US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ADAPTIV SELECT ETF

44.66

+0.13000.29%

Post-market: 44.660.00000.00%16:10 EST

Volume:28.24K

Turnover:1.26M

Market Cap:168.81M

PE:- -

High:45.10

Open:44.36

Low:44.00

Close:44.53

52wk High:46.31

52wk Low:32.81

Shares:3.78M

Float Shares:3.78M

Volume Ratio:2.80

T/O Rate:0.75%

Dividend:0.30

Dividend Rate:0.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ADAPTIV SELECT ETF

Exchange:

ARCA

Establishment Date:

2022

Employees:

- -

Office Location:

215 North Main Street,Suite 1040,West Bend,Wisconsin,United States

Website:

- -

Zip Code:

53095

Phone:

- -

Fax:

- -

Introduction:

To achieve its investment objective of long-term capital appreciation, the fund will invest substantially all of its net assets in a portfolio of publicly-listed equity securities of U.S. large capitalization companies during broad U.S. equity market uptrends. The fund will primarily own common stocks, but may also invest in equity securities of REITS to the extent such REITS are among the 1,000 largest capitalized U.S.-listed stocks. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADPV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":44.66,"timestamp":1771016400000,"preClose":44.53,"halted":0,"volume":28240,"hourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.66,"latestTime":"16:10 EST","volume":7,"amount":312.62,"timestamp":1771017004665,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002919380193128126,"floatShares":3780000,"shares":3780000,"eps":0,"marketStatus":"Market Closed","change":0.13,"latestTime":"02-13 16:00:00 EST","open":44.36,"high":45.1,"low":44,"amount":1264075.518655,"amplitude":0.024702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":44.53,"sharesOutstanding":3780000,"nav":44.51,"aum":168247800,"dividendRate":0.006644,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.66,"preClose":44.66,"latestTime":"16:10 EST","volume":7,"amount":312.62,"timestamp":1771017004665,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.7995321117396523},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":3780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.7995321117396523,"shares":3780000,"dividePrice":0.2967,"high":45.1,"amplitude":0.024702,"preClose":44.53,"low":44,"week52Low":32.81,"pbRate":"--","week52High":46.31,"institutionHeld":0,"latestPrice":44.66,"eps":0,"divideRate":0.006644,"volume":28240,"delay":0,"ttmEps":0,"open":44.36,"prevYearClose":42.84,"prevWeekClose":45.43,"prevMonthClose":43.67,"prevQuarterClose":42.84,"fiveDayClose":45.43,"twentyDayClose":45.6,"sixtyDayClose":40.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1798317968,"yearFounded":2022,"address":"215 North Main Street,Suite 1040,West Bend,Wisconsin,United States","zipCode":"53095"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0169},{"period":"1month","weight":-0.0137},{"period":"3month","weight":0.0761},{"period":"6month","weight":0.0976},{"period":"1year","weight":0.0764},{"period":"ytd","weight":0.0425}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"To achieve its investment objective of long-term capital appreciation, the fund will invest substantially all of its net assets in a portfolio of publicly-listed equity securities of U.S. large capitalization companies during broad U.S. equity market uptrends. The fund will primarily own common stocks, but may also invest in equity securities of REITS to the extent such REITS are among the 1,000 largest capitalized U.S.-listed stocks. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":1,"avgChangeRate":0.032693},{"month":2,"riseRate":0.5,"avgChangeRate":0.024356},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.0268},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.02703},{"month":5,"riseRate":0.666667,"avgChangeRate":0.023081},{"month":6,"riseRate":0.666667,"avgChangeRate":0.056313},{"month":7,"riseRate":1,"avgChangeRate":0.049914},{"month":8,"riseRate":0.666667,"avgChangeRate":0.011468},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.004364},{"month":10,"riseRate":0.666667,"avgChangeRate":-0.006239},{"month":11,"riseRate":0.666667,"avgChangeRate":0.064053},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002978}],"exchange":"ARCA","name":"ADAPTIV SELECT ETF","nameEN":"ADAPTIV SELECT ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":null}}