"week52Low":188.16,"pbRate":"14.12","psRate":"4.15","week52High":329.9295,"institutionHeld":0.7716,"latestPrice":224.25,"committee":0.5,"eps":10.715574,"divideRate":0.028896,"volume":297937,"delay":0,"ttmEps":10.715574,"open":220.43,"prevYearClose":257.23,"prevWeekClose":214.48,"prevMonthClose":211.94,"prevQuarterClose":203.18,"fiveDayClose":214.48,"twentyDayClose":196.53,"sixtyDayClose":218.36,"dividendPayoutRate":0.6007162693324366,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.10458715596330263,"fiveYearAvgDividendRate":0.020521951125179884},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2026-06-12","symbol":"ADP","amount":1.7,"announcedDate":"2026-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-12","defaultRemindTime":1781271000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-12","currency":"USD","dateTimestamp":1781236800000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-29","symbol":"ADP","fiscalQuarterEnding":"2026/03","expectedEps":3.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":3.37},{"date":"2026-03-13","symbol":"ADP","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"},{"market":"US","date":"2026-01-28","symbol":"ADP","fiscalQuarterEnding":"2025/12","expectedEps":2.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":2.35},{"date":"2025-12-12","symbol":"ADP","amount":1.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-01","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2026-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-01","value":0.53,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-01","value":0.57,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-04-01","value":0.57,"currency":"USD"},{"executeDate":"2017-06-07","recordDate":"2017-06-09","paymentDate":"2017-07-01","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1053,"buy":0.1579,"hold":0.6316,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6316,"analysts":19,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2026-05-20","current":20.537864,"percent":0.042414,"low":17.948015,"twenty":27.433783,"median":30.441995,"eighty":33.270692,"high":38.750957,"avg":30.120263,"sd":3.934355,"marketCap":88117425124},"quantilePoints":[{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-17","current":30.423521,"twenty":27.434527,"median":30.414713,"eighty":33.437581,"marketCap":119677004467},{"date":"2025-04-25","current":30.465928,"twenty":27.528945,"median":30.423398,"eighty":33.445388,"marketCap":119843821533},{"date":"2025-05-02","current":30.324154,"twenty":27.665276,"median":30.432637,"eighty":33.445388,"marketCap":121245065898},{"date":"2025-05-09","current":31.176954,"twenty":27.710941,"median":30.452437,"eighty":33.445388,"marketCap":124654816990},{"date":"2025-05-16","current":32.066303,"twenty":27.742956,"median":30.473624,"eighty":33.445388,"marketCap":128210700271},{"date":"2025-05-23","current":32.655141,"twenty":27.80441,"median":30.530844,"eighty":33.445388,"marketCap":130565052215},{"date":"2025-05-30","current":32.905905,"twenty":27.851443,"median":30.543553,"eighty":33.445388,"marketCap":131567681405},{"date":"2025-06-06","current":33.120121,"twenty":27.889114,"median":30.597291,"eighty":33.445388,"marketCap":132424178406},{"date":"2025-06-13","current":31.447008,"twenty":27.919569,"median":30.638695,"eighty":33.445388,"marketCap":125734571502},{"date":"2025-06-20","current":31.144467,"twenty":27.937934,"median":30.675895,"eighty":33.453195,"marketCap":124524921710},{"date":"2025-06-27","current":30.759691,"twenty":27.99073,"median":30.711858,"eighty":33.453195,"marketCap":122986474492},{"date":"2025-07-03","current":31.39117,"twenty":28.019575,"median":30.741262,"eighty":33.453195,"marketCap":125511313990},{"date":"2025-07-11","current":31.048019,"twenty":28.068391,"median":30.795225,"eighty":33.453195,"marketCap":124139295099},{"date":"2025-07-18","current":30.672381,"twenty":28.082288,"median":30.798271,"eighty":33.453195,"marketCap":122637380927},{"date":"2025-07-25","current":31.090659,"twenty":28.10812,"median":30.812794,"eighty":33.453195,"marketCap":124309782653},{"date":"2025-08-01","current":30.747445,"twenty":28.141526,"median":30.828975,"eighty":33.453195,"marketCap":125440350000},{"date":"2025-08-08","current":30.132748,"twenty":28.173477,"median":30.828975,"eighty":33.453195,"marketCap":122932571083},{"date":"2025-08-15","current":29.953037,"twenty":28.190344,"median":30.828975,"eighty":33.453195,"marketCap":122199407046},{"date":"2025-08-22","current":30.276715,"twenty":28.201208,"median":30.828975,"eighty":33.453195,"marketCap":123519912439},{"date":"2025-08-29","current":30.193313,"twenty":28.224441,"median":30.828975,"eighty":33.453195,"marketCap":123179659516},{"date":"2025-09-05","current":29.904387,"twenty":28.297854,"median":30.830374,"eighty":33.461002,"marketCap":122000926174},{"date":"2025-09-12","current":29.590638,"twenty":28.342952,"median":30.828975,"eighty":33.453195,"marketCap":120720927082},{"date":"2025-09-19","current":28.887683,"twenty":28.388227,"median":30.828975,"eighty":33.453195,"marketCap":117853081013},{"date":"2025-09-26","current":28.685028,"twenty":28.413991,"median":30.828975,"eighty":33.453195,"marketCap":117026310277},{"date":"2025-10-03","current":28.782336,"twenty":28.447895,"median":30.828975,"eighty":33.453195,"marketCap":117423298002},{"date":"2025-10-10","current":28.387147,"twenty":28.479075,"median":30.828975,"eighty":33.453195,"marketCap":115811041729},{"date":"2025-10-17","current":27.818192,"twenty":28.479075,"median":30.828975,"eighty":33.453195,"marketCap":113489878802},{"date":"2025-10-24","current":27.956211,"twenty":28.479075,"median":30.828975,"eighty":33.453195,"marketCap":114052953229},{"date":"2025-10-31","current":25.600401,"twenty":28.479075,"median":30.828975,"eighty":33.453195,"marketCap":105893497000},{"date":"2025-11-07","current":24.675245,"twenty":28.468193,"median":30.828975,"eighty":33.453195,"marketCap":102066685035},{"date":"2025-11-14","current":24.895246,"twenty":28.428641,"median":30.828975,"eighty":33.453195,"marketCap":102976694709},{"date":"2025-11-21","current":24.352578,"twenty":28.397594,"median":30.828975,"eighty":33.453195,"marketCap":100732004180},{"date":"2025-11-28","current":24.962713,"twenty":28.382222,"median":30.828975,"eighty":33.453195,"marketCap":103255764343},{"date":"2025-12-05","current":25.363602,"twenty":28.329043,"median":30.828975,"eighty":33.453195,"marketCap":104914004193},{"date":"2025-12-12","current":25.880848,"twenty":28.277532,"median":30.828975,"eighty":33.453195,"marketCap":107053538049},{"date":"2025-12-19","current":25.517114,"twenty":28.224441,"median":30.825249,"eighty":33.453195,"marketCap":105548988721},{"date":"2025-12-26","current":25.236491,"twenty":28.205195,"median":30.825249,"eighty":33.453195,"marketCap":104388220826},{"date":"2026-01-02","current":25.151424,"twenty":28.198551,"median":30.825249,"eighty":33.453195,"marketCap":104036350419},{"date":"2026-01-09","current":25.97667,"twenty":28.190344,"median":30.825249,"eighty":33.453195,"marketCap":107449897818},{"date":"2026-01-16","current":25.441825,"twenty":28.183771,"median":30.825249,"eighty":33.453195,"marketCap":105237563188},{"date":"2026-01-23","current":25.408091,"twenty":28.183771,"median":30.825249,"eighty":33.453195,"marketCap":105098028372},{"date":"2026-01-30","current":23.384042,"twenty":28.158202,"median":30.825249,"eighty":33.453195,"marketCap":99038434213},{"date":"2026-02-06","current":22.24512,"twenty":28.126438,"median":30.825249,"eighty":33.453195,"marketCap":94214754732},{"date":"2026-02-13","current":19.960619,"twenty":28.089087,"median":30.825249,"eighty":33.453195,"marketCap":84539210665},{"date":"2026-02-20","current":20.531982,"twenty":28.081458,"median":30.825249,"eighty":33.453195,"marketCap":86959103293},{"date":"2026-02-27","current":20.759196,"twenty":28.059667,"median":30.825249,"eighty":33.453195,"marketCap":87921423323},{"date":"2026-03-06","current":21.171794,"twenty":27.995449,"median":30.825249,"eighty":33.453195,"marketCap":89668899862},{"date":"2026-03-13","current":19.721997,"twenty":27.942481,"median":30.798271,"eighty":33.453195,"marketCap":83528573311},{"date":"2026-03-20","current":20.027167,"twenty":27.91833,"median":30.759691,"eighty":33.453195,"marketCap":84821061720},{"date":"2026-03-27","current":19.442495,"twenty":27.895727,"median":30.721503,"eighty":33.453195,"marketCap":82344798881},{"date":"2026-04-02","current":19.135423,"twenty":27.875073,"median":30.686666,"eighty":33.453195,"marketCap":81044257585},{"date":"2026-04-10","current":18.635362,"twenty":27.819384,"median":30.665223,"eighty":33.453195,"marketCap":78926348231},{"date":"2026-04-17","current":19.050812,"twenty":27.770084,"median":30.625935,"eighty":33.453195,"marketCap":80685904101},{"date":"2026-04-24","current":18.873984,"twenty":27.711709,"median":30.554888,"eighty":33.418303,"marketCap":79936985584},{"date":"2026-05-01","current":19.537731,"twenty":27.672956,"median":30.531784,"eighty":33.397042,"marketCap":84903164000},{"date":"2026-05-08","current":19.693279,"twenty":27.545082,"median":30.484562,"eighty":33.360649,"marketCap":85579112433},{"date":"2026-05-15","current":19.167119,"twenty":27.462648,"median":30.458053,"eighty":33.313262,"marketCap":83292632340},{"date":"2026-05-20","current":20.27739,"twenty":27.433783,"median":30.441995,"eighty":33.270692,"marketCap":88117425124}],"updateTime":1779432785571},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196018709","title":"AI Software Shares Jump. Zoom up over 12%; Spotify up 7%; Workday, Braze up Around 5%; Snowflake, Trade Desk up Around 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196018709","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196018709?lang=en_us&edition=fundamental","pubTime":"2026-05-22 22:05","pubTimestamp":1779458743,"startTime":"0","endTime":"0","summary":"AI software shares jumped on Thursday. Zoom up over 12%; Spotify up 7%; Workday, Braze up around 5%; Snowflake, Trade Desk up around 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DUOG","ZM","BBAI","PLTD","NOW","FIG","CRNC","RDTL","TEMT","TTDU","TTD","CRM","DOGD","LMND","LMNX","GTLB","PLTY","UNX","PLYY","SOUN","PLTA","RDYY","AIYY","DUOL","DDOG","PLTU","PLTW","TEM","FIGG","SOUX","CRMG","PLTR","BRZE","APPX","RBRK","RZLV","PLOO","ADBE","AI","UPSX","PLTG","NOWL","UPST","PLTZ","PLTI","BAIG","ADP","APP","RDDT","TEAM","HUBS","PTIR","WDAY","U","ADBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636845146","title":"SAIC Audi sets May 29 launch for AUDI E7X SUV, dropping premium pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2636845146","media":"CnEVPost","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636845146?lang=en_us&edition=fundamental","pubTime":"2026-05-20 18:04","pubTimestamp":1779271499,"startTime":"0","endTime":"0","summary":"The model began pre-sales on May 8, with a starting price of 289,800 yuan, significantly lower than the AUDI team's initial plan.","market":"us","thumbnail":"data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E","type":0,"news_type":0,"thumbnails":["data:image/svg+xml,%3Csvg%20xmlns='http://www.w3.org/2000/svg'%20viewBox='0%200%20480%20270'%3E%3C/svg%3E"],"rights":{"source":"cnevpost_highlight","url":"https://cnevpost.com/2026/05/20/saic-audi-sets-may-29-launch-for-audi-e7x/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cnevpost.com/2026/05/20/saic-audi-sets-may-29-launch-for-audi-e7x/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"cnevpost_highlight","symbols":["LU2506952170.USD","ADP","BK4613","SAIC","BK4123","BK4588","LU1032955483.USD","LU0861579265.USD","LU0965508806.USD","LU0823417653.USD","LU0823417737.USD","LU0690374615.EUR","LU1037948541.HKD","GB00B4LPDJ14.GBP","LU1228905540.USD","LU2404859741.USD","LU0965509101.SGD","LU0965509010.AUD","LU2506952097.USD","LU1934455194.USD","LU1934455863.HKD","BK4528","LU1236620750.USD","LU1196500208.SGD","BK4106","LU0289941410.SGD","LU0345774631.USD","LU0345774391.USD","LU2506951875.HKD","LU0950375773.USD","IE00BYQQ9H92.USD","LU0545562505.USD","LU1221951129.SGD","LU1691799644.USD","LU1934455277.USD","LU1236620834.HKD","LU2404859667.USD","BK4130","GB00B4QBRK32.GBP","LU0965509283.SGD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU1221951046.USD","LU0690374961.EUR","BK4585","LU1037948897.HKD","LU2506951958.HKD","LU1228905037.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2636895046","title":"ADP Earnings Call Highlights AI Gains and Upgraded Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2636895046","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636895046?lang=en_us&edition=fundamental","pubTime":"2026-05-20 08:49","pubTimestamp":1779238190,"startTime":"0","endTime":"0","summary":"Automatic Data Processing (($ADP)) has held its Q3 earnings call. Read on for the main highlights of the call. Automatic Data Processing’s latest e...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/adp-earnings-call-highlights-ai-gains-and-upgraded-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/adp-earnings-call-highlights-ai-gains-and-upgraded-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADP","AGIX","CHAT","AIPO","ARTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180666933","title":"AI Software Shares Jump. Snowflake up over 6%; ServiceNow up Nearly 4%; Figma up over 3%; Docusign, Salesforce, Workday up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180666933","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180666933?lang=en_us&edition=fundamental","pubTime":"2026-05-19 21:45","pubTimestamp":1779198302,"startTime":"0","endTime":"0","summary":"AI software shares jumped on Tuesday. Snowflake up over 6%; ServiceNow up nearly 4%; Figma up over 3%; Docusign, Salesforce, Workday up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f5cc9eb8ca690cc97af83cd41bf9014d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","NOW","BBAI","ADBG","BRZE","PLTD","APPX","PLYY","RBRK","TEAM","HUBS","CRMG","BAIG","TTDU","AI","RDTL","NOWL","UNX","PLTW","PLTZ","PLTG","PLTU","FIG","U","ADBE","APP","PLTI","TEMT","LMNX","DUOL","SOUN","DUOG","PLOO","AIYY","RDYY","SOUX","LMND","PLTA","UPST","PLTY","RDDT","PLTR","TTD","UPSX","CRM","GTLB","PTIR","ADP","RZLV","FIGG","DOGD","CRNC","DDOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"SaaS Concept","id":"package_us_concept_saas","bkCode":"BK4528","changeRate":0.00095},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.002345},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.002269},{"market":"US","name":"AI Application Software","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":0.004707}]}}