Assured Guaranty

77.25

-0.1200-0.16%

Post-market: 77.250.00000.00%16:10 EDT

Volume:370.56K

Turnover:28.58M

Market Cap:3.42B

PE:8.88

High:77.94

Open:76.84

Low:76.52

Close:77.37

52wk High:92.40

52wk Low:72.76

Shares:44.28M

Float Shares:41.58M

Volume Ratio:1.06

T/O Rate:0.89%

Dividend:1.47

Dividend Rate:1.90%

EPS(TTM):8.70

EPS(LYR):10.26

ROE:7.90%

ROA:1.50%

PB:0.62

PE(LYR):7.53

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","market":"US","secType":"STK","nameCN":"Assured Guaranty","latestPrice":77.25,"timestamp":1781726400000,"preClose":77.37,"halted":0,"volume":370563,"hourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.25,"latestTime":"16:10 EDT","volume":13539,"amount":1045887.75,"timestamp":1781727005009,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0015509887553315825,"floatShares":41583700,"shares":44282464,"eps":8.695894,"marketStatus":"Closed","change":-0.12,"latestTime":"06-17 16:00:00 EDT","open":76.84,"high":77.935,"low":76.52,"amount":28576672,"amplitude":0.018289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.695894,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781769600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":77.37,"dividendRate":0.018992,"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.25,"latestTime":"16:10 EDT","volume":13539,"amount":1045887.75,"timestamp":1781727005009,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.060684,"impliedVol":0.316,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","floatShares":41583700,"roa":"1.50%","roe":"7.90%","lyrEps":10.26,"volumeRatio":1.060684,"shares":44282464,"dividePrice":1.467116,"high":77.935,"amplitude":0.018289,"preClose":77.37,"low":76.52,"week52Low":72.76,"pbRate":"0.62","psRate":"4.20","week52High":92.395,"institutionHeld":0.5037,"latestPrice":77.25,"eps":8.695894,"divideRate":0.018992,"volume":370563,"delay":0,"ttmEps":8.695894,"open":76.84,"prevYearClose":89.87,"prevWeekClose":76.46,"prevMonthClose":74.21,"prevQuarterClose":81.48,"fiveDayClose":75.97,"twentyDayClose":77.75,"sixtyDayClose":81.45,"dividendPayoutRate":0.13109419310560216,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.09677419354838701,"fiveYearAvgDividendRate":0.015507711428585622},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGO\",params:#limit:5,,,undefined,":[{"date":"2026-05-15","symbol":"AGO","amount":0.38,"announcedDate":"2026-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"Assured Guaranty Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-05-07","symbol":"AGO","fiscalQuarterEnding":"2026/03","expectedEps":1.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":2.5},{"date":"2026-03-06","symbol":"AGO","amount":0.38,"announcedDate":"2026-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"Assured Guaranty Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-20"},{"market":"US","date":"2026-02-26","symbol":"AGO","fiscalQuarterEnding":"2025/12","expectedEps":1.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":2.32},{"date":"2025-11-19","symbol":"AGO","amount":0.34,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-19","defaultRemindTime":1763562600000,"name":"Assured Guaranty Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-03","payableDate":"2025-11-19","currency":"USD","dateTimestamp":1763528400000,"payDate":"2025-12-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGO\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.13,"currency":"USD"},{"executeDate":"2016-11-14","recordDate":"2016-11-16","paymentDate":"2016-11-30","value":0.13,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-22","value":0.1425,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.1425,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-30","value":0.1425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGO","date":"2026-06-16","current":8.883503,"percent":0.270049,"low":5.335009,"twenty":7.279531,"median":9.835949,"eighty":12.297574,"high":65.153946,"avg":10.671759,"sd":5.002341,"marketCap":3361040002},"quantilePoints":[{"date":"2021-06-18","current":7.935683,"twenty":4.512834,"median":6.888733,"eighty":9.236364,"marketCap":3396472225},{"date":"2021-06-25","current":8.514968,"twenty":4.546975,"median":6.904236,"eighty":9.236364,"marketCap":3644406408},{"date":"2021-07-02","current":8.40228,"twenty":4.567873,"median":6.923716,"eighty":9.236364,"marketCap":3596176050},{"date":"2021-07-09","current":8.289593,"twenty":4.578154,"median":6.950952,"eighty":9.236364,"marketCap":3547945692},{"date":"2021-07-16","current":8.145212,"twenty":4.640409,"median":6.973057,"eighty":9.236364,"marketCap":3486150546},{"date":"2021-07-23","current":8.159298,"twenty":4.682931,"median":6.99282,"eighty":9.236364,"marketCap":3492179341},{"date":"2021-07-30","current":8.418127,"twenty":4.712044,"median":7.017702,"eighty":9.236364,"marketCap":3602958444},{"date":"2021-08-06","current":10.367737,"twenty":4.754563,"median":7.045217,"eighty":9.240815,"marketCap":3556133810},{"date":"2021-08-13","current":10.635758,"twenty":4.779162,"median":7.081341,"eighty":9.280191,"marketCap":3648065050},{"date":"2021-08-20","current":10.548545,"twenty":4.800119,"median":7.103889,"eighty":9.32895,"marketCap":3618150916},{"date":"2021-08-27","current":10.788913,"twenty":4.816098,"median":7.122887,"eighty":9.364183,"marketCap":3700597186},{"date":"2021-09-03","current":10.120987,"twenty":4.83322,"median":7.176606,"eighty":9.385962,"marketCap":3471498701},{"date":"2021-09-10","current":9.950815,"twenty":4.880391,"median":7.233159,"eighty":9.395092,"marketCap":3413129660},{"date":"2021-09-17","current":9.921035,"twenty":4.894051,"median":7.259526,"eighty":9.437441,"marketCap":3402915078},{"date":"2021-09-24","current":10.027393,"twenty":4.914362,"median":7.301932,"eighty":9.560826,"marketCap":3439395729},{"date":"2021-10-01","current":10.110352,"twenty":4.930701,"median":7.392908,"eighty":9.638571,"marketCap":3467850636},{"date":"2021-10-08","current":10.708081,"twenty":4.988609,"median":7.439325,"eighty":9.670168,"marketCap":3672871892},{"date":"2021-10-15","current":11.244124,"twenty":5.078955,"median":7.557927,"eighty":9.735532,"marketCap":3856734370},{"date":"2021-10-22","current":11.639774,"twenty":5.128979,"median":7.68839,"eighty":9.753736,"marketCap":3992442390},{"date":"2021-10-29","current":11.822709,"twenty":5.155458,"median":7.843177,"eighty":9.825465,"marketCap":4055189109},{"date":"2021-11-05","current":14.091129,"twenty":5.186532,"median":7.917438,"eighty":9.882248,"marketCap":3860969417},{"date":"2021-11-12","current":13.686051,"twenty":5.205814,"median":7.935683,"eighty":9.935312,"marketCap":3749977890},{"date":"2021-11-19","current":13.545929,"twenty":5.234367,"median":7.988505,"eighty":9.971226,"marketCap":3711584594},{"date":"2021-11-26","current":13.20709,"twenty":5.257608,"median":8.019257,"eighty":9.990111,"marketCap":3618742625},{"date":"2021-12-03","current":12.101404,"twenty":5.29178,"median":8.064217,"eighty":10.02152,"marketCap":3315784620},{"date":"2021-12-10","current":12.391837,"twenty":5.355364,"median":8.109546,"eighty":10.042414,"marketCap":3395363450},{"date":"2021-12-17","current":11.933258,"twenty":5.387518,"median":8.130183,"eighty":10.066041,"marketCap":3269712665},{"date":"2021-12-23","current":12.452981,"twenty":5.428445,"median":8.150938,"eighty":10.09892,"marketCap":3412116888},{"date":"2021-12-31","current":12.789273,"twenty":5.449431,"median":8.166341,"eighty":10.114606,"marketCap":3504260798},{"date":"2022-01-07","current":13.787957,"twenty":5.470393,"median":8.184956,"eighty":10.13629,"marketCap":3777900287},{"date":"2022-01-14","current":14.18794,"twenty":5.479554,"median":8.200007,"eighty":10.249165,"marketCap":3887495694},{"date":"2022-01-21","current":13.158684,"twenty":5.487253,"median":8.207718,"eighty":10.308973,"marketCap":3605479486},{"date":"2022-01-28","current":13.331925,"twenty":5.501945,"median":8.219734,"eighty":10.348979,"marketCap":3652947561},{"date":"2022-02-04","current":14.078391,"twenty":5.524354,"median":8.236771,"eighty":10.40175,"marketCap":3857479117},{"date":"2022-02-11","current":14.771356,"twenty":5.533109,"median":8.24885,"eighty":10.468337,"marketCap":4047351416},{"date":"2022-02-18","current":14.572638,"twenty":5.546184,"median":8.270679,"eighty":10.509273,"marketCap":3992902742},{"date":"2022-02-25","current":10.799313,"twenty":5.55863,"median":8.28284,"eighty":10.549821,"marketCap":4200932594},{"date":"2022-03-04","current":10.234232,"twenty":5.563194,"median":8.288712,"eighty":10.549821,"marketCap":3981116353},{"date":"2022-03-11","current":9.74212,"twenty":5.584198,"median":8.305362,"eighty":10.549821,"marketCap":3789684793},{"date":"2022-03-18","current":10.273262,"twenty":5.597803,"median":8.32564,"eighty":10.549821,"marketCap":3996298856},{"date":"2022-03-25","current":10.921982,"twenty":5.612202,"median":8.342675,"eighty":10.574634,"marketCap":4248650929},{"date":"2022-04-01","current":10.984422,"twenty":5.651308,"median":8.343239,"eighty":10.61716,"marketCap":4272940188},{"date":"2022-04-08","current":9.968502,"twenty":5.670317,"median":8.362177,"eighty":10.630653,"marketCap":3877747379},{"date":"2022-04-14","current":10.19295,"twenty":5.690421,"median":8.377782,"eighty":10.630653,"marketCap":3965057418},{"date":"2022-04-22","current":9.845309,"twenty":5.716667,"median":8.385386,"eighty":10.630653,"marketCap":3829825327},{"date":"2022-04-29","current":9.306973,"twenty":5.737979,"median":8.394895,"eighty":10.630653,"marketCap":3620412526},{"date":"2022-05-06","current":8.388544,"twenty":5.760194,"median":8.402188,"eighty":10.630653,"marketCap":3724513671},{"date":"2022-05-13","current":8.000226,"twenty":5.779938,"median":8.402188,"eighty":10.630653,"marketCap":3552100286},{"date":"2022-05-20","current":8.07096,"twenty":5.802659,"median":8.402188,"eighty":10.630653,"marketCap":3583506442},{"date":"2022-05-27","current":8.450618,"twenty":5.859375,"median":8.405081,"eighty":10.630653,"marketCap":3752074175},{"date":"2022-06-03","current":8.389988,"twenty":5.890775,"median":8.41622,"eighty":10.630653,"marketCap":3725154613},{"date":"2022-06-10","current":8.359673,"twenty":5.912042,"median":8.434417,"eighty":10.630653,"marketCap":3711694832},{"date":"2022-06-17","current":7.707183,"twenty":5.926516,"median":8.434417,"eighty":10.630653,"marketCap":3421989071},{"date":"2022-06-24","current":8.355342,"twenty":5.950757,"median":8.436193,"eighty":10.631929,"marketCap":3709772006},{"date":"2022-07-01","current":8.108493,"twenty":5.984593,"median":8.436193,"eighty":10.631929,"marketCap":3600170933},{"date":"2022-07-08","current":7.968467,"twenty":6.0155,"median":8.436193,"eighty":10.631929,"marketCap":3537999564},{"date":"2022-07-15","current":7.887628,"twenty":6.055917,"median":8.436193,"eighty":10.631929,"marketCap":3502106814},{"date":"2022-07-22","current":8.07096,"twenty":6.303152,"median":8.436193,"eighty":10.631929,"marketCap":3583506442},{"date":"2022-07-29","current":8.428964,"twenty":6.380546,"median":8.436193,"eighty":10.631929,"marketCap":3742460046},{"date":"2022-08-05","current":10.698013,"twenty":6.437167,"median":8.442726,"eighty":10.657455,"marketCap":3198705754},{"date":"2022-08-12","current":11.462008,"twenty":6.452768,"median":8.453342,"eighty":10.70204,"marketCap":3427140518},{"date":"2022-08-19","current":11.372979,"twenty":6.508848,"median":8.46726,"eighty":10.745739,"marketCap":3400520749},{"date":"2022-08-26","current":11.072764,"twenty":6.540568,"median":8.492481,"eighty":10.827234,"marketCap":3310756411},{"date":"2022-09-02","current":10.698013,"twenty":6.560002,"median":8.506165,"eighty":10.827234,"marketCap":3198705754},{"date":"2022-09-09","current":11.246682,"twenty":6.574746,"median":8.523298,"eighty":10.855687,"marketCap":3362757820},{"date":"2022-09-16","current":11.089328,"twenty":6.595231,"median":8.533431,"eighty":10.932604,"marketCap":3315708926},{"date":"2022-09-23","current":9.979567,"twenty":6.61138,"median":8.550223,"eighty":10.964022,"marketCap":2983890408},{"date":"2022-09-30","current":10.031328,"twenty":6.624869,"median":8.556861,"eighty":10.964022,"marketCap":2999367018},{"date":"2022-10-07","current":10.404009,"twenty":6.6389,"median":8.575258,"eighty":10.964022,"marketCap":3110798610},{"date":"2022-10-14","current":11.089328,"twenty":6.655457,"median":8.599624,"eighty":10.98401,"marketCap":3315708926},{"date":"2022-10-21","current":11.366768,"twenty":6.685209,"median":8.611843,"eighty":11.070279,"marketCap":3398663556},{"date":"2022-10-28","current":12.157679,"twenty":6.697216,"median":8.621775,"eighty":11.093054,"marketCap":3635146156},{"date":"2022-11-04","current":12.149398,"twenty":6.719363,"median":8.650534,"eighty":11.182674,"marketCap":3632669899},{"date":"2022-11-11","current":12.308795,"twenty":6.742714,"median":8.684444,"eighty":11.234137,"marketCap":3606477008},{"date":"2022-11-18","current":12.402927,"twenty":6.773551,"median":8.695332,"eighty":11.249278,"marketCap":3634057713},{"date":"2022-11-25","current":12.81629,"twenty":6.803487,"median":8.714931,"eighty":11.267822,"marketCap":3755172984},{"date":"2022-12-02","current":13.5673,"twenty":6.821268,"median":8.729126,"eighty":11.305482,"marketCap":3975219046},{"date":"2022-12-09","current":12.896098,"twenty":6.869769,"median":8.749773,"eighty":11.347719,"marketCap":3778556626},{"date":"2022-12-16","current":12.480689,"twenty":6.888917,"median":8.770064,"eighty":11.374803,"marketCap":3656841774},{"date":"2022-12-23","current":12.937025,"twenty":6.904633,"median":8.802037,"eighty":11.41929,"marketCap":3790548237},{"date":"2022-12-30","current":12.740575,"twenty":6.921322,"median":8.812925,"eighty":11.443811,"marketCap":3732988504},{"date":"2023-01-06","current":12.726251,"twenty":6.942764,"median":8.823683,"eighty":11.464493,"marketCap":3728791440},{"date":"2023-01-13","current":12.767178,"twenty":6.961991,"median":8.839057,"eighty":11.497161,"marketCap":3740783051},{"date":"2023-01-20","current":12.433623,"twenty":6.98753,"median":8.854815,"eighty":11.545308,"marketCap":3643051421},{"date":"2023-01-27","current":12.730343,"twenty":7.010941,"median":8.869544,"eighty":11.603187,"marketCap":3729990601},{"date":"2023-02-03","current":12.673046,"twenty":7.034721,"median":8.878254,"eighty":11.633998,"marketCap":3713202346},{"date":"2023-02-10","current":12.740575,"twenty":7.070438,"median":8.890229,"eighty":11.667825,"marketCap":3732988504},{"date":"2023-02-17","current":12.832661,"twenty":7.101246,"median":8.908217,"eighty":11.712857,"marketCap":3759969629},{"date":"2023-02-24","current":12.799919,"twenty":7.11744,"median":8.939477,"eighty":11.727588,"marketCap":3750376340},{"date":"2023-03-03","current":28.324775,"twenty":7.130254,"median":8.974935,"eighty":11.747226,"marketCap":3512272106},{"date":"2023-03-10","current":25.468975,"twenty":7.198303,"median":9.013268,"eighty":11.793409,"marketCap":3158152922},{"date":"2023-03-17","current":22.570338,"twenty":7.252166,"median":9.043755,"eighty":11.875573,"marketCap":2798721950},{"date":"2023-03-24","current":22.428482,"twenty":7.29035,"median":9.061177,"eighty":11.951151,"marketCap":2781131763},{"date":"2023-03-31","current":24.029834,"twenty":7.337734,"median":9.094445,"eighty":12.063687,"marketCap":2979699355},{"date":"2023-04-06","current":24.617792,"twenty":7.42329,"median":9.106489,"eighty":12.141575,"marketCap":3052606262},{"date":"2023-04-14","current":26.023158,"twenty":7.452635,"median":9.142378,"eighty":12.186818,"marketCap":3226871551},{"date":"2023-04-21","current":25.669426,"twenty":7.629956,"median":9.171587,"eighty":12.248999,"marketCap":3183008859},{"date":"2023-04-28","current":25.569043,"twenty":7.699951,"median":9.217235,"eighty":12.302062,"marketCap":3170561338},{"date":"2023-05-05","current":24.54131,"twenty":7.82378,"median":9.240874,"eighty":12.370444,"marketCap":3043122436},{"date":"2023-05-12","current":22.334466,"twenty":7.889072,"median":9.277845,"eighty":12.402109,"marketCap":3104490795},{"date":"2023-05-19","current":22.513654,"twenty":7.90678,"median":9.31967,"eighty":12.45711,"marketCap":3129397885},{"date":"2023-05-26","current":21.907829,"twenty":7.922052,"median":9.356023,"eighty":12.498079,"marketCap":3045188201},{"date":"2023-06-02","current":21.991917,"twenty":7.938159,"median":9.380379,"eighty":12.516705,"marketCap":3056876444},{"date":"2023-06-09","current":22.911084,"twenty":7.954953,"median":9.388814,"eighty":12.53594,"marketCap":3184640630},{"date":"2023-06-16","current":22.872785,"twenty":7.989694,"median":9.43296,"eighty":12.558974,"marketCap":3179317122},{"date":"2023-06-23","current":23.004703,"twenty":8.002966,"median":9.496434,"eighty":12.577817,"marketCap":3197653649},{"date":"2023-06-30","current":23.643013,"twenty":8.025102,"median":9.560206,"eighty":12.602171,"marketCap":3286378778},{"date":"2023-07-07","current":23.536628,"twenty":8.052772,"median":9.583735,"eighty":12.620177,"marketCap":3271591256},{"date":"2023-07-14","current":24.298345,"twenty":8.065008,"median":9.641863,"eighty":12.654971,"marketCap":3377469910},{"date":"2023-07-21","current":25.421771,"twenty":8.073079,"median":9.670723,"eighty":12.665614,"marketCap":3533626137},{"date":"2023-07-28","current":25.762203,"twenty":8.109816,"median":9.726184,"eighty":12.684763,"marketCap":3580946206},{"date":"2023-08-04","current":26.447323,"twenty":8.129365,"median":9.741338,"eighty":12.701694,"marketCap":3676177844},{"date":"2023-08-11","current":11.358386,"twenty":8.135921,"median":9.747761,"eighty":12.712843,"marketCap":3532458020},{"date":"2023-08-18","current":11.026919,"twenty":8.135921,"median":9.794725,"eighty":12.712843,"marketCap":3429371864},{"date":"2023-08-25","current":10.962886,"twenty":8.135921,"median":9.835949,"eighty":12.712843,"marketCap":3409457492},{"date":"2023-09-01","current":11.081536,"twenty":8.135921,"median":9.851956,"eighty":12.712843,"marketCap":3446357651},{"date":"2023-09-08","current":11.239736,"twenty":8.135921,"median":9.921035,"eighty":12.712843,"marketCap":3495557862},{"date":"2023-09-14","current":11.486453,"twenty":8.135921,"median":9.931765,"eighty":12.712843,"marketCap":3572286763},{"date":"2023-09-22","current":11.350853,"twenty":8.135803,"median":9.954006,"eighty":12.715525,"marketCap":3530115153},{"date":"2023-09-29","current":11.650303,"twenty":8.135685,"median":9.973886,"eighty":12.718206,"marketCap":3623244124},{"date":"2023-10-06","current":11.352736,"twenty":8.135685,"median":9.991622,"eighty":12.718206,"marketCap":3530700870},{"date":"2023-10-13","current":11.578736,"twenty":8.139232,"median":10.020441,"eighty":12.718206,"marketCap":3600986886},{"date":"2023-10-20","current":11.544836,"twenty":8.138128,"median":10.033765,"eighty":12.720888,"marketCap":3590443984},{"date":"2023-10-27","current":11.471386,"twenty":8.144509,"median":10.042611,"eighty":12.727069,"marketCap":3567601028},{"date":"2023-11-03","current":12.236019,"twenty":8.159298,"median":10.071258,"eighty":12.727069,"marketCap":3805402049},{"date":"2023-11-10","current":8.109446,"twenty":8.157626,"median":10.095816,"eighty":12.727069,"marketCap":3706016919},{"date":"2023-11-17","current":8.205853,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3750074863},{"date":"2023-11-24","current":8.51761,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3892547955},{"date":"2023-12-01","current":8.502586,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3885681782},{"date":"2023-12-08","current":8.546407,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":3905708120},{"date":"2023-12-15","current":9.086035,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":4152318170},{"date":"2023-12-22","current":9.203727,"twenty":8.167679,"median":10.088057,"eighty":12.726251,"marketCap":4206103192},{"date":"2023-12-29","current":9.356475,"twenty":8.169171,"median":10.095816,"eighty":12.727069,"marketCap":4275909285},{"date":"2024-01-05","current":9.397793,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4294791261},{"date":"2024-01-12","current":9.454134,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4320539410},{"date":"2024-01-19","current":9.729583,"twenty":8.168425,"median":10.096758,"eighty":12.728706,"marketCap":4446419250},{"date":"2024-01-26","current":10.290495,"twenty":8.168798,"median":10.102144,"eighty":12.727888,"marketCap":4702756378},{"date":"2024-02-02","current":10.161536,"twenty":8.168798,"median":10.119841,"eighty":12.727888,"marketCap":4643821726},{"date":"2024-02-09","current":10.279227,"twenty":8.168798,"median":10.136908,"eighty":12.727888,"marketCap":4697606748},{"date":"2024-02-16","current":10.554675,"twenty":8.168798,"median":10.170889,"eighty":12.727888,"marketCap":4823486588},{"date":"2024-02-23","current":10.674871,"twenty":8.168798,"median":10.187202,"eighty":12.727888,"marketCap":4878415973},{"date":"2024-03-01","current":6.86964,"twenty":8.164932,"median":10.19295,"eighty":12.727069,"marketCap":5076664176},{"date":"2024-03-08","current":6.846392,"twenty":8.144509,"median":10.19295,"eighty":12.727069,"marketCap":5059483326},{"date":"2024-03-15","current":6.802144,"twenty":8.122697,"median":10.19295,"eighty":12.727069,"marketCap":5026784288},{"date":"2024-03-22","current":6.883254,"twenty":8.098388,"median":10.19295,"eighty":12.727069,"marketCap":5086724548},{"date":"2024-03-28","current":6.557446,"twenty":8.064196,"median":10.19295,"eighty":12.727069,"marketCap":4845952549},{"date":"2024-04-05","current":6.255661,"twenty":8.0418,"median":10.194637,"eighty":12.727888,"marketCap":4622933325},{"date":"2024-04-12","current":5.972643,"twenty":7.999648,"median":10.194637,"eighty":12.727888,"marketCap":4413783455},{"date":"2024-04-19","current":5.724909,"twenty":7.973706,"median":10.194637,"eighty":12.727888,"marketCap":4230707972},{"date":"2024-04-26","current":5.850278,"twenty":7.944793,"median":10.19295,"eighty":12.727069,"marketCap":4323355262},{"date":"2024-05-03","current":5.813493,"twenty":7.921301,"median":10.19295,"eighty":12.727069,"marketCap":4296171327},{"date":"2024-05-10","current":5.677715,"twenty":7.889072,"median":10.190332,"eighty":12.727069,"marketCap":4354807549},{"date":"2024-05-17","current":5.488269,"twenty":7.833329,"median":10.168975,"eighty":12.727069,"marketCap":4209502174},{"date":"2024-05-24","current":5.337137,"twenty":7.703567,"median":10.135878,"eighty":12.727069,"marketCap":4093584402},{"date":"2024-05-31","current":5.460597,"twenty":7.646286,"median":10.120987,"eighty":12.727069,"marketCap":4188277793},{"date":"2024-06-07","current":5.503169,"twenty":7.472332,"median":10.102467,"eighty":12.727069,"marketCap":4220930686},{"date":"2024-06-14","current":5.391772,"twenty":7.438253,"median":10.096287,"eighty":12.727888,"marketCap":4135488949},{"date":"2024-06-21","current":5.571994,"twenty":7.388314,"median":10.055046,"eighty":12.728706,"marketCap":4273719531},{"date":"2024-06-28","current":5.475497,"twenty":7.337734,"median":10.042447,"eighty":12.730343,"marketCap":4199706306},{"date":"2024-07-05","current":5.534389,"twenty":7.294491,"median":10.031427,"eighty":12.730343,"marketCap":4244876142},{"date":"2024-07-12","current":5.753636,"twenty":7.253546,"median":10.013879,"eighty":12.730343,"marketCap":4413038543},{"date":"2024-07-15","current":5.708225,"twenty":7.247106,"median":10.006659,"eighty":12.730343,"marketCap":4378208790},{"date":"2024-08-02","current":5.747959,"twenty":7.221705,"median":9.973886,"eighty":12.739766,"marketCap":4408684823},{"date":"2024-08-09","current":5.442643,"twenty":7.14125,"median":9.957197,"eighty":12.739766,"marketCap":3918703158},{"date":"2024-08-16","current":5.531795,"twenty":7.119325,"median":9.941177,"eighty":12.739766,"marketCap":3982892441},{"date":"2024-08-23","current":5.650177,"twenty":7.099423,"median":9.940662,"eighty":12.739766,"marketCap":4068127392},{"date":"2024-08-30","current":5.824096,"twenty":7.069218,"median":9.940662,"eighty":12.739766,"marketCap":4193349109},{"date":"2024-09-06","current":5.762713,"twenty":7.036709,"median":9.940662,"eighty":12.739766,"marketCap":4149153209},{"date":"2024-09-13","current":5.630447,"twenty":7.012552,"median":9.929548,"eighty":12.739766,"marketCap":4053921567},{"date":"2024-09-20","current":5.929324,"twenty":6.988887,"median":9.909437,"eighty":12.739766,"marketCap":4269113510},{"date":"2024-09-27","current":5.861364,"twenty":6.964094,"median":9.835949,"eighty":12.739766,"marketCap":4220182335},{"date":"2024-10-04","current":5.885479,"twenty":6.931514,"median":9.825313,"eighty":12.739766,"marketCap":4237545010},{"date":"2024-10-11","current":6.135396,"twenty":6.900812,"median":9.794725,"eighty":12.739766,"marketCap":4417485461},{"date":"2024-10-18","current":6.399929,"twenty":6.850442,"median":9.74212,"eighty":12.739766,"marketCap":4607948745},{"date":"2024-10-25","current":6.223818,"twenty":6.822424,"median":9.720429,"eighty":12.739766,"marketCap":4481148603},{"date":"2024-10-31","current":6.261817,"twenty":6.811893,"median":9.649866,"eighty":12.739766,"marketCap":4508507970},{"date":"2024-11-08","current":6.3232,"twenty":6.773388,"median":9.574606,"eighty":12.736532,"marketCap":4552703870},{"date":"2024-11-15","current":6.345373,"twenty":6.747458,"median":9.510214,"eighty":12.712226,"marketCap":4657503662},{"date":"2024-11-22","current":6.384884,"twenty":6.723969,"median":9.469785,"eighty":12.685324,"marketCap":4686504942},{"date":"2024-11-29","current":6.465986,"twenty":6.692331,"median":9.431405,"eighty":12.669015,"marketCap":4746033883},{"date":"2024-12-06","current":6.357157,"twenty":6.632744,"median":9.388814,"eighty":12.655511,"marketCap":4666153167},{"date":"2024-12-13","current":6.287146,"twenty":6.610305,"median":9.351964,"eighty":12.620402,"marketCap":4614764935},{"date":"2024-12-20","current":5.954419,"twenty":6.570799,"median":9.305161,"eighty":12.585052,"marketCap":4370543638},{"date":"2024-12-27","current":6.213669,"twenty":6.557446,"median":9.276863,"eighty":12.568682,"marketCap":4560832732},{"date":"2025-01-03","current":6.204657,"twenty":6.514662,"median":9.241784,"eighty":12.547245,"marketCap":4554218405},{"date":"2025-01-10","current":6.156135,"twenty":6.465986,"median":9.20053,"eighty":12.519569,"marketCap":4518602799},{"date":"2025-01-17","current":6.348146,"twenty":6.447505,"median":9.152393,"eighty":12.501776,"marketCap":4659538840},{"date":"2025-01-24","current":6.368941,"twenty":6.423858,"median":9.134865,"eighty":12.476866,"marketCap":4674802671},{"date":"2025-01-31","current":6.617793,"twenty":6.422908,"median":9.086035,"eighty":12.436897,"marketCap":4857459850},{"date":"2025-02-07","current":6.520747,"twenty":6.419592,"median":9.050326,"eighty":12.390887,"marketCap":4786228638},{"date":"2025-02-14","current":6.391816,"twenty":6.395836,"median":8.992133,"eighty":12.320375,"marketCap":4691592885},{"date":"2025-02-21","current":6.310021,"twenty":6.390803,"median":8.957076,"eighty":12.297574,"marketCap":4631555150},{"date":"2025-02-28","current":65.153946,"twenty":6.383289,"median":8.864425,"eighty":12.297574,"marketCap":4691084091},{"date":"2025-03-07","current":11.28304,"twenty":6.383081,"median":8.862456,"eighty":12.297574,"marketCap":4242423094},{"date":"2025-03-14","current":11.207118,"twenty":6.383081,"median":8.962144,"eighty":12.297574,"marketCap":4213876509},{"date":"2025-03-21","current":11.556092,"twenty":6.386283,"median":9.016412,"eighty":12.297574,"marketCap":4345090634},{"date":"2025-03-28","current":11.830476,"twenty":6.394727,"median":9.07041,"eighty":12.297574,"marketCap":4448258992},{"date":"2025-04-04","current":11.199127,"twenty":6.408786,"median":9.103862,"eighty":12.297574,"marketCap":4210871606},{"date":"2025-04-11","current":10.619392,"twenty":6.422908,"median":9.134948,"eighty":12.297574,"marketCap":3992891546},{"date":"2025-04-17","current":10.985807,"twenty":6.422908,"median":9.152624,"eighty":12.297574,"marketCap":4130663526},{"date":"2025-04-25","current":11.488964,"twenty":6.437167,"median":9.205302,"eighty":12.297574,"marketCap":4319850411},{"date":"2025-05-02","current":11.61774,"twenty":6.437167,"median":9.263299,"eighty":12.297574,"marketCap":4368270273},{"date":"2025-05-09","current":9.966575,"twenty":6.437167,"median":9.297004,"eighty":12.297574,"marketCap":4415192614},{"date":"2025-05-16","current":9.584543,"twenty":6.437167,"median":9.348791,"eighty":12.297574,"marketCap":4245952770},{"date":"2025-05-23","current":9.298768,"twenty":6.437167,"median":9.356778,"eighty":12.297574,"marketCap":4119354386},{"date":"2025-05-30","current":9.384058,"twenty":6.437167,"median":9.381422,"eighty":12.297574,"marketCap":4157137625},{"date":"2025-06-06","current":9.316491,"twenty":6.437167,"median":9.386436,"eighty":12.297574,"marketCap":4127205449},{"date":"2025-06-13","current":9.408426,"twenty":6.437167,"median":9.390866,"eighty":12.297574,"marketCap":4167932836},{"date":"2025-06-20","current":9.481532,"twenty":6.434756,"median":9.401245,"eighty":12.297574,"marketCap":4200318469},{"date":"2025-06-27","current":9.677587,"twenty":6.434756,"median":9.454134,"eighty":12.297574,"marketCap":4287170849},{"date":"2025-07-03","current":9.470455,"twenty":6.434756,"median":9.470455,"eighty":12.297574,"marketCap":4195411555},{"date":"2025-07-11","current":9.21791,"twenty":6.44315,"median":9.470455,"eighty":12.297574,"marketCap":4083533914},{"date":"2025-07-18","current":9.227878,"twenty":6.44315,"median":9.470455,"eighty":12.297574,"marketCap":4087950136},{"date":"2025-07-25","current":9.242278,"twenty":6.44315,"median":9.470455,"eighty":12.297574,"marketCap":4094329125},{"date":"2025-08-01","current":9.368551,"twenty":6.450021,"median":9.470455,"eighty":12.297574,"marketCap":4150267945},{"date":"2025-08-08","current":9.353043,"twenty":6.471255,"median":9.475419,"eighty":12.297574,"marketCap":4143398266},{"date":"2025-08-15","current":8.393898,"twenty":6.527679,"median":9.475419,"eighty":12.297574,"marketCap":3928344296},{"date":"2025-08-22","current":8.226101,"twenty":6.559982,"median":9.475419,"eighty":12.297574,"marketCap":3849815484},{"date":"2025-08-29","current":8.328813,"twenty":6.630062,"median":9.475419,"eighty":12.297574,"marketCap":3897884636},{"date":"2025-09-05","current":8.444746,"twenty":6.71409,"median":9.476045,"eighty":12.297574,"marketCap":3952140905},{"date":"2025-09-12","current":8.456949,"twenty":6.749249,"median":9.475419,"eighty":12.297574,"marketCap":3957852092},{"date":"2025-09-19","current":8.443729,"twenty":6.799894,"median":9.475419,"eighty":12.297574,"marketCap":3951664973},{"date":"2025-09-26","current":8.526101,"twenty":6.837242,"median":9.475419,"eighty":12.297574,"marketCap":3990215480},{"date":"2025-10-03","current":8.598305,"twenty":6.884108,"median":9.475419,"eighty":12.297574,"marketCap":4024006666},{"date":"2025-10-10","current":8.327796,"twenty":6.884108,"median":9.475419,"eighty":12.297574,"marketCap":3897408703},{"date":"2025-10-17","current":8.048135,"twenty":6.916792,"median":9.475419,"eighty":12.297574,"marketCap":3766527351},{"date":"2025-10-24","current":8.388813,"twenty":6.96127,"median":9.475419,"eighty":12.297574,"marketCap":3925964635},{"date":"2025-10-31","current":8.325762,"twenty":7.026382,"median":9.475419,"eighty":12.297574,"marketCap":3896456839},{"date":"2025-11-07","current":9.655977,"twenty":7.084709,"median":9.476671,"eighty":12.297574,"marketCap":3881702941},{"date":"2025-11-14","current":10.049738,"twenty":7.128873,"median":9.5059,"eighty":12.297574,"marketCap":4039994572},{"date":"2025-11-21","current":10.094449,"twenty":7.128873,"median":9.538022,"eighty":12.297574,"marketCap":4057968538},{"date":"2025-11-28","current":10.379914,"twenty":7.128873,"median":9.560175,"eighty":12.297574,"marketCap":4172725400},{"date":"2025-12-05","current":10.176993,"twenty":7.245265,"median":9.587676,"eighty":12.297574,"marketCap":4091151245},{"date":"2025-12-12","current":10.303102,"twenty":7.28621,"median":9.64768,"eighty":12.297574,"marketCap":4141847047},{"date":"2025-12-19","current":10.567931,"twenty":7.729703,"median":9.677587,"eighty":12.297574,"marketCap":4248308232},{"date":"2025-12-26","current":10.4166,"twenty":7.888206,"median":9.713032,"eighty":12.297574,"marketCap":4187473269},{"date":"2026-01-02","current":10.303102,"twenty":7.904842,"median":9.738992,"eighty":12.297574,"marketCap":4141847047},{"date":"2026-01-09","current":10.362717,"twenty":7.928503,"median":9.759372,"eighty":12.297574,"marketCap":4165812336},{"date":"2026-01-16","current":9.808984,"twenty":7.928503,"median":9.82527,"eighty":12.297574,"marketCap":3943211677},{"date":"2026-01-23","current":9.679436,"twenty":7.928503,"median":9.82527,"eighty":12.297574,"marketCap":3891133261},{"date":"2026-01-30","current":9.764273,"twenty":7.928503,"median":9.82527,"eighty":12.297574,"marketCap":3925237710},{"date":"2026-02-06","current":10.061202,"twenty":7.928503,"median":9.836499,"eighty":12.297574,"marketCap":4044603281},{"date":"2026-02-13","current":9.962608,"twenty":7.928503,"median":9.902993,"eighty":12.297574,"marketCap":4004968381},{"date":"2026-02-20","current":9.943118,"twenty":7.928503,"median":9.921035,"eighty":12.297574,"marketCap":3997133575},{"date":"2026-02-27","current":7.781753,"twenty":7.921388,"median":9.911242,"eighty":12.297574,"marketCap":3914221746},{"date":"2026-03-06","current":7.743838,"twenty":7.888206,"median":9.911242,"eighty":12.297574,"marketCap":3895150698},{"date":"2026-03-13","current":7.428547,"twenty":7.793383,"median":9.911242,"eighty":12.297574,"marketCap":3736559211},{"date":"2026-03-20","current":7.312515,"twenty":7.702917,"median":9.911242,"eighty":12.297574,"marketCap":3678194848},{"date":"2026-03-27","current":7.255462,"twenty":7.548948,"median":9.911242,"eighty":12.297574,"marketCap":3649497485},{"date":"2026-04-02","current":7.188604,"twenty":7.435693,"median":9.911242,"eighty":12.297574,"marketCap":3615867763},{"date":"2026-04-10","current":7.442665,"twenty":7.303957,"median":9.911242,"eighty":12.297574,"marketCap":3743660708},{"date":"2026-04-17","current":7.398985,"twenty":7.301461,"median":9.911242,"eighty":12.297574,"marketCap":3721689290},{"date":"2026-04-24","current":7.430185,"twenty":7.301461,"median":9.909437,"eighty":12.297574,"marketCap":3737383160},{"date":"2026-05-01","current":7.300926,"twenty":7.288624,"median":9.84224,"eighty":12.297574,"marketCap":3672365697},{"date":"2026-05-08","current":8.906339,"twenty":7.279531,"median":9.835949,"eighty":12.297574,"marketCap":3696130700},{"date":"2026-05-15","current":8.119155,"twenty":7.279531,"median":9.835949,"eighty":12.297574,"marketCap":3369449241},{"date":"2026-05-22","current":8.390042,"twenty":7.279531,"median":9.835949,"eighty":12.297574,"marketCap":3481867487},{"date":"2026-05-29","current":7.91119,"twenty":7.27864,"median":9.836224,"eighty":12.297574,"marketCap":3283143895},{"date":"2026-06-05","current":7.878129,"twenty":7.279531,"median":9.835949,"eighty":12.297574,"marketCap":3269423558},{"date":"2026-06-12","current":8.066897,"twenty":7.279531,"median":9.835949,"eighty":12.297574,"marketCap":3347762257},{"date":"2026-06-16","current":8.098892,"twenty":7.279531,"median":9.835949,"eighty":12.297574,"marketCap":3361040002}],"updateTime":1781745322966}}}