US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ADS TEC ENERGY PLC

12.29

+0.21001.74%

Post-market: 12.28-0.0100-0.08%16:05 EDT

Volume:110.10K

Turnover:1.33M

Market Cap:662.14M

PE:-7.99

High:12.78

Open:12.30

Low:11.50

Close:12.08

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ADS TEC ENERGY PLC

Exchange:

NASDAQ

Establishment Date:

2008

Employees:

239

Office Location:

10 Earlsfort Terrace,Dublin,Co. Dublin,Ireland

Website:

http://www.adstec-energy.com

Zip Code:

D02 T380

Phone:

Fax:

- -

Introduction:

European Sustainable Growth Acquisition Corp. intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Greenwich, Connecticut.

Directors

Name

Position

Kurt Lauk

Director,Chairman

Thomas Gerhart Speidel

Chief Executive Officer and Director

Bazmi Husain

Director

Joseph Brancato

Director

K. R. Kent

Director

Salina Love

Director

Shareholders

Name

Position

Thomas Gerhart Speidel

Chief Executive Officer and Director

Hakan Konyar

Chief Production Officer

John Neville

Chief Sales Officer

Robert Vogt

Chief Accounting Officer

Thorsten Ochs

Chief Technology Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADSE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSE\",,,,,undefined,":{"symbol":"ADSE","market":"US","secType":"STK","nameCN":"ADS TEC ENERGY PLC","latestPrice":12.29,"timestamp":1747425600000,"preClose":12.08,"halted":0,"volume":110097,"hourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.29,"latestTime":"16:05 EDT","volume":105,"amount":1295.15,"timestamp":1747425921246},"delay":0,"floatShares":15693074,"shares":53876307,"eps":-1.538728,"marketStatus":"Market Closed","change":0.21,"latestTime":"05-16 16:00:00 EDT","open":12.3,"high":12.78,"low":11.5,"amount":1331444.5863,"amplitude":0.10596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.538728,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.08,"postHourTrading":{"tag":"盘后","latestPrice":12.28,"preClose":12.29,"latestTime":"16:05 EDT","volume":105,"amount":1295.15,"timestamp":1747425921246},"volumeRatio":2.2880531690711625,"impliedVol":0.5552,"impliedVolPercentile":0.7315},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSE\",,,,,undefined,":{"symbol":"ADSE","floatShares":15693074,"roa":"-13.46%","roe":"-282.35%","lyrEps":-1.244571,"volumeRatio":2.2880531690711625,"shares":53876307,"dividePrice":0,"high":12.78,"amplitude":0.10596,"preClose":12.08,"low":11.5,"week52Low":10.17,"pbRate":"-316.88","psRate":"4.00","week52High":16.35,"institutionHeld":0,"latestPrice":12.29,"eps":-1.538728,"divideRate":0,"volume":110097,"delay":0,"ttmEps":-1.538728,"open":12.3,"prevYearClose":15.51,"prevWeekClose":13.29,"prevMonthClose":13.65,"prevQuarterClose":15,"fiveDayClose":13.29,"twentyDayClose":12.7,"sixtyDayClose":15.17},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":551480066,"yearFounded":2008,"employeeNum":239,"address":"10 Earlsfort Terrace,Dublin,Co. Dublin,Ireland","zipCode":"D02 T380","officePhone":"353 1 920 1000"},"stockCompanyDetail":{"websiteUrl":"http://www.adstec-energy.com","stockEarnings":[{"period":"1week","weight":-0.0752},{"period":"1month","weight":0.0319},{"period":"3month","weight":-0.1656},{"period":"6month","weight":-0.0718},{"period":"1year","weight":0.1183},{"period":"ytd","weight":-0.2076}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"European Sustainable Growth Acquisition Corp. intends to effect a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was founded in 2020 and is based in Greenwich, Connecticut.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.001598},{"month":2,"riseRate":0.25,"avgChangeRate":0.085163},{"month":3,"riseRate":0.25,"avgChangeRate":-0.02631},{"month":4,"riseRate":0.4,"avgChangeRate":-0.086257},{"month":5,"riseRate":0.4,"avgChangeRate":0.300741},{"month":6,"riseRate":1,"avgChangeRate":0.062655},{"month":7,"riseRate":0.75,"avgChangeRate":0.021083},{"month":8,"riseRate":1,"avgChangeRate":0.10428},{"month":9,"riseRate":0.5,"avgChangeRate":-0.040987},{"month":10,"riseRate":0.5,"avgChangeRate":-0.061377},{"month":11,"riseRate":0.25,"avgChangeRate":-0.030989},{"month":12,"riseRate":0.5,"avgChangeRate":-0.060203}],"exchange":"NASDAQ","name":"ADS TEC ENERGY PLC","nameEN":"ADS TEC ENERGY PLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ADSE\",market:\"US\",,,undefined,":{"directors":[{"name":"Kurt Lauk","position":"Director,Chairman"},{"name":"Thomas Gerhart Speidel","position":"Chief Executive Officer and Director"},{"name":"Bazmi Husain","position":"Director"},{"name":"Joseph Brancato","position":"Director"},{"name":"K. R. Kent","position":"Director"},{"name":"Salina Love","position":"Director"}],"executives":[{"name":"Thomas Gerhart Speidel","position":"Chief Executive Officer and Director"},{"name":"Hakan Konyar","position":"Chief Production Officer"},{"name":"John Neville","position":"Chief Sales Officer"},{"name":"Robert Vogt","position":"Chief Accounting Officer"},{"name":"Thorsten Ochs","position":"Chief Technology Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSE\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-02-11","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739264400000,"name":null,"time":"Pre-Market","dateTimestamp":1739250000000,"actualEps":null},{"date":"2024-09-12","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"defaultRemindTime":1726128000000,"name":null,"time":"Pre-Market","dateTimestamp":1726113600000,"actualEps":null},{"date":"2024-04-30","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2022-04-28","symbol":"ADSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSE","date":"2025-05-16","current":-8.143635,"percent":0.672515,"low":-148.489181,"twenty":-14.428283,"median":-10.366184,"eighty":-3.834775,"high":-0.984401,"avg":-20.895378,"sd":34.081373,"marketCap":650825788},"quantilePoints":[{"date":"2021-03-12","current":-12.006423,"twenty":-12.120193,"median":-12.045813,"eighty":-12.022179,"marketCap":172790400},{"date":"2021-03-19","current":-12.181058,"twenty":-12.186505,"median":-12.114629,"eighty":-12.042856,"marketCap":174698587},{"date":"2021-03-26","current":-12.305378,"twenty":-12.289123,"median":-12.190136,"eighty":-12.051279,"marketCap":174878875},{"date":"2021-04-01","current":-12.359835,"twenty":-12.359758,"median":-12.236928,"eighty":-12.081539,"marketCap":175239450},{"date":"2021-04-09","current":-12.565021,"twenty":-12.359758,"median":-12.28506,"eighty":-12.172036,"marketCap":179926925},{"date":"2021-04-16","current":-12.365059,"twenty":-12.359758,"median":-12.306766,"eighty":-12.182783,"marketCap":178484625},{"date":"2021-04-23","current":-12.106965,"twenty":-12.359128,"median":-12.276542,"eighty":-12.15691,"marketCap":175960600},{"date":"2021-04-30","current":-12.114216,"twenty":-12.354585,"median":-12.236928,"eighty":-12.094115,"marketCap":175600025},{"date":"2021-05-07","current":-11.978039,"twenty":-12.337405,"median":-12.18991,"eighty":-12.069324,"marketCap":175419737},{"date":"2021-05-14","current":-11.944744,"twenty":-12.320112,"median":-12.181058,"eighty":-12.041871,"marketCap":174698587},{"date":"2021-05-21","current":-11.969108,"twenty":-12.316246,"median":-12.154032,"eighty":-12.008453,"marketCap":175780312},{"date":"2021-05-28","current":-11.858623,"twenty":-12.311176,"median":-12.128869,"eighty":-11.963742,"marketCap":174157725},{"date":"2021-06-04","current":-11.903451,"twenty":-12.308504,"median":-12.106965,"eighty":-11.944744,"marketCap":174518300},{"date":"2021-06-11","current":-11.997707,"twenty":-12.306766,"median":-12.077416,"eighty":-11.926594,"marketCap":174878875},{"date":"2021-06-18","current":-12.292002,"twenty":-12.305378,"median":-12.063929,"eighty":-11.931696,"marketCap":175600025},{"date":"2021-06-25","current":-12.139015,"twenty":-12.292002,"median":-12.098934,"eighty":-11.938474,"marketCap":174698587},{"date":"2021-07-02","current":-12.241949,"twenty":-12.288342,"median":-12.128869,"eighty":-11.944744,"marketCap":174698587},{"date":"2021-07-09","current":-12.220202,"twenty":-12.281672,"median":-12.139015,"eighty":-11.945871,"marketCap":174698587},{"date":"2021-07-16","current":-12.35422,"twenty":-12.293146,"median":-12.153693,"eighty":-11.953811,"marketCap":175780312},{"date":"2021-07-23","current":-12.375463,"twenty":-12.307114,"median":-12.16946,"eighty":-11.961065,"marketCap":175419737},{"date":"2021-07-30","current":-12.297328,"twenty":-12.312945,"median":-12.182751,"eighty":-11.967425,"marketCap":175780312},{"date":"2021-08-06","current":-12.375463,"twenty":-12.322235,"median":-12.190136,"eighty":-11.969023,"marketCap":175419737},{"date":"2021-08-13","current":-12.462941,"twenty":-12.351482,"median":-12.201017,"eighty":-11.976253,"marketCap":177222612},{"date":"2021-08-20","current":-12.593906,"twenty":-12.358163,"median":-12.210487,"eighty":-11.993773,"marketCap":177285713},{"date":"2021-08-27","current":-12.485925,"twenty":-12.365199,"median":-12.228565,"eighty":-12.001209,"marketCap":177402900},{"date":"2021-09-03","current":-12.4643,"twenty":-12.378596,"median":-12.240076,"eighty":-12.003811,"marketCap":178484625},{"date":"2021-09-10","current":-12.471473,"twenty":-12.437172,"median":-12.247327,"eighty":-12.005551,"marketCap":177763475},{"date":"2021-09-17","current":-12.618345,"twenty":-12.453397,"median":-12.267906,"eighty":-12.010355,"marketCap":178484625},{"date":"2021-09-24","current":-12.64945,"twenty":-12.475138,"median":-12.273988,"eighty":-12.015135,"marketCap":178484625},{"date":"2021-10-01","current":-12.777091,"twenty":-12.489458,"median":-12.285975,"eighty":-12.026622,"marketCap":178488230},{"date":"2021-10-08","current":-12.81198,"twenty":-12.516483,"median":-12.297328,"eighty":-12.036334,"marketCap":178664912},{"date":"2021-10-15","current":-12.780843,"twenty":-12.529586,"median":-12.301278,"eighty":-12.039868,"marketCap":178664912},{"date":"2021-10-22","current":-54.664728,"twenty":-12.543621,"median":-12.306766,"eighty":-12.043842,"marketCap":179566350},{"date":"2021-10-29","current":-55.209855,"twenty":-12.57354,"median":-12.314595,"eighty":-12.05318,"marketCap":180287500},{"date":"2021-11-05","current":-54.971919,"twenty":-12.61953,"median":-12.327962,"eighty":-12.058924,"marketCap":179386062},{"date":"2021-11-12","current":-56.26716,"twenty":-12.64711,"median":-12.346177,"eighty":-12.062149,"marketCap":181910087},{"date":"2021-11-19","current":-56.560089,"twenty":-12.74936,"median":-12.355082,"eighty":-12.080113,"marketCap":180828362},{"date":"2021-11-26","current":-56.416453,"twenty":-12.780424,"median":-12.357842,"eighty":-12.090902,"marketCap":180287500},{"date":"2021-12-03","current":-56.387233,"twenty":-12.823592,"median":-12.361902,"eighty":-12.097327,"marketCap":179746637},{"date":"2021-12-10","current":-56.259934,"twenty":-37.809108,"median":-12.365761,"eighty":-12.109865,"marketCap":179746637},{"date":"2021-12-17","current":-55.715379,"twenty":-54.591143,"median":-12.375557,"eighty":-12.120077,"marketCap":177404702},{"date":"2021-12-23","current":-147.798834,"twenty":-54.691965,"median":-12.394907,"eighty":-12.13071,"marketCap":472314028},{"date":"2021-12-31","current":-138.750086,"twenty":-54.968114,"median":-12.438828,"eighty":-12.138261,"marketCap":445616108},{"date":"2022-01-07","current":-140.211403,"twenty":-55.185595,"median":-12.444389,"eighty":-12.141914,"marketCap":449032661},{"date":"2022-01-14","current":-131.643923,"twenty":-55.61815,"median":-12.4643,"eighty":-12.153548,"marketCap":424628712},{"date":"2022-01-21","current":-121.756745,"twenty":-56.021554,"median":-12.471473,"eighty":-12.153693,"marketCap":389975105},{"date":"2022-01-28","current":-133.472629,"twenty":-56.270748,"median":-12.48505,"eighty":-12.153693,"marketCap":420724080},{"date":"2022-02-04","current":-120.830657,"twenty":-56.482985,"median":-12.494758,"eighty":-12.15437,"marketCap":390463184},{"date":"2022-02-11","current":-128.202447,"twenty":-56.538134,"median":-12.513756,"eighty":-12.16946,"marketCap":412914817},{"date":"2022-02-18","current":-129.631288,"twenty":-56.639898,"median":-12.522255,"eighty":-12.16978,"marketCap":414867133},{"date":"2022-02-25","current":-123.491932,"twenty":-56.740973,"median":-12.528619,"eighty":-12.178802,"marketCap":392903578},{"date":"2022-03-04","current":-133.013275,"twenty":-57.111673,"median":-12.534461,"eighty":-12.183766,"marketCap":409986343},{"date":"2022-03-11","current":-126.134299,"twenty":-120.833592,"median":-12.544814,"eighty":-12.188637,"marketCap":389975105},{"date":"2022-03-18","current":-118.899081,"twenty":-120.907657,"median":-12.565456,"eighty":-12.190046,"marketCap":371428103},{"date":"2022-03-25","current":-130.712027,"twenty":-123.164711,"median":-12.593906,"eighty":-12.192527,"marketCap":405593632},{"date":"2022-04-01","current":-136.386619,"twenty":-124.118837,"median":-12.619826,"eighty":-12.19878,"marketCap":425116791},{"date":"2022-04-08","current":-111.23154,"twenty":-124.252534,"median":-12.643525,"eighty":-12.201512,"marketCap":341655286},{"date":"2022-04-14","current":-113.384635,"twenty":-124.152235,"median":-12.64945,"eighty":-12.201841,"marketCap":346047996},{"date":"2022-04-22","current":-111.995192,"twenty":-124.075318,"median":-12.746012,"eighty":-12.207029,"marketCap":340923167},{"date":"2022-04-29","current":-3.577641,"twenty":-123.918994,"median":-12.748819,"eighty":-12.201841,"marketCap":330429469},{"date":"2022-05-06","current":-3.364292,"twenty":-123.639721,"median":-12.665743,"eighty":-12.189956,"marketCap":312370547},{"date":"2022-05-13","current":-3.060353,"twenty":-123.503166,"median":-12.643525,"eighty":-12.169652,"marketCap":279181176},{"date":"2022-05-20","current":-3.067089,"twenty":-123.246516,"median":-12.619826,"eighty":-12.153621,"marketCap":283573887},{"date":"2022-05-27","current":-2.988983,"twenty":-122.654773,"median":-12.593906,"eighty":-12.123008,"marketCap":280645413},{"date":"2022-06-03","current":-3.127994,"twenty":-122.124309,"median":-12.565892,"eighty":-12.090902,"marketCap":293823545},{"date":"2022-06-10","current":-3.757568,"twenty":-121.516833,"median":-12.551189,"eighty":-12.050725,"marketCap":346536075},{"date":"2022-06-17","current":-3.060393,"twenty":-121.032311,"median":-12.535007,"eighty":-12.023272,"marketCap":280645413},{"date":"2022-06-24","current":-2.708404,"twenty":-120.842395,"median":-12.531036,"eighty":-12.004678,"marketCap":250384516},{"date":"2022-07-01","current":-4.058458,"twenty":-120.771102,"median":-12.524435,"eighty":-11.970894,"marketCap":369963866},{"date":"2022-07-08","current":-3.824701,"twenty":-120.532884,"median":-12.517139,"eighty":-11.955725,"marketCap":341167207},{"date":"2022-07-15","current":-3.885385,"twenty":-120.302516,"median":-12.511552,"eighty":-11.931696,"marketCap":343607601},{"date":"2022-07-22","current":-3.802514,"twenty":-119.746306,"median":-12.485638,"eighty":-11.903451,"marketCap":340679128},{"date":"2022-07-29","current":-3.974865,"twenty":-119.668237,"median":-12.480635,"eighty":-11.884289,"marketCap":355321497},{"date":"2022-08-05","current":-3.860293,"twenty":-119.443573,"median":-12.466093,"eighty":-11.849865,"marketCap":343607601},{"date":"2022-08-12","current":-4.345262,"twenty":-118.974229,"median":-12.447034,"eighty":-4.31452,"marketCap":390463184},{"date":"2022-08-19","current":-4.659361,"twenty":-118.899081,"median":-12.439455,"eighty":-4.326239,"marketCap":409986343},{"date":"2022-08-26","current":-4.376631,"twenty":-118.881469,"median":-12.399441,"eighty":-4.345262,"marketCap":383376277},{"date":"2022-09-02","current":-4.474359,"twenty":-116.053895,"median":-12.375557,"eighty":-4.35368,"marketCap":393391657},{"date":"2022-09-09","current":-4.676002,"twenty":-115.332437,"median":-12.370612,"eighty":-4.371078,"marketCap":411450580},{"date":"2022-09-16","current":-4.60575,"twenty":-113.738123,"median":-12.36397,"eighty":-4.346698,"marketCap":414379054},{"date":"2022-09-23","current":-4.305704,"twenty":-113.195805,"median":-12.358645,"eighty":-4.346698,"marketCap":375820814},{"date":"2022-09-30","current":-4.125126,"twenty":-112.225873,"median":-12.355082,"eighty":-4.316406,"marketCap":363130761},{"date":"2022-10-07","current":-3.620456,"twenty":-111.668878,"median":-12.346177,"eighty":-4.245084,"marketCap":317739415},{"date":"2022-10-14","current":-3.274742,"twenty":-111.302692,"median":-12.327962,"eighty":-4.068506,"marketCap":286502361},{"date":"2022-10-21","current":-3.021173,"twenty":-111.154111,"median":-12.314595,"eighty":-3.981882,"marketCap":266003044},{"date":"2022-10-28","current":-3.089342,"twenty":-111.013923,"median":-12.306766,"eighty":-3.974584,"marketCap":275764623},{"date":"2022-11-04","current":-2.757442,"twenty":-110.827461,"median":-12.301278,"eighty":-3.888998,"marketCap":245381707},{"date":"2022-11-11","current":-2.866237,"twenty":-110.603397,"median":-12.297328,"eighty":-3.846374,"marketCap":265759004},{"date":"2022-11-18","current":-2.875128,"twenty":-67.963009,"median":-12.285975,"eighty":-3.822929,"marketCap":267467281},{"date":"2022-11-25","current":-2.959411,"twenty":-57.162373,"median":-12.276996,"eighty":-3.779645,"marketCap":276252702},{"date":"2022-12-02","current":-2.706646,"twenty":-56.944262,"median":-12.271071,"eighty":-3.746065,"marketCap":254777227},{"date":"2022-12-09","current":-1.934643,"twenty":-56.851682,"median":-12.250007,"eighty":-3.720901,"marketCap":183029617},{"date":"2022-12-16","current":-1.666443,"twenty":-56.792478,"median":-12.240076,"eighty":-3.655458,"marketCap":158625668},{"date":"2022-12-23","current":-1.64314,"twenty":-56.745623,"median":-12.228565,"eighty":-3.555193,"marketCap":156673352},{"date":"2022-12-30","current":-1.587232,"twenty":-56.728741,"median":-12.21317,"eighty":-3.470078,"marketCap":152280641},{"date":"2023-01-06","current":-1.598258,"twenty":-56.715138,"median":-12.201841,"eighty":-3.406491,"marketCap":152280641},{"date":"2023-01-13","current":-1.703577,"twenty":-56.692952,"median":-12.193125,"eighty":-3.286469,"marketCap":165458774},{"date":"2023-01-20","current":-1.630573,"twenty":-56.639898,"median":-12.189685,"eighty":-3.273732,"marketCap":158625668},{"date":"2023-01-27","current":-1.427408,"twenty":-56.621523,"median":-12.175419,"eighty":-3.20551,"marketCap":139102509},{"date":"2023-02-03","current":-1.558135,"twenty":-56.576056,"median":-12.15437,"eighty":-3.134062,"marketCap":151792562},{"date":"2023-02-10","current":-1.394958,"twenty":-56.560089,"median":-12.153602,"eighty":-3.11224,"marketCap":133733640},{"date":"2023-02-17","current":-1.52961,"twenty":-56.538134,"median":-12.138073,"eighty":-3.067089,"marketCap":146423694},{"date":"2023-02-24","current":-1.49439,"twenty":-56.532721,"median":-12.114216,"eighty":-3.058595,"marketCap":141542904},{"date":"2023-03-03","current":-1.482323,"twenty":-56.502082,"median":-12.090902,"eighty":-3.038215,"marketCap":141054825},{"date":"2023-03-10","current":-1.335575,"twenty":-56.486558,"median":-12.059479,"eighty":-3.014017,"marketCap":127876692},{"date":"2023-03-17","current":-1.300585,"twenty":-56.48329,"median":-12.043349,"eighty":-2.956645,"marketCap":124460139},{"date":"2023-03-24","current":-1.253422,"twenty":-56.429759,"median":-12.03332,"eighty":-2.904287,"marketCap":121043587},{"date":"2023-03-31","current":-1.351107,"twenty":-56.393077,"median":-12.0097,"eighty":-2.86608,"marketCap":131781324},{"date":"2023-04-06","current":-1.294422,"twenty":-56.338326,"median":-12.003163,"eighty":-2.849359,"marketCap":126900534},{"date":"2023-04-14","current":-1.165821,"twenty":-56.284737,"median":-11.978039,"eighty":-2.82954,"marketCap":115669837},{"date":"2023-04-21","current":-1.167326,"twenty":-56.268595,"median":-11.96554,"eighty":-2.796278,"marketCap":114942599},{"date":"2023-04-28","current":-1.013705,"twenty":-56.26427,"median":-11.950939,"eighty":-2.770082,"marketCap":100300230},{"date":"2023-05-05","current":-1.166083,"twenty":-56.184783,"median":-11.938474,"eighty":-2.731908,"marketCap":115186639},{"date":"2023-05-12","current":-1.493727,"twenty":-56.051855,"median":-11.923201,"eighty":-2.661999,"marketCap":146423694},{"date":"2023-05-19","current":-12.846751,"twenty":-55.936468,"median":-11.915748,"eighty":-2.707349,"marketCap":261527591},{"date":"2023-05-26","current":-14.477026,"twenty":-55.771455,"median":-11.929145,"eighty":-2.709456,"marketCap":293546390},{"date":"2023-06-02","current":-14.786612,"twenty":-55.697714,"median":-11.941609,"eighty":-2.711857,"marketCap":300145684},{"date":"2023-06-09","current":-14.614237,"twenty":-55.61815,"median":-11.955725,"eighty":-2.723529,"marketCap":297701501},{"date":"2023-06-16","current":-14.201239,"twenty":-55.533022,"median":-11.968895,"eighty":-2.757125,"marketCap":293301972},{"date":"2023-06-23","current":-12.503316,"twenty":-55.335,"median":-11.987873,"eighty":-2.757442,"marketCap":259083408},{"date":"2023-06-30","current":-14.249332,"twenty":-55.316161,"median":-12.003163,"eighty":-2.759848,"marketCap":293301972},{"date":"2023-07-07","current":-14.28191,"twenty":-55.250493,"median":-12.0097,"eighty":-2.764291,"marketCap":293301972},{"date":"2023-07-14","current":-14.321935,"twenty":-55.137076,"median":-12.03332,"eighty":-2.771696,"marketCap":303078704},{"date":"2023-07-21","current":-13.246143,"twenty":-55.041442,"median":-12.043349,"eighty":-2.783384,"marketCap":279125710},{"date":"2023-07-28","current":-13.880648,"twenty":-55.006332,"median":-12.059479,"eighty":-2.790357,"marketCap":288413605},{"date":"2023-08-04","current":-14.428419,"twenty":-54.984697,"median":-12.090902,"eighty":-2.796278,"marketCap":298679174},{"date":"2023-08-10","current":-15.39778,"twenty":-54.964309,"median":-12.110591,"eighty":-2.801283,"marketCap":320676822},{"date":"2023-08-18","current":-17.470635,"twenty":-54.919017,"median":-12.138073,"eighty":-2.810331,"marketCap":359294915},{"date":"2023-08-25","current":-19.074523,"twenty":-54.858871,"median":-12.153602,"eighty":-2.82285,"marketCap":390580459},{"date":"2023-09-01","current":-18.589701,"twenty":-54.786435,"median":-12.15437,"eighty":-2.82864,"marketCap":381189683},{"date":"2023-09-08","current":-17.152971,"twenty":-54.691965,"median":-12.16978,"eighty":-2.831712,"marketCap":347024154},{"date":"2023-09-15","current":-17.958317,"twenty":-54.651739,"median":-12.187064,"eighty":-2.833533,"marketCap":362154603},{"date":"2023-09-22","current":-18.157746,"twenty":-54.595462,"median":-12.193125,"eighty":-2.835991,"marketCap":366059235},{"date":"2023-09-29","current":-18.079937,"twenty":-54.562117,"median":-12.201841,"eighty":-2.843368,"marketCap":361178445},{"date":"2023-10-06","current":-16.673683,"twenty":-54.486882,"median":-12.215853,"eighty":-2.856094,"marketCap":331893706},{"date":"2023-10-13","current":-15.904518,"twenty":-54.439654,"median":-12.237989,"eighty":-2.860344,"marketCap":317251337},{"date":"2023-10-20","current":-16.402924,"twenty":-52.352328,"median":-12.241949,"eighty":-2.865607,"marketCap":327989074},{"date":"2023-10-27","current":-7.470298,"twenty":-48.204603,"median":-12.241949,"eighty":-2.865922,"marketCap":317739415},{"date":"2023-11-03","current":-7.393436,"twenty":-29.067465,"median":-12.237989,"eighty":-2.871572,"marketCap":317007297},{"date":"2023-11-10","current":-7.49029,"twenty":-19.053451,"median":-12.215853,"eighty":-2.877423,"marketCap":324084442},{"date":"2023-11-17","current":-7.375658,"twenty":-19.037614,"median":-12.201841,"eighty":-2.892712,"marketCap":323596363},{"date":"2023-11-24","current":-7.402221,"twenty":-19.011997,"median":-12.196659,"eighty":-2.903086,"marketCap":326036758},{"date":"2023-12-01","current":-6.924975,"twenty":-18.916305,"median":-12.189685,"eighty":-2.910161,"marketCap":305049362},{"date":"2023-12-08","current":-7.840562,"twenty":-18.801968,"median":-12.175419,"eighty":-2.920672,"marketCap":341655286},{"date":"2023-12-15","current":-7.638424,"twenty":-18.744571,"median":-12.15437,"eighty":-2.936088,"marketCap":339214891},{"date":"2023-12-22","current":-7.556082,"twenty":-18.686639,"median":-12.153602,"eighty":-2.955001,"marketCap":335484401},{"date":"2023-12-29","current":-7.750553,"twenty":-18.641953,"median":-12.139015,"eighty":-2.957467,"marketCap":346748841},{"date":"2024-01-05","current":-7.919758,"twenty":-18.612411,"median":-12.133471,"eighty":-2.958633,"marketCap":350552372},{"date":"2024-01-12","current":-7.950448,"twenty":-18.590907,"median":-12.106965,"eighty":-2.977154,"marketCap":351564068},{"date":"2024-01-19","current":-7.88458,"twenty":-18.562745,"median":-12.090902,"eighty":-2.998311,"marketCap":345999744},{"date":"2024-01-26","current":-7.765611,"twenty":-18.509696,"median":-12.058785,"eighty":-3.01316,"marketCap":339929573},{"date":"2024-02-02","current":-8.72779,"twenty":-18.489596,"median":-12.040885,"eighty":-3.015035,"marketCap":382420770},{"date":"2024-02-09","current":-10.389939,"twenty":-18.487787,"median":-12.024947,"eighty":-3.01802,"marketCap":451721888},{"date":"2024-02-16","current":-10.593431,"twenty":-18.465949,"median":-12.006423,"eighty":-3.024783,"marketCap":460321297},{"date":"2024-02-23","current":-11.231156,"twenty":-18.40335,"median":-12.002085,"eighty":-3.032203,"marketCap":490672152},{"date":"2024-03-01","current":-12.733043,"twenty":-18.274184,"median":-11.987873,"eighty":-3.040237,"marketCap":555926490},{"date":"2024-03-08","current":-12.800298,"twenty":-18.22125,"median":-11.997707,"eighty":-3.04072,"marketCap":565031746},{"date":"2024-03-15","current":-12.027282,"twenty":-18.159688,"median":-12.003163,"eighty":-3.044208,"marketCap":529116568},{"date":"2024-03-22","current":-12.444566,"twenty":-18.142184,"median":-12.006423,"eighty":-3.05332,"marketCap":545809538},{"date":"2024-03-28","current":-12.000611,"twenty":-18.079937,"median":-12.004242,"eighty":-3.060353,"marketCap":523552245},{"date":"2024-04-05","current":-11.840969,"twenty":-17.958317,"median":-12.003163,"eighty":-3.060393,"marketCap":519505464},{"date":"2024-04-12","current":-12.161483,"twenty":-17.948223,"median":-12.004242,"eighty":-3.063835,"marketCap":526081483},{"date":"2024-04-19","current":-12.684688,"twenty":-17.942595,"median":-12.014775,"eighty":-3.067089,"marketCap":546315386},{"date":"2024-04-26","current":-12.743439,"twenty":-17.90891,"median":-12.03332,"eighty":-3.074084,"marketCap":551373862},{"date":"2024-05-03","current":-12.607639,"twenty":-17.854877,"median":-12.042715,"eighty":-3.089342,"marketCap":544797843},{"date":"2024-05-10","current":-9.333118,"twenty":-17.752163,"median":-12.03332,"eighty":-3.093092,"marketCap":553903154},{"date":"2024-05-17","current":-9.28546,"twenty":-17.611349,"median":-12.014775,"eighty":-3.11224,"marketCap":555926545},{"date":"2024-05-24","current":-9.435125,"twenty":-17.565713,"median":-12.004242,"eighty":-3.121458,"marketCap":562502564},{"date":"2024-05-31","current":-9.443172,"twenty":-17.51184,"median":-12.000611,"eighty":-3.121775,"marketCap":564020107},{"date":"2024-06-07","current":-9.528561,"twenty":-17.476182,"median":-11.99483,"eighty":-3.126766,"marketCap":571101974},{"date":"2024-06-14","current":-9.384828,"twenty":-17.429272,"median":-11.973574,"eighty":-3.131635,"marketCap":556432393},{"date":"2024-06-21","current":-9.358694,"twenty":-17.358327,"median":-11.96554,"eighty":-3.143758,"marketCap":552385611},{"date":"2024-06-28","current":-10.268462,"twenty":-17.314958,"median":-11.960168,"eighty":-3.153453,"marketCap":605499613},{"date":"2024-07-05","current":-10.559194,"twenty":-17.26367,"median":-11.950939,"eighty":-3.178796,"marketCap":628768604},{"date":"2024-07-12","current":-10.543216,"twenty":-17.189356,"median":-11.938474,"eighty":-3.197909,"marketCap":631297842},{"date":"2024-07-15","current":-10.366184,"twenty":-17.171164,"median":-11.935085,"eighty":-3.199726,"marketCap":623204280},{"date":"2024-08-02","current":-10.950458,"twenty":-17.152971,"median":-11.931696,"eighty":-3.201543,"marketCap":650520052},{"date":"2024-08-09","current":-10.589571,"twenty":-16.801929,"median":-11.917778,"eighty":-3.20551,"marketCap":636356318},{"date":"2024-08-16","current":-10.885819,"twenty":-16.72809,"median":-11.898617,"eighty":-3.209832,"marketCap":658613614},{"date":"2024-08-23","current":-10.293771,"twenty":-16.673683,"median":-11.886413,"eighty":-3.22552,"marketCap":629780299},{"date":"2024-08-30","current":-10.91102,"twenty":-16.600122,"median":-11.881605,"eighty":-3.260606,"marketCap":665695481},{"date":"2024-09-06","current":-10.280073,"twenty":-16.579149,"median":-11.858623,"eighty":-3.271107,"marketCap":627756908},{"date":"2024-09-13","current":-10.769022,"twenty":-16.567823,"median":-11.826275,"eighty":-3.27454,"marketCap":654566833},{"date":"2024-09-20","current":-6.65759,"twenty":-16.449127,"median":-11.797302,"eighty":-3.279795,"marketCap":529811595},{"date":"2024-09-27","current":-8.174087,"twenty":-16.406306,"median":-11.734906,"eighty":-3.282132,"marketCap":652748461},{"date":"2024-10-04","current":-8.588822,"twenty":-16.363869,"median":-11.675323,"eighty":-3.298675,"marketCap":675895569},{"date":"2024-10-11","current":-8.691776,"twenty":-16.344419,"median":-11.595341,"eighty":-3.351982,"marketCap":678467470},{"date":"2024-10-18","current":-9.753651,"twenty":-16.241938,"median":-11.231156,"eighty":-3.370139,"marketCap":754595738},{"date":"2024-10-25","current":-9.43135,"twenty":-16.1682,"median":-11.0766,"eighty":-3.39384,"marketCap":727847968},{"date":"2024-10-31","current":-9.375821,"twenty":-16.034481,"median":-10.99046,"eighty":-3.420673,"marketCap":727333588},{"date":"2024-11-08","current":-9.097513,"twenty":-15.953244,"median":-10.943789,"eighty":-3.454938,"marketCap":701100198},{"date":"2024-11-15","current":-9.292138,"twenty":-15.923952,"median":-10.926357,"eighty":-3.468835,"marketCap":702386149},{"date":"2024-11-22","current":-9.388926,"twenty":-15.796865,"median":-10.851174,"eighty":-3.470531,"marketCap":703672099},{"date":"2024-11-29","current":-9.622366,"twenty":-15.615818,"median":-10.830803,"eighty":-3.475306,"marketCap":725276067},{"date":"2024-12-06","current":-9.243089,"twenty":-15.431734,"median":-10.773149,"eighty":-3.503635,"marketCap":698013917},{"date":"2024-12-13","current":-9.568374,"twenty":-15.400001,"median":-10.763856,"eighty":-3.549267,"marketCap":717045984},{"date":"2024-12-20","current":-9.666727,"twenty":-15.276728,"median":-10.745525,"eighty":-3.571282,"marketCap":717045984},{"date":"2024-12-27","current":-10.003004,"twenty":-15.083557,"median":-10.718882,"eighty":-3.584049,"marketCap":744308134},{"date":"2025-01-03","current":-10.916408,"twenty":-15.037182,"median":-10.718882,"eighty":-3.609679,"marketCap":799861195},{"date":"2025-01-10","current":-10.700148,"twenty":-15.028161,"median":-10.698081,"eighty":-3.618301,"marketCap":787001690},{"date":"2025-01-17","current":-10.532303,"twenty":-14.97462,"median":-10.677667,"eighty":-3.667126,"marketCap":774656566},{"date":"2025-01-24","current":-10.82211,"twenty":-14.90258,"median":-10.700148,"eighty":-3.679718,"marketCap":805004997},{"date":"2025-01-31","current":-11.126286,"twenty":-14.829926,"median":-10.713407,"eighty":-3.681554,"marketCap":828666486},{"date":"2025-02-07","current":-10.054386,"twenty":-14.806852,"median":-10.700529,"eighty":-3.701089,"marketCap":745336895},{"date":"2025-02-14","current":-10.243723,"twenty":-14.80476,"median":-10.686841,"eighty":-3.720901,"marketCap":764368962},{"date":"2025-02-21","current":-10.43667,"twenty":-14.796919,"median":-10.61813,"eighty":-3.726943,"marketCap":780314748},{"date":"2025-02-28","current":-10.115119,"twenty":-14.776868,"median":-10.590313,"eighty":-3.729035,"marketCap":752023837},{"date":"2025-03-07","current":-9.539861,"twenty":-14.72426,"median":-10.569669,"eighty":-3.733698,"marketCap":738135572},{"date":"2025-03-14","current":-9.725166,"twenty":-14.656742,"median":-10.559194,"eighty":-3.744005,"marketCap":754844089},{"date":"2025-03-21","current":-9.556606,"twenty":-14.636283,"median":-10.537759,"eighty":-3.753138,"marketCap":740875444},{"date":"2025-03-28","current":-10.449289,"twenty":-14.623266,"median":-10.492369,"eighty":-3.761343,"marketCap":805883370},{"date":"2025-04-04","current":-9.279568,"twenty":-14.593741,"median":-10.484421,"eighty":-3.76724,"marketCap":733891122},{"date":"2025-04-11","current":-8.034353,"twenty":-14.528609,"median":-10.460684,"eighty":-3.775627,"marketCap":642020418},{"date":"2025-04-17","current":-7.875809,"twenty":-14.476329,"median":-10.449289,"eighty":-3.790647,"marketCap":639871395},{"date":"2025-04-25","current":-8.919034,"twenty":-14.471827,"median":-10.437717,"eighty":-3.80518,"marketCap":723558803},{"date":"2025-05-02","current":-8.994185,"twenty":-14.459848,"median":-10.429083,"eighty":-3.817614,"marketCap":724636329},{"date":"2025-05-09","current":-8.921632,"twenty":-14.437167,"median":-10.393521,"eighty":-3.826634,"marketCap":718709935},{"date":"2025-05-16","current":-8.143635,"twenty":-14.428283,"median":-10.366184,"eighty":-3.834775,"marketCap":650825788}],"updateTime":1747521399528}}}