US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ADS TEC ENERGY PLC

12.20

-0.6500-5.06%

Post-market: 12.200.00000.00%16:10 EDT

Volume:49.69K

Turnover:613.93K

Market Cap:668.07M

PE:-6.16

High:13.00

Open:11.97

Low:11.96

Close:12.85

Loading ...

Overview Company News Filings

MVV Energie AG Partners with ADS-TEC Energy and Müller for Nationwide Installation of Rapid Charging Solutions

ADS-TEC Energy Announces Membership in Alabama Mobility and Power Consortium

Ads-Tec Energy expands into Austria, secures first major orders

Stock Track | ADS-TEC Energy Plummets 10.13% Following $50 Million Convertible Note Offering

ADS-TEC Energy Secures Up to $50 Million in Growth Capital through Fully Subscribed Debt Offering

ADS-TEC Energy Reports 2.5% Revenue Increase and Achieves First Positive Adjusted EBITDA in 2024

Press Release: ADS-TEC Energy Reports Full Year 2024 Financial Results and Provides Business Update

ADS-TEC Energy plc Announces Delay in Filing 2024 Annual Report Due to Finalization Requirements

ADS-TEC Energy Secures $50 Million to Propel Expansion Across Europe and North America, Transforming into a Full-Service Provider

BRIEF-ADS-Tec Energy Secures Up To $50 Million Of Gross Proceeds

ADS-TEC Energy Secures $50 Million Capital from Notes Offering

MT Newswires Live

Press Release: ADS-TEC Energy (ADSE) to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results

ADS-TEC Collaborating With AVIA to Deploy EV Fast-Charging Systems in Germany

MT Newswires Live

ADS-TEC Energy to Offer HyperFast its EV Charging Systems for use in Belgium

MT Newswires Live

ADS-TEC Energy Secures Landmark Order: HyperFast Deploys ChargePost Battery-Based Fast-Charging Solution

Ads-Tec Energy selected by Q8 to supply ultra-fast chargers

Tender awarded: ADS-TEC Energy to supply battery-based ultra-fast chargers to Q8

Successful Pilot Project: Elicom Continues to Implement PowerBooster Battery Storage Solution From ADS-TEC Energy

ADS-TEC Energy to Demonstrate Ultra-Fast Charging Ideal for Power-Limited Grids at EV Charging Summit & Expo

Ads-Tec Energy price target raised to $18 from $14 at Roth MKM, buy on weakness

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ADSE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSE\",,,,,undefined,":{"symbol":"ADSE","market":"US","secType":"STK","nameCN":"ADS TEC ENERGY PLC","latestPrice":12.2,"timestamp":1754078400000,"preClose":12.85,"halted":0,"volume":49686,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"16:10 EDT","volume":5,"amount":61,"timestamp":1754079003788},"delay":0,"floatShares":17248748,"shares":54760070,"eps":-1.979858,"marketStatus":"Market Closed","change":-0.65,"latestTime":"08-01 16:00:00 EDT","open":11.97,"high":13,"low":11.96,"amount":613930.672966,"amplitude":0.080934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.979858,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":12.85,"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":12.2,"latestTime":"16:10 EDT","volume":5,"amount":61,"timestamp":1754079003788},"volumeRatio":0.37886886784344037,"impliedVol":0.5522,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADSE\",,,,,undefined,":{"symbol":"ADSE","floatShares":17248748,"roa":"-3.94%","roe":"-282.35%","lyrEps":-1.979858,"volumeRatio":0.37886886784344037,"shares":54760070,"dividePrice":0,"high":13,"amplitude":0.080934,"preClose":12.85,"low":11.96,"week52Low":9,"pbRate":"-13.46","psRate":"5.24","week52High":16.35,"institutionHeld":0,"latestPrice":12.2,"eps":-1.979858,"divideRate":0,"volume":49686,"delay":0,"ttmEps":-1.979858,"open":11.97,"prevYearClose":15.51,"prevWeekClose":11.61,"prevMonthClose":12.85,"prevQuarterClose":13.8,"fiveDayClose":11.61,"twentyDayClose":12.25,"sixtyDayClose":13.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADSE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550162839","title":"MVV Energie AG Partners with ADS-TEC Energy and Müller for Nationwide Installation of Rapid Charging Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2550162839","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550162839?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:34","pubTimestamp":1752150882,"startTime":"0","endTime":"0","summary":"MVV Energie AG, in collaboration with ADS-TEC Energy and the retail conglomerate Müller, has announced the implementation of over three dozen battery-buffered fast-charging solutions at Müller locations across Germany. This initiative includes the deployment of ChargePosts and ChargeBoxen. MVV is responsible for the financing, construction, and operation of the charging infrastructure, enhancing its existing network of over 156 sites with more than 440 charging points. The project aims to offer customers the convenience of charging their electric vehicles while shopping, promoting sustainable mobility. ADS-TEC Energy's battery-based systems allow ultra-fast charging even at sites with limited grid capacity, providing a future-proof and user-friendly charging option.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nNDL2PsRdh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2540083148","title":"ADS-TEC Energy Announces Membership in Alabama Mobility and Power Consortium","url":"https://stock-news.laohu8.com/highlight/detail?id=2540083148","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540083148?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:30","pubTimestamp":1748953800,"startTime":"0","endTime":"0","summary":"Leader in battery-based, ultra-fast charging joins The University of Alabama, Alabama Power, Mercedes-Benz and other industry, government and academic partners to advance next-generation mobility. NRTINGEN, Germany, June 03, 2025----ADS-TEC Energy , a global leader in battery-based energy storage and fast-charging systems, today announced it has joined the Alabama Mobility and Power  Consortium. The organization was founded through a partnership between The University of Alabama, Alabama Power, and Mercedes-Benz U.S. International to create a premier research and development institute for electric vehicle and mobility innovation.As a consortium member, ADS-TEC Energy joins industry, government and academic partners to advance next-generation mobility solutions. The organization’s headquarters, the AMP Center, is a hub for innovation, research and economic development focused on electric vehicle  technology, charging infrastructure, battery manufacturing and power systems. The AMP Cente","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ads-tec-energy-announces-membership-123000761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TEC","IE00B64PRP62.GBP","ADSEW","IE00B3QW5Z07.USD","BK4588","ADSE","BK4234","BK4096","AMP","LU0106831901.USD","BK4585","LU2108987350.USD","PW","LU1668664300.SGD","BK4084","IE00BGHQF748.EUR","LU1791807156.HKD","BK4135"],"gpt_icon":0},{"id":"2538612874","title":"Ads-Tec Energy expands into Austria, secures first major orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612874","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612874?lang=en_us&edition=fundamental","pubTime":"2025-05-27 21:15","pubTimestamp":1748351732,"startTime":"0","endTime":"0","summary":"Ads-Tec Energy (ADSE) announced the incorporation of ads-tec Energy Austria GmbH, expanding its footprint in German-speaking markets and creating a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ads-tec-energy-expands-into-austria-secures-first-major-orders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ads-tec-energy-expands-into-austria-secures-first-major-orders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"1121714607","title":"Stock Track | ADS-TEC Energy Plummets 10.13% Following $50 Million Convertible Note Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=1121714607","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121714607?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:50","pubTimestamp":1747378246,"startTime":"0","endTime":"0","summary":"Shares of ADS-TEC Energy PLC  plummeted 10.13% in intraday trading on Thursday, following the company's announcement of a $50 million registered direct offering of senior secured convertible notes. The sharp decline suggests that investors are concerned about the potential dilutive effects of the convertible notes and the terms of the deal.The company, known for its battery-based energy storage and ultra-fast EV charging solutions, completed the offering on May 2, 2025. The transaction involves ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Stock Track | ADS-TEC Energy Plummets 10.13% Following $50 Million Convertible Note Offering","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ADSE"],"gpt_icon":0},{"id":"2535125876","title":"ADS-TEC Energy Secures Up to $50 Million in Growth Capital through Fully Subscribed Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2535125876","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535125876?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:02","pubTimestamp":1747328561,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy plc , a leader in battery-based energy storage and ultra-fast EV charging solutions, has announced a successful completion of a $50 million registered direct offering. The transaction, fully subscribed and closed on May 2, 2025, involves a senior secured convertible note due 2028, disbursed in two tranches of $15 million and $35 million. This capital will support ADS-TEC Energy's strategic expansion across Europe and North America, focusing on developing a full-service provider model with multi-revenue streams from ultra-fast charging, energy trading, and advertising. The company plans to use the net proceeds for general corporate purposes, aiming to establish a sustainable, recurring revenue model. D. Boral Capital acted as the exclusive placement agent for the offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL2ljKYN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965508806.USD","LU0203345920.USD","LU0128525929.USD","LU1974910355.USD","LU0506197887.SGD","LU0985489474.SGD","LU1934455277.USD","IE00BSNM7G36.USD","LU0225283273.USD","LU1069347547.HKD","LU1934455194.USD","LU1037948897.HKD","BK5146","ADSE","LU0266512127.USD","LU0550127509.SGD","LU0128525689.USD","LU1829250122.USD","LU0048584097.USD","LU0368265418.SGD","IE0034235071.USD","LU1267930813.SGD","LU0256331488.USD","SHEL.UK","LU1934455863.HKD","IE00B2Q91V27.USD","LU1019632923.USD","LU0949170426.SGD","LU1880398554.USD","IE00B3CCJ963.GBP","LU1917777945.USD","LU0251132253.USD","LU0964806797.USD","LU0889566641.SGD","LU1242518857.USD","LU0345781412.USD","LU0211328371.USD","LU1489326972.SGD","LU2360032135.SGD","LU0612318385.USD","IE00BGHQF524.EUR","LU1267930227.SGD","LU0162691827.USD","LU0321505868.SGD","LU1206713676.USD","LU0965509283.SGD","LU0979878070.USD","BK4096","LU0965509101.SGD","LU0784385840.USD"],"gpt_icon":0},{"id":"2535789728","title":"ADS-TEC Energy Reports 2.5% Revenue Increase and Achieves First Positive Adjusted EBITDA in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2535789728","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535789728?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:08","pubTimestamp":1747080512,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADS-TEC Energy plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLBDTYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSE"],"gpt_icon":0},{"id":"2534225909","title":"Press Release: ADS-TEC Energy Reports Full Year 2024 Financial Results and Provides Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2534225909","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534225909?lang=en_us&edition=fundamental","pubTime":"2025-05-12 19:03","pubTimestamp":1747047780,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy , a global leader in battery-based energy storage and fast-charging systems, today announced its audited financial results for full year 2024, covering the period ended December 31, 2024.Following the publication of '24 results earlier this year below we are reporting finalized and fully audited '24 results which do not deviate from the preliminary results.-- Revenue: EUR 110.0 million for FY 2024, a 2.5 % increase compared to EUR. -- Gross Profit: EUR 19.4 million , up from a gross. -- Adjusted EBITDA : EUR 2.2 million, significant improvement. customers across Europe, the United States, and Canada. \"2024 was a milestone year for ADS-TEC Energy, despite headwinds in the EV sector,\" said Thomas Speidel, CEO of ADS-TEC Energy. \"We navigated market volatility while achieving our first-ever positive adjusted EBITDA and more than tripled our customer base. As we move into 2025, we are transitioning into a more resilient, long-term growth phase--supported by new capital and a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BK4096","ADSE","TEC","BESS"],"gpt_icon":0},{"id":"2532783586","title":"ADS-TEC Energy plc Announces Delay in Filing 2024 Annual Report Due to Finalization Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2532783586","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532783586?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:00","pubTimestamp":1746133259,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy plc has announced a delay in filing its annual report on Form 20-F for the fiscal year ended December 31, 2024. The company cited the need for additional time to finalize the report, stating that filing it within the prescribed time period would require unreasonable effort and expense. ADS-TEC Energy plans to submit the Form 20-F no later than fifteen calendar days after the original due date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADS-TEC Energy plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL93DVB7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2532833733","title":"ADS-TEC Energy Secures $50 Million to Propel Expansion Across Europe and North America, Transforming into a Full-Service Provider","url":"https://stock-news.laohu8.com/highlight/detail?id=2532833733","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532833733?lang=en_us&edition=fundamental","pubTime":"2025-05-02 04:56","pubTimestamp":1746132989,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy Secures $50 Million to Propel Expansion Across Europe and North America, Transforming into a Full-Service Provider. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ADS-TEC Energy plc published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL56ySxn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2532000344","title":"BRIEF-ADS-Tec Energy Secures Up To $50 Million Of Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000344","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000344?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:20","pubTimestamp":1746116424,"startTime":"0","endTime":"0","summary":"BRIEF-ADS-Tec Energy Secures Up To $50 Million Of Gross Proceeds May 1 (Reuters) - Ads-Tec Energy PLC ADSE.O:ADS-TEC ENERGY SECURES UP TO $50 MILLION OF GROSS PROCEEDS TO ACCELERATE INTERNATIONAL EXPA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA6XT1JD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ADSE"],"gpt_icon":0},{"id":"2532004906","title":"ADS-TEC Energy Secures $50 Million Capital from Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004906","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004906?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:18","pubTimestamp":1746112702,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy  said Thursday that it has secured up to $50 million in capital from an offering of $50 million senior secured convertible notes due 2028 to institutional investors.The offering was fully subscribed and is expected to close on May 1, said the company.ADS-TEC said the proceeds will be disbursed in two tranches, with $15 million to be immediately available and $35 million to be available upon the arrangement of a controlled account. According to the company, the funds will be used for its expansion across Europe and North America.Price: 13.48, Change: -0.18, Percent Change: -1.28","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4096","ADSE","TEC"],"gpt_icon":0},{"id":"2531052141","title":"Press Release: ADS-TEC Energy (ADSE) to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531052141","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531052141?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:26","pubTimestamp":1746026760,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy  to Host Business Update Call on May 12th Following the Release of Full-Year 2024 Results. ADS-TEC Energy plc , a global leader in battery-buffered, ultra-fast charging technology, today announced management will host a webcast to provide a business update at 02:00 PM CET/08:00 AM ET on Monday, May 12 , 2025. Leading the call will be Thomas Speidel, Chief Executive Officer, and Stefan Berndt-von Bülow, Chief Financial Officer.The live webcast of the call will be available by clicking here. Please make sure to register ahead of the call and log in approximately 5-10 minutes prior to the scheduled start time.The Investor Presentation will be available after the call within the section of the company's website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4096","ADSE","BK4218","BK4588","BK4585","TEC","BK4181"],"gpt_icon":0},{"id":"2529920633","title":"ADS-TEC Collaborating With AVIA to Deploy EV Fast-Charging Systems in Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2529920633","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529920633?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:31","pubTimestamp":1745418671,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy  said Wednesday it is collaborating with AVIA to deploy its ChargePost electric vehicle fast-charging systems in Germany, where AVIA operates more than 800 gas stations.The systems allow fast charging at up to 300 kilowatts, even with low-powered grid connections, ADS-TEC said.Price: 12.50, Change: -0.30, Percent Change: -2.34","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSE","FAST","TEC"],"gpt_icon":0},{"id":"2527824765","title":"ADS-TEC Energy to Offer HyperFast its EV Charging Systems for use in Belgium","url":"https://stock-news.laohu8.com/highlight/detail?id=2527824765","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527824765?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:53","pubTimestamp":1744815235,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy (ADSE) said Wednesday it won an order to supply its integrated battery-based EV charging system to Energy Solutions Group's subsidiary, HyperFast. Financial terms were not disclosed.Hyp","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ADSE","BK4096"],"gpt_icon":0},{"id":"2527211449","title":"ADS-TEC Energy Secures Landmark Order: HyperFast Deploys ChargePost Battery-Based Fast-Charging Solution","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211449","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211449?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:30","pubTimestamp":1744806600,"startTime":"0","endTime":"0","summary":"HyperFast opts for ADS-TEC Energy battery-based EV charging solutions for deployment in Belgium. HyperFast chooses battery-based charging solutions from ADS-TEC Energy.Charging infrastructure roll-out in Belgium with over a dozen of ADS-TEC's all-in-one solution, ChargePost.Profitable build-out and operation of charging infrastructure thanks to award-winning technology from ADS-TEC Energy.NRTINGEN, Germany, April 16, 2025----ADS-TEC Energy , a global leader in battery-based energy storage and fast-charging systems, today announced that the company HyperFast is relying on the battery-buffered fast charging solution ChargePost going forward. HyperFast is part of the Energy Solutions Group, the largest independent producer of renewable energy in the Benelux. As an experienced provider in the field of charging infrastructure, HyperFast is actively driving the expansion of sustainable mobility solutions.Thomas Speidel, CEO and founder of ADS-TEC Energy, highlights: \"E-mobility is growing ra","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ads-tec-energy-secures-landmark-123000950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4211","IE00BYQQ9H92.USD","BK4567","FAST","IE00B5TLWC47.USD","ADSEW","ADSE","LARK","BK4585","ESG","BK4588","BK4104","IE00BFXG0V08.USD"],"gpt_icon":0},{"id":"2524956324","title":"Ads-Tec Energy selected by Q8 to supply ultra-fast chargers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524956324","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524956324?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:46","pubTimestamp":1743598002,"startTime":"0","endTime":"0","summary":"ADS-TEC Energy  announced that Q8 has selected ADS-TEC Energy as its supplier for battery-integrated ultra-fast chargers, marking a significant step forward in the expansion of electric vehicle infrastructure across Belgium and the Netherlands. Under the terms of a recently awarded tender, ADS-TEC Energy will deliver more than a dozen ChargePost and ChargeBox systems to Q8 and Tango service stations, enabling ultra-fast charging even in areas with limited grid capacity caused by net congestion.Discover the latest stocks recommended by top Wall Street analysts, all in one place with Analyst Top Stocks.Make smarter investments with  weekly expert stock picks from the Smart Investor Newsletter.Ads-Tec Energy price target raised to $18 from $14 at Roth MKM, buy on weakness. ADS-TEC Energy Reports Significant Earnings and Strategic Expansion in 2024. Ads-Tec Energy reports preliminary FY24 revenue slightly exceeded FY23","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ads-tec-energy-selected-q8-124642764.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ads-tec-energy-selected-q8-124642764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ADSEW","ADSE"],"gpt_icon":0},{"id":"2524115619","title":"Tender awarded: ADS-TEC Energy to supply battery-based ultra-fast chargers to Q8","url":"https://stock-news.laohu8.com/highlight/detail?id=2524115619","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524115619?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:30","pubTimestamp":1743510600,"startTime":"0","endTime":"0","summary":"Q8 selects ADS-TEC Energy ultra-fast EV chargers for Belgium and the Netherlands. In Belgium and the Netherlands, the grid connections at many locations are not sufficient to connect high-powered fast chargers directly to the electricity grid. With the battery-buffered solutions from ADS-TEC Energy, Q8 can offer ultra-fast charging - despite the limited grid capacity. The ADS-TEC Energy charging solutions enable ultra-fast charging of up to 320 kW even at low-powered grid connections. In addition, the award-winning ChargePost generates revenue streams even when no electric vehicle is being charged. This includes, for example, energy trading or the marketing of attractive advertising space of two optionally available 75\" screens.In many locations across Belgium and the Netherlands, insufficient grid connections pose a barrier to deploying high-powered EV chargers. ADS-TEC Energy’s battery-buffered solutions address this challenge by delivering ultra-fast charging speeds of up to 320 kW ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tender-awarded-ads-tec-energy-123000235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ADSEW","ADSE"],"gpt_icon":0},{"id":"2521724254","title":"Successful Pilot Project: Elicom Continues to Implement PowerBooster Battery Storage Solution From ADS-TEC Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2521724254","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521724254?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:16","pubTimestamp":1742822160,"startTime":"0","endTime":"0","summary":"Elicom deploys ADS-TEC Energy's PowerBooster battery storage solution in Sweden. High performance of ADS-TEC Energy's PowerBooster confirmed - Elicom successfully commissions test systems in Sweden.Elicom places follow-up order of eight PowerBoosters, strengthening its collaboration with ADS-TEC Energy.ADS-TEC Energy offers long-standing expertise and a broad portfolio of high-performance battery storage systems of up to 5MWh. Successful pilot project paves the way for further collaboration. The increasing integration of renewable energies places high demands on a stable energy supply. Battery storage system solutions such as the PowerBooster from ADS-TEC Energy are essential for balancing out fluctuations and using surplus energy efficiently. They make it possible to provide solar and wind power exactly when it is needed and at the same time reduce depen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/successful-pilot-project-elicom-continues-131600681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ADSEW","ADSE","BK4096"],"gpt_icon":0},{"id":"2520562394","title":"ADS-TEC Energy to Demonstrate Ultra-Fast Charging Ideal for Power-Limited Grids at EV Charging Summit & Expo","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562394","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562394?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"Compact, battery-buffered ChargeBox provides ultra-fast EV charging without costly utility upgrades. ADS-TEC Energy Senior Executive VP Renato Gross will speak on March 26 panel. Attendees will learn how unique approach can boost business and grow revenue while saving on utility bills. LAS VEGAS, March 20, 2025----ADS-TEC Energy , a global leader in battery-buffered, ultra-fast charging technology, will demonstrate its innovative EV charging platform, ChargeBox, in booth 733 at the EV Charging Summit & Expo at the Westgate Resort Hotel in Las Vegas, March 26-27, 2025.Based on more than ten years of experience with lithium-ion technologies, ADS-TEC Energy develops and produces battery storage solutions and fast charging systems including their energy management systems. Its battery-based, fast-charging technology enables electric vehicles to charge ultra-fast even with weak power grids and features a very compact design. The company, based in Nürtingen, Baden-Württemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ads-tec-energy-demonstrate-ultra-123000998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","IE00BYQQ9H92.USD","SMMF","BK4585","FAST","ADSEW","BK4588","BK4104","PW","BK4211","ADSE","BK4567","IE00BFXG0V08.USD","IE00B5TLWC47.USD","BK4234","BK4084"],"gpt_icon":0},{"id":"2512224481","title":"Ads-Tec Energy price target raised to $18 from $14 at Roth MKM, buy on weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2512224481","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512224481?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:10","pubTimestamp":1739981407,"startTime":"0","endTime":"0","summary":"Roth MKM raised the firm’s price target on Ads-Tec Energy (ADSE) to $18 from $14 and keeps a Neutral rating on the shares. Ads-Tec’s preliminary re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ads-tec-energy-price-target-raised-to-18-from-14-at-roth-mkm-buy-on-weakness?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ads-tec-energy-price-target-raised-to-18-from-14-at-roth-mkm-buy-on-weakness?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ADSE","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADSE\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747036800000,"name":null,"time":"Pre-Market","dateTimestamp":1747022400000,"actualEps":null},{"date":"2025-02-11","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739264400000,"name":null,"time":"Pre-Market","dateTimestamp":1739250000000,"actualEps":null},{"date":"2024-09-12","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.12,"defaultRemindTime":1726128000000,"name":null,"time":"Pre-Market","dateTimestamp":1726113600000,"actualEps":null},{"date":"2024-04-30","symbol":"ADSE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714464000000,"name":null,"time":"Pre-Market","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2022-04-28","symbol":"ADSE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1651118400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADSE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADSE","date":"2025-08-01","current":-6.279687,"percent":0.717996,"low":-148.489181,"twenty":-14.201239,"median":-10.10273,"eighty":-3.97436,"high":-0.984401,"avg":-20.16253,"sd":33.4093,"marketCap":703666899},"quantilePoints":[{"date":"2021-03-12","current":-12.006423,"twenty":-12.120193,"median":-12.045813,"eighty":-12.022179,"marketCap":172790400},{"date":"2021-03-19","current":-12.181058,"twenty":-12.186505,"median":-12.114629,"eighty":-12.042856,"marketCap":174698587},{"date":"2021-03-26","current":-12.305378,"twenty":-12.289123,"median":-12.190136,"eighty":-12.051279,"marketCap":174878875},{"date":"2021-04-01","current":-12.359835,"twenty":-12.359758,"median":-12.236928,"eighty":-12.081539,"marketCap":175239450},{"date":"2021-04-09","current":-12.565021,"twenty":-12.359758,"median":-12.28506,"eighty":-12.172036,"marketCap":179926925},{"date":"2021-04-16","current":-12.365059,"twenty":-12.359758,"median":-12.306766,"eighty":-12.182783,"marketCap":178484625},{"date":"2021-04-23","current":-12.106965,"twenty":-12.359128,"median":-12.276542,"eighty":-12.15691,"marketCap":175960600},{"date":"2021-04-30","current":-12.114216,"twenty":-12.354585,"median":-12.236928,"eighty":-12.094115,"marketCap":175600025},{"date":"2021-05-07","current":-11.978039,"twenty":-12.337405,"median":-12.18991,"eighty":-12.069324,"marketCap":175419737},{"date":"2021-05-14","current":-11.944744,"twenty":-12.320112,"median":-12.181058,"eighty":-12.041871,"marketCap":174698587},{"date":"2021-05-21","current":-11.969108,"twenty":-12.316246,"median":-12.154032,"eighty":-12.008453,"marketCap":175780312},{"date":"2021-05-28","current":-11.858623,"twenty":-12.311176,"median":-12.128869,"eighty":-11.963742,"marketCap":174157725},{"date":"2021-06-04","current":-11.903451,"twenty":-12.308504,"median":-12.106965,"eighty":-11.944744,"marketCap":174518300},{"date":"2021-06-11","current":-11.997707,"twenty":-12.306766,"median":-12.077416,"eighty":-11.926594,"marketCap":174878875},{"date":"2021-06-18","current":-12.292002,"twenty":-12.305378,"median":-12.063929,"eighty":-11.931696,"marketCap":175600025},{"date":"2021-06-25","current":-12.139015,"twenty":-12.292002,"median":-12.098934,"eighty":-11.938474,"marketCap":174698587},{"date":"2021-07-02","current":-12.241949,"twenty":-12.288342,"median":-12.128869,"eighty":-11.944744,"marketCap":174698587},{"date":"2021-07-09","current":-12.220202,"twenty":-12.281672,"median":-12.139015,"eighty":-11.945871,"marketCap":174698587},{"date":"2021-07-16","current":-12.35422,"twenty":-12.293146,"median":-12.153693,"eighty":-11.953811,"marketCap":175780312},{"date":"2021-07-23","current":-12.375463,"twenty":-12.307114,"median":-12.16946,"eighty":-11.961065,"marketCap":175419737},{"date":"2021-07-30","current":-12.297328,"twenty":-12.312945,"median":-12.182751,"eighty":-11.967425,"marketCap":175780312},{"date":"2021-08-06","current":-12.375463,"twenty":-12.322235,"median":-12.190136,"eighty":-11.969023,"marketCap":175419737},{"date":"2021-08-13","current":-12.462941,"twenty":-12.351482,"median":-12.201017,"eighty":-11.976253,"marketCap":177222612},{"date":"2021-08-20","current":-12.593906,"twenty":-12.358163,"median":-12.210487,"eighty":-11.993773,"marketCap":177285713},{"date":"2021-08-27","current":-12.485925,"twenty":-12.365199,"median":-12.228565,"eighty":-12.001209,"marketCap":177402900},{"date":"2021-09-03","current":-12.4643,"twenty":-12.378596,"median":-12.240076,"eighty":-12.003811,"marketCap":178484625},{"date":"2021-09-10","current":-12.471473,"twenty":-12.437172,"median":-12.247327,"eighty":-12.005551,"marketCap":177763475},{"date":"2021-09-17","current":-12.618345,"twenty":-12.453397,"median":-12.267906,"eighty":-12.010355,"marketCap":178484625},{"date":"2021-09-24","current":-12.64945,"twenty":-12.475138,"median":-12.273988,"eighty":-12.015135,"marketCap":178484625},{"date":"2021-10-01","current":-12.777091,"twenty":-12.489458,"median":-12.285975,"eighty":-12.026622,"marketCap":178488230},{"date":"2021-10-08","current":-12.81198,"twenty":-12.516483,"median":-12.297328,"eighty":-12.036334,"marketCap":178664912},{"date":"2021-10-15","current":-12.780843,"twenty":-12.529586,"median":-12.301278,"eighty":-12.039868,"marketCap":178664912},{"date":"2021-10-22","current":-54.664728,"twenty":-12.543621,"median":-12.306766,"eighty":-12.043842,"marketCap":179566350},{"date":"2021-10-29","current":-55.209855,"twenty":-12.57354,"median":-12.314595,"eighty":-12.05318,"marketCap":180287500},{"date":"2021-11-05","current":-54.971919,"twenty":-12.61953,"median":-12.327962,"eighty":-12.058924,"marketCap":179386062},{"date":"2021-11-12","current":-56.26716,"twenty":-12.64711,"median":-12.346177,"eighty":-12.062149,"marketCap":181910087},{"date":"2021-11-19","current":-56.560089,"twenty":-12.74936,"median":-12.355082,"eighty":-12.080113,"marketCap":180828362},{"date":"2021-11-26","current":-56.416453,"twenty":-12.780424,"median":-12.357842,"eighty":-12.090902,"marketCap":180287500},{"date":"2021-12-03","current":-56.387233,"twenty":-12.823592,"median":-12.361902,"eighty":-12.097327,"marketCap":179746637},{"date":"2021-12-10","current":-56.259934,"twenty":-37.809108,"median":-12.365761,"eighty":-12.109865,"marketCap":179746637},{"date":"2021-12-17","current":-55.715379,"twenty":-54.591143,"median":-12.375557,"eighty":-12.120077,"marketCap":177404702},{"date":"2021-12-23","current":-147.798834,"twenty":-54.691965,"median":-12.394907,"eighty":-12.13071,"marketCap":472314028},{"date":"2021-12-31","current":-138.750086,"twenty":-54.968114,"median":-12.438828,"eighty":-12.138261,"marketCap":445616108},{"date":"2022-01-07","current":-140.211403,"twenty":-55.185595,"median":-12.444389,"eighty":-12.141914,"marketCap":449032661},{"date":"2022-01-14","current":-131.643923,"twenty":-55.61815,"median":-12.4643,"eighty":-12.153548,"marketCap":424628712},{"date":"2022-01-21","current":-121.756745,"twenty":-56.021554,"median":-12.471473,"eighty":-12.153693,"marketCap":389975105},{"date":"2022-01-28","current":-133.472629,"twenty":-56.270748,"median":-12.48505,"eighty":-12.153693,"marketCap":420724080},{"date":"2022-02-04","current":-120.830657,"twenty":-56.482985,"median":-12.494758,"eighty":-12.15437,"marketCap":390463184},{"date":"2022-02-11","current":-128.202447,"twenty":-56.538134,"median":-12.513756,"eighty":-12.16946,"marketCap":412914817},{"date":"2022-02-18","current":-129.631288,"twenty":-56.639898,"median":-12.522255,"eighty":-12.16978,"marketCap":414867133},{"date":"2022-02-25","current":-123.491932,"twenty":-56.740973,"median":-12.528619,"eighty":-12.178802,"marketCap":392903578},{"date":"2022-03-04","current":-133.013275,"twenty":-57.111673,"median":-12.534461,"eighty":-12.183766,"marketCap":409986343},{"date":"2022-03-11","current":-126.134299,"twenty":-120.833592,"median":-12.544814,"eighty":-12.188637,"marketCap":389975105},{"date":"2022-03-18","current":-118.899081,"twenty":-120.907657,"median":-12.565456,"eighty":-12.190046,"marketCap":371428103},{"date":"2022-03-25","current":-130.712027,"twenty":-123.164711,"median":-12.593906,"eighty":-12.192527,"marketCap":405593632},{"date":"2022-04-01","current":-136.386619,"twenty":-124.118837,"median":-12.619826,"eighty":-12.19878,"marketCap":425116791},{"date":"2022-04-08","current":-111.23154,"twenty":-124.252534,"median":-12.643525,"eighty":-12.201512,"marketCap":341655286},{"date":"2022-04-14","current":-113.384635,"twenty":-124.152235,"median":-12.64945,"eighty":-12.201841,"marketCap":346047996},{"date":"2022-04-22","current":-111.995192,"twenty":-124.075318,"median":-12.746012,"eighty":-12.207029,"marketCap":340923167},{"date":"2022-04-29","current":-3.577641,"twenty":-123.918994,"median":-12.748819,"eighty":-12.201841,"marketCap":330429469},{"date":"2022-05-06","current":-3.364292,"twenty":-123.639721,"median":-12.665743,"eighty":-12.189956,"marketCap":312370547},{"date":"2022-05-13","current":-3.060353,"twenty":-123.503166,"median":-12.643525,"eighty":-12.169652,"marketCap":279181176},{"date":"2022-05-20","current":-3.067089,"twenty":-123.246516,"median":-12.619826,"eighty":-12.153621,"marketCap":283573887},{"date":"2022-05-27","current":-2.988983,"twenty":-122.654773,"median":-12.593906,"eighty":-12.123008,"marketCap":280645413},{"date":"2022-06-03","current":-3.127994,"twenty":-122.124309,"median":-12.565892,"eighty":-12.090902,"marketCap":293823545},{"date":"2022-06-10","current":-3.757568,"twenty":-121.516833,"median":-12.551189,"eighty":-12.050725,"marketCap":346536075},{"date":"2022-06-17","current":-3.060393,"twenty":-121.032311,"median":-12.535007,"eighty":-12.023272,"marketCap":280645413},{"date":"2022-06-24","current":-2.708404,"twenty":-120.842395,"median":-12.531036,"eighty":-12.004678,"marketCap":250384516},{"date":"2022-07-01","current":-4.058458,"twenty":-120.771102,"median":-12.524435,"eighty":-11.970894,"marketCap":369963866},{"date":"2022-07-08","current":-3.824701,"twenty":-120.532884,"median":-12.517139,"eighty":-11.955725,"marketCap":341167207},{"date":"2022-07-15","current":-3.885385,"twenty":-120.302516,"median":-12.511552,"eighty":-11.931696,"marketCap":343607601},{"date":"2022-07-22","current":-3.802514,"twenty":-119.746306,"median":-12.485638,"eighty":-11.903451,"marketCap":340679128},{"date":"2022-07-29","current":-3.974865,"twenty":-119.668237,"median":-12.480635,"eighty":-11.884289,"marketCap":355321497},{"date":"2022-08-05","current":-3.860293,"twenty":-119.443573,"median":-12.466093,"eighty":-11.849865,"marketCap":343607601},{"date":"2022-08-12","current":-4.345262,"twenty":-118.974229,"median":-12.447034,"eighty":-4.31452,"marketCap":390463184},{"date":"2022-08-19","current":-4.659361,"twenty":-118.899081,"median":-12.439455,"eighty":-4.326239,"marketCap":409986343},{"date":"2022-08-26","current":-4.376631,"twenty":-118.881469,"median":-12.399441,"eighty":-4.345262,"marketCap":383376277},{"date":"2022-09-02","current":-4.474359,"twenty":-116.053895,"median":-12.375557,"eighty":-4.35368,"marketCap":393391657},{"date":"2022-09-09","current":-4.676002,"twenty":-115.332437,"median":-12.370612,"eighty":-4.371078,"marketCap":411450580},{"date":"2022-09-16","current":-4.60575,"twenty":-113.738123,"median":-12.36397,"eighty":-4.346698,"marketCap":414379054},{"date":"2022-09-23","current":-4.305704,"twenty":-113.195805,"median":-12.358645,"eighty":-4.346698,"marketCap":375820814},{"date":"2022-09-30","current":-4.125126,"twenty":-112.225873,"median":-12.355082,"eighty":-4.316406,"marketCap":363130761},{"date":"2022-10-07","current":-3.620456,"twenty":-111.668878,"median":-12.346177,"eighty":-4.245084,"marketCap":317739415},{"date":"2022-10-14","current":-3.274742,"twenty":-111.302692,"median":-12.327962,"eighty":-4.068506,"marketCap":286502361},{"date":"2022-10-21","current":-3.021173,"twenty":-111.154111,"median":-12.314595,"eighty":-3.981882,"marketCap":266003044},{"date":"2022-10-28","current":-3.089342,"twenty":-111.013923,"median":-12.306766,"eighty":-3.974584,"marketCap":275764623},{"date":"2022-11-04","current":-2.757442,"twenty":-110.827461,"median":-12.301278,"eighty":-3.888998,"marketCap":245381707},{"date":"2022-11-11","current":-2.866237,"twenty":-110.603397,"median":-12.297328,"eighty":-3.846374,"marketCap":265759004},{"date":"2022-11-18","current":-2.875128,"twenty":-67.963009,"median":-12.285975,"eighty":-3.822929,"marketCap":267467281},{"date":"2022-11-25","current":-2.959411,"twenty":-57.162373,"median":-12.276996,"eighty":-3.779645,"marketCap":276252702},{"date":"2022-12-02","current":-2.706646,"twenty":-56.944262,"median":-12.271071,"eighty":-3.746065,"marketCap":254777227},{"date":"2022-12-09","current":-1.934643,"twenty":-56.851682,"median":-12.250007,"eighty":-3.720901,"marketCap":183029617},{"date":"2022-12-16","current":-1.666443,"twenty":-56.792478,"median":-12.240076,"eighty":-3.655458,"marketCap":158625668},{"date":"2022-12-23","current":-1.64314,"twenty":-56.745623,"median":-12.228565,"eighty":-3.555193,"marketCap":156673352},{"date":"2022-12-30","current":-1.587232,"twenty":-56.728741,"median":-12.21317,"eighty":-3.470078,"marketCap":152280641},{"date":"2023-01-06","current":-1.598258,"twenty":-56.715138,"median":-12.201841,"eighty":-3.406491,"marketCap":152280641},{"date":"2023-01-13","current":-1.703577,"twenty":-56.692952,"median":-12.193125,"eighty":-3.286469,"marketCap":165458774},{"date":"2023-01-20","current":-1.630573,"twenty":-56.639898,"median":-12.189685,"eighty":-3.273732,"marketCap":158625668},{"date":"2023-01-27","current":-1.427408,"twenty":-56.621523,"median":-12.175419,"eighty":-3.20551,"marketCap":139102509},{"date":"2023-02-03","current":-1.558135,"twenty":-56.576056,"median":-12.15437,"eighty":-3.134062,"marketCap":151792562},{"date":"2023-02-10","current":-1.394958,"twenty":-56.560089,"median":-12.153602,"eighty":-3.11224,"marketCap":133733640},{"date":"2023-02-17","current":-1.52961,"twenty":-56.538134,"median":-12.138073,"eighty":-3.067089,"marketCap":146423694},{"date":"2023-02-24","current":-1.49439,"twenty":-56.532721,"median":-12.114216,"eighty":-3.058595,"marketCap":141542904},{"date":"2023-03-03","current":-1.482323,"twenty":-56.502082,"median":-12.090902,"eighty":-3.038215,"marketCap":141054825},{"date":"2023-03-10","current":-1.335575,"twenty":-56.486558,"median":-12.059479,"eighty":-3.014017,"marketCap":127876692},{"date":"2023-03-17","current":-1.300585,"twenty":-56.48329,"median":-12.043349,"eighty":-2.956645,"marketCap":124460139},{"date":"2023-03-24","current":-1.253422,"twenty":-56.429759,"median":-12.03332,"eighty":-2.904287,"marketCap":121043587},{"date":"2023-03-31","current":-1.351107,"twenty":-56.393077,"median":-12.0097,"eighty":-2.86608,"marketCap":131781324},{"date":"2023-04-06","current":-1.294422,"twenty":-56.338326,"median":-12.003163,"eighty":-2.849359,"marketCap":126900534},{"date":"2023-04-14","current":-1.165821,"twenty":-56.284737,"median":-11.978039,"eighty":-2.82954,"marketCap":115669837},{"date":"2023-04-21","current":-1.167326,"twenty":-56.268595,"median":-11.96554,"eighty":-2.796278,"marketCap":114942599},{"date":"2023-04-28","current":-1.013705,"twenty":-56.26427,"median":-11.950939,"eighty":-2.770082,"marketCap":100300230},{"date":"2023-05-05","current":-1.166083,"twenty":-56.184783,"median":-11.938474,"eighty":-2.731908,"marketCap":115186639},{"date":"2023-05-12","current":-1.493727,"twenty":-56.051855,"median":-11.923201,"eighty":-2.661999,"marketCap":146423694},{"date":"2023-05-19","current":-12.846751,"twenty":-55.936468,"median":-11.915748,"eighty":-2.707349,"marketCap":261527591},{"date":"2023-05-26","current":-14.477026,"twenty":-55.771455,"median":-11.929145,"eighty":-2.709456,"marketCap":293546390},{"date":"2023-06-02","current":-14.786612,"twenty":-55.697714,"median":-11.941609,"eighty":-2.711857,"marketCap":300145684},{"date":"2023-06-09","current":-14.614237,"twenty":-55.61815,"median":-11.955725,"eighty":-2.723529,"marketCap":297701501},{"date":"2023-06-16","current":-14.201239,"twenty":-55.533022,"median":-11.968895,"eighty":-2.757125,"marketCap":293301972},{"date":"2023-06-23","current":-12.503316,"twenty":-55.335,"median":-11.987873,"eighty":-2.757442,"marketCap":259083408},{"date":"2023-06-30","current":-14.249332,"twenty":-55.316161,"median":-12.003163,"eighty":-2.759848,"marketCap":293301972},{"date":"2023-07-07","current":-14.28191,"twenty":-55.250493,"median":-12.0097,"eighty":-2.764291,"marketCap":293301972},{"date":"2023-07-14","current":-14.321935,"twenty":-55.137076,"median":-12.03332,"eighty":-2.771696,"marketCap":303078704},{"date":"2023-07-21","current":-13.246143,"twenty":-55.041442,"median":-12.043349,"eighty":-2.783384,"marketCap":279125710},{"date":"2023-07-28","current":-13.880648,"twenty":-55.006332,"median":-12.059479,"eighty":-2.790357,"marketCap":288413605},{"date":"2023-08-04","current":-14.428419,"twenty":-54.984697,"median":-12.090902,"eighty":-2.796278,"marketCap":298679174},{"date":"2023-08-10","current":-15.39778,"twenty":-54.964309,"median":-12.110591,"eighty":-2.801283,"marketCap":320676822},{"date":"2023-08-18","current":-17.470635,"twenty":-54.919017,"median":-12.138073,"eighty":-2.810331,"marketCap":359294915},{"date":"2023-08-25","current":-19.074523,"twenty":-54.858871,"median":-12.153602,"eighty":-2.82285,"marketCap":390580459},{"date":"2023-09-01","current":-18.589701,"twenty":-54.786435,"median":-12.15437,"eighty":-2.82864,"marketCap":381189683},{"date":"2023-09-08","current":-17.152971,"twenty":-54.691965,"median":-12.16978,"eighty":-2.831712,"marketCap":347024154},{"date":"2023-09-15","current":-17.958317,"twenty":-54.651739,"median":-12.187064,"eighty":-2.833533,"marketCap":362154603},{"date":"2023-09-22","current":-18.157746,"twenty":-54.595462,"median":-12.193125,"eighty":-2.835991,"marketCap":366059235},{"date":"2023-09-29","current":-18.079937,"twenty":-54.562117,"median":-12.201841,"eighty":-2.843368,"marketCap":361178445},{"date":"2023-10-06","current":-16.673683,"twenty":-54.486882,"median":-12.215853,"eighty":-2.856094,"marketCap":331893706},{"date":"2023-10-13","current":-15.904518,"twenty":-54.439654,"median":-12.237989,"eighty":-2.860344,"marketCap":317251337},{"date":"2023-10-20","current":-16.402924,"twenty":-52.352328,"median":-12.241949,"eighty":-2.865607,"marketCap":327989074},{"date":"2023-10-27","current":-7.470298,"twenty":-48.204603,"median":-12.241949,"eighty":-2.865922,"marketCap":317739415},{"date":"2023-11-03","current":-7.393436,"twenty":-29.067465,"median":-12.237989,"eighty":-2.871572,"marketCap":317007297},{"date":"2023-11-10","current":-7.49029,"twenty":-19.053451,"median":-12.215853,"eighty":-2.877423,"marketCap":324084442},{"date":"2023-11-17","current":-7.375658,"twenty":-19.037614,"median":-12.201841,"eighty":-2.892712,"marketCap":323596363},{"date":"2023-11-24","current":-7.402221,"twenty":-19.011997,"median":-12.196659,"eighty":-2.903086,"marketCap":326036758},{"date":"2023-12-01","current":-6.924975,"twenty":-18.916305,"median":-12.189685,"eighty":-2.910161,"marketCap":305049362},{"date":"2023-12-08","current":-7.840562,"twenty":-18.801968,"median":-12.175419,"eighty":-2.920672,"marketCap":341655286},{"date":"2023-12-15","current":-7.638424,"twenty":-18.744571,"median":-12.15437,"eighty":-2.936088,"marketCap":339214891},{"date":"2023-12-22","current":-7.556082,"twenty":-18.686639,"median":-12.153602,"eighty":-2.955001,"marketCap":335484401},{"date":"2023-12-29","current":-7.750553,"twenty":-18.641953,"median":-12.139015,"eighty":-2.957467,"marketCap":346748841},{"date":"2024-01-05","current":-7.919758,"twenty":-18.612411,"median":-12.133471,"eighty":-2.958633,"marketCap":350552372},{"date":"2024-01-12","current":-7.950448,"twenty":-18.590907,"median":-12.106965,"eighty":-2.977154,"marketCap":351564068},{"date":"2024-01-19","current":-7.88458,"twenty":-18.562745,"median":-12.090902,"eighty":-2.998311,"marketCap":345999744},{"date":"2024-01-26","current":-7.765611,"twenty":-18.509696,"median":-12.058785,"eighty":-3.01316,"marketCap":339929573},{"date":"2024-02-02","current":-8.72779,"twenty":-18.489596,"median":-12.040885,"eighty":-3.015035,"marketCap":382420770},{"date":"2024-02-09","current":-10.389939,"twenty":-18.487787,"median":-12.024947,"eighty":-3.01802,"marketCap":451721888},{"date":"2024-02-16","current":-10.593431,"twenty":-18.465949,"median":-12.006423,"eighty":-3.024783,"marketCap":460321297},{"date":"2024-02-23","current":-11.231156,"twenty":-18.40335,"median":-12.002085,"eighty":-3.032203,"marketCap":490672152},{"date":"2024-03-01","current":-12.733043,"twenty":-18.274184,"median":-11.987873,"eighty":-3.040237,"marketCap":555926490},{"date":"2024-03-08","current":-12.800298,"twenty":-18.22125,"median":-11.997707,"eighty":-3.04072,"marketCap":565031746},{"date":"2024-03-15","current":-12.027282,"twenty":-18.159688,"median":-12.003163,"eighty":-3.044208,"marketCap":529116568},{"date":"2024-03-22","current":-12.444566,"twenty":-18.142184,"median":-12.006423,"eighty":-3.05332,"marketCap":545809538},{"date":"2024-03-28","current":-12.000611,"twenty":-18.079937,"median":-12.004242,"eighty":-3.060353,"marketCap":523552245},{"date":"2024-04-05","current":-11.840969,"twenty":-17.958317,"median":-12.003163,"eighty":-3.060393,"marketCap":519505464},{"date":"2024-04-12","current":-12.161483,"twenty":-17.948223,"median":-12.004242,"eighty":-3.063835,"marketCap":526081483},{"date":"2024-04-19","current":-12.684688,"twenty":-17.942595,"median":-12.014775,"eighty":-3.067089,"marketCap":546315386},{"date":"2024-04-26","current":-12.743439,"twenty":-17.90891,"median":-12.03332,"eighty":-3.074084,"marketCap":551373862},{"date":"2024-05-03","current":-12.607639,"twenty":-17.854877,"median":-12.042715,"eighty":-3.089342,"marketCap":544797843},{"date":"2024-05-10","current":-9.333118,"twenty":-17.752163,"median":-12.03332,"eighty":-3.093092,"marketCap":553903154},{"date":"2024-05-17","current":-9.28546,"twenty":-17.611349,"median":-12.014775,"eighty":-3.11224,"marketCap":555926545},{"date":"2024-05-24","current":-9.435125,"twenty":-17.565713,"median":-12.004242,"eighty":-3.121458,"marketCap":562502564},{"date":"2024-05-31","current":-9.443172,"twenty":-17.51184,"median":-12.000611,"eighty":-3.121775,"marketCap":564020107},{"date":"2024-06-07","current":-9.528561,"twenty":-17.476182,"median":-11.99483,"eighty":-3.126766,"marketCap":571101974},{"date":"2024-06-14","current":-9.384828,"twenty":-17.429272,"median":-11.973574,"eighty":-3.131635,"marketCap":556432393},{"date":"2024-06-21","current":-9.358694,"twenty":-17.358327,"median":-11.96554,"eighty":-3.143758,"marketCap":552385611},{"date":"2024-06-28","current":-10.268462,"twenty":-17.314958,"median":-11.960168,"eighty":-3.153453,"marketCap":605499613},{"date":"2024-07-05","current":-10.559194,"twenty":-17.26367,"median":-11.950939,"eighty":-3.178796,"marketCap":628768604},{"date":"2024-07-12","current":-10.543216,"twenty":-17.189356,"median":-11.938474,"eighty":-3.197909,"marketCap":631297842},{"date":"2024-07-15","current":-10.366184,"twenty":-17.171164,"median":-11.935085,"eighty":-3.199726,"marketCap":623204280},{"date":"2024-08-02","current":-10.950458,"twenty":-17.152971,"median":-11.931696,"eighty":-3.201543,"marketCap":650520052},{"date":"2024-08-09","current":-10.589571,"twenty":-16.801929,"median":-11.917778,"eighty":-3.20551,"marketCap":636356318},{"date":"2024-08-16","current":-10.885819,"twenty":-16.72809,"median":-11.898617,"eighty":-3.209832,"marketCap":658613614},{"date":"2024-08-23","current":-10.293771,"twenty":-16.673683,"median":-11.886413,"eighty":-3.22552,"marketCap":629780299},{"date":"2024-08-30","current":-10.91102,"twenty":-16.600122,"median":-11.881605,"eighty":-3.260606,"marketCap":665695481},{"date":"2024-09-06","current":-10.280073,"twenty":-16.579149,"median":-11.858623,"eighty":-3.271107,"marketCap":627756908},{"date":"2024-09-13","current":-10.769022,"twenty":-16.567823,"median":-11.826275,"eighty":-3.27454,"marketCap":654566833},{"date":"2024-09-20","current":-6.65759,"twenty":-16.449127,"median":-11.797302,"eighty":-3.279795,"marketCap":529811595},{"date":"2024-09-27","current":-8.174087,"twenty":-16.406306,"median":-11.734906,"eighty":-3.282132,"marketCap":652748461},{"date":"2024-10-04","current":-8.588822,"twenty":-16.363869,"median":-11.675323,"eighty":-3.298675,"marketCap":675895569},{"date":"2024-10-11","current":-8.691776,"twenty":-16.344419,"median":-11.595341,"eighty":-3.351982,"marketCap":678467470},{"date":"2024-10-18","current":-9.753651,"twenty":-16.241938,"median":-11.231156,"eighty":-3.370139,"marketCap":754595738},{"date":"2024-10-25","current":-9.43135,"twenty":-16.1682,"median":-11.0766,"eighty":-3.39384,"marketCap":727847968},{"date":"2024-10-31","current":-9.375821,"twenty":-16.034481,"median":-10.99046,"eighty":-3.420673,"marketCap":727333588},{"date":"2024-11-08","current":-9.097513,"twenty":-15.953244,"median":-10.943789,"eighty":-3.454938,"marketCap":701100198},{"date":"2024-11-15","current":-9.292138,"twenty":-15.923952,"median":-10.926357,"eighty":-3.468835,"marketCap":702386149},{"date":"2024-11-22","current":-9.388926,"twenty":-15.796865,"median":-10.851174,"eighty":-3.470531,"marketCap":703672099},{"date":"2024-11-29","current":-9.622366,"twenty":-15.615818,"median":-10.830803,"eighty":-3.475306,"marketCap":725276067},{"date":"2024-12-06","current":-9.243089,"twenty":-15.431734,"median":-10.773149,"eighty":-3.503635,"marketCap":698013917},{"date":"2024-12-13","current":-9.568374,"twenty":-15.400001,"median":-10.763856,"eighty":-3.549267,"marketCap":717045984},{"date":"2024-12-20","current":-9.666727,"twenty":-15.276728,"median":-10.745525,"eighty":-3.571282,"marketCap":717045984},{"date":"2024-12-27","current":-10.003004,"twenty":-15.083557,"median":-10.718882,"eighty":-3.584049,"marketCap":744308134},{"date":"2025-01-03","current":-10.916408,"twenty":-15.037182,"median":-10.718882,"eighty":-3.609679,"marketCap":799861195},{"date":"2025-01-10","current":-10.700148,"twenty":-15.028161,"median":-10.698081,"eighty":-3.618301,"marketCap":787001690},{"date":"2025-01-17","current":-10.532303,"twenty":-14.97462,"median":-10.677667,"eighty":-3.667126,"marketCap":774656566},{"date":"2025-01-24","current":-10.82211,"twenty":-14.90258,"median":-10.700148,"eighty":-3.679718,"marketCap":805004997},{"date":"2025-01-31","current":-11.126286,"twenty":-14.829926,"median":-10.713407,"eighty":-3.681554,"marketCap":828666486},{"date":"2025-02-07","current":-10.054386,"twenty":-14.806852,"median":-10.700529,"eighty":-3.701089,"marketCap":745336895},{"date":"2025-02-14","current":-10.243723,"twenty":-14.80476,"median":-10.686841,"eighty":-3.720901,"marketCap":764368962},{"date":"2025-02-21","current":-10.43667,"twenty":-14.796919,"median":-10.61813,"eighty":-3.726943,"marketCap":780314748},{"date":"2025-02-28","current":-10.115119,"twenty":-14.776868,"median":-10.590313,"eighty":-3.729035,"marketCap":752023837},{"date":"2025-03-07","current":-9.539861,"twenty":-14.72426,"median":-10.569669,"eighty":-3.733698,"marketCap":738135572},{"date":"2025-03-14","current":-9.725166,"twenty":-14.656742,"median":-10.559194,"eighty":-3.744005,"marketCap":754844089},{"date":"2025-03-21","current":-9.556606,"twenty":-14.636283,"median":-10.537759,"eighty":-3.753138,"marketCap":740875444},{"date":"2025-03-28","current":-10.449289,"twenty":-14.623266,"median":-10.492369,"eighty":-3.761343,"marketCap":805883370},{"date":"2025-04-04","current":-9.279568,"twenty":-14.593741,"median":-10.484421,"eighty":-3.76724,"marketCap":733891122},{"date":"2025-04-11","current":-8.034353,"twenty":-14.528609,"median":-10.460684,"eighty":-3.775627,"marketCap":642020418},{"date":"2025-04-17","current":-7.875809,"twenty":-14.476329,"median":-10.449289,"eighty":-3.790647,"marketCap":639871395},{"date":"2025-04-25","current":-8.919034,"twenty":-14.471827,"median":-10.437717,"eighty":-3.80518,"marketCap":723558803},{"date":"2025-05-02","current":-8.994185,"twenty":-14.459848,"median":-10.429083,"eighty":-3.817614,"marketCap":724636329},{"date":"2025-05-09","current":-8.921632,"twenty":-14.437167,"median":-10.393521,"eighty":-3.826634,"marketCap":718709935},{"date":"2025-05-16","current":-8.143635,"twenty":-14.428283,"median":-10.366184,"eighty":-3.834775,"marketCap":650825788},{"date":"2025-05-23","current":-5.930605,"twenty":-14.4222,"median":-10.349629,"eighty":-3.836472,"marketCap":655478037},{"date":"2025-05-30","current":-6.386028,"twenty":-14.400043,"median":-10.291083,"eighty":-3.836722,"marketCap":710785708},{"date":"2025-06-06","current":-4.735428,"twenty":-14.390462,"median":-10.280073,"eighty":-3.848787,"marketCap":531172679},{"date":"2025-06-13","current":-5.105201,"twenty":-14.388073,"median":-10.242449,"eighty":-3.860293,"marketCap":578813939},{"date":"2025-06-20","current":-5.949471,"twenty":-14.335163,"median":-10.22806,"eighty":-3.869847,"marketCap":668346654},{"date":"2025-06-27","current":-6.154666,"twenty":-14.302326,"median":-10.205993,"eighty":-3.882755,"marketCap":705309701},{"date":"2025-07-03","current":-5.822122,"twenty":-14.288116,"median":-10.165408,"eighty":-3.888095,"marketCap":670810857},{"date":"2025-07-11","current":-5.356892,"twenty":-14.28191,"median":-10.153906,"eighty":-3.907588,"marketCap":613312784},{"date":"2025-07-18","current":-5.093877,"twenty":-14.262363,"median":-10.152369,"eighty":-3.935643,"marketCap":578266339},{"date":"2025-07-25","current":-5.357321,"twenty":-14.220476,"median":-10.114219,"eighty":-3.962808,"marketCap":617693589},{"date":"2025-08-01","current":-6.279687,"twenty":-14.201239,"median":-10.10273,"eighty":-3.97436,"marketCap":703666899}],"updateTime":1754131859545}}}