ADAPTIV SELECT ETF

39.30

-0.7800-1.95%

Post-market: 39.300.00000.00%16:04 EDT

Volume:73.55K

Turnover:2.89M

Market Cap:142.27M

PE:- -

High:39.80

Open:39.29

Low:38.59

Close:40.08

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":39.3,"timestamp":1754078400000,"preClose":40.08,"halted":0,"volume":73546,"hourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.3,"latestTime":"16:04 EDT","volume":3,"amount":117.89999999999999,"timestamp":1754078651737},"delay":0,"floatShares":3620000,"shares":3620000,"eps":0,"marketStatus":"Post-Mkt","change":-0.78,"latestTime":"08-01 17:58:35 EDT","open":39.29,"high":39.8,"low":38.59,"amount":2888718.8564,"amplitude":0.03019,"askPrice":42.5,"askSize":475,"bidPrice":32.07,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":40.08,"sharesOutstanding":3620000,"nav":39.85,"aum":144257000,"dividendRate":0.006107,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":39.3,"preClose":39.3,"latestTime":"16:04 EDT","volume":3,"amount":117.89999999999999,"timestamp":1754078651737},"volumeRatio":6.023127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":3620000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":6.023127,"shares":3620000,"dividePrice":0.24,"high":39.8,"amplitude":0.03019,"preClose":40.08,"low":38.59,"week52Low":27.58,"pbRate":"--","week52High":42.495,"institutionHeld":0,"latestPrice":39.3,"committee":-0.652174,"eps":0,"divideRate":0.006107,"volume":73546,"delay":0,"ttmEps":0,"open":39.29,"prevYearClose":35.5857,"prevWeekClose":40.1817,"prevMonthClose":40.08,"prevQuarterClose":36.985,"fiveDayClose":40.1817,"twentyDayClose":36.9796,"sixtyDayClose":34.48},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADPV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{}}}