US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Assured Guaranty

90.18

+2.673.05%

Post-market: 90.180.00000.00%16:00 EDT

Volume:236.16K

Turnover:21.23M

Market Cap:4.50B

PE:13.13

High:90.51

Open:89.15

Low:88.29

Close:87.51

Loading ...

Overview Company News Filings

Pertamina Discloses Evidence Collected by AGO in Crude Oil Corruption Case

Here Are 8 Pertamina Directors Caught in Corruption Cases

Assured Guaranty Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Assured Guaranty Ltd (AGO) Q4 2024 Earnings Call Highlights: Record Share Repurchase and ...

Assured Guaranty Down over 6%, On Track for Largest Percent Decrease Since March 2023 -- Data Talk

BUZZ-Assured Guaranty hits four-month low after Q4 profit miss

Energy Ministry to Release Pertamax Quality Test Results Today

AGO Raids Pertamina Patra Niaga's Tanjung Gurem Fuel Terminal

Roth MKM Keeps Their Buy Rating on Assured Guaranty (AGO)

Assured Guaranty Ltd reports results for the quarter ended December 31 - Earnings Summary

Assured Guaranty (AGO) Q4 Earnings Miss Estimates

Assured Guaranty Q4 Adjusted Operating Income, Revenue Fall

MT Newswires Live

Assured Guaranty: Q4 Earnings Snapshot

Associated Press Finance

Assured Guaranty Q4 2024 Adj EPS $1.27 Misses $1.36 Estimate, Sales $103.00M Miss $197.53M Estimate

BRIEF-Assured Guaranty Q4 Net Income USD 18 Million

Assured Guaranty Ltd: Qtrly Adjusted Operating Income $1.27 per Share

THOMSON REUTERS

Assured Guaranty Q4 Insurance Segment Revenue USD 107 Million

THOMSON REUTERS

Assured Guaranty Ltd. Reports Results for Fourth Quarter 2024 and Full Year 2024

Pertamina Corruption: Workers to Stage Protest at AGO Tomorrow

Today's Top 3 News: Pertamina Bosses Involved in Corruption Cases, Foreign Ministry's Palestine Fundraising

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AGO/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","market":"US","secType":"STK","nameCN":"Assured Guaranty","latestPrice":90.18,"timestamp":1746216000000,"preClose":87.51,"halted":0,"volume":236162,"hourTrading":{"tag":"盘后","latestPrice":90.18,"preClose":90.18,"latestTime":"16:00 EDT","volume":3564,"amount":321401.52,"timestamp":1746216044872},"delay":0,"floatShares":47207424,"shares":49917384,"eps":6.87,"marketStatus":"Post-Mkt","change":2.67,"latestTime":"05-02 16:02:05 EDT","open":89.15,"high":90.505,"low":88.29,"amount":21234736.75296,"amplitude":0.025311,"askPrice":91.93,"askSize":18,"bidPrice":88.43,"bidSize":10,"shortable":3,"etf":0,"ttmEps":6.87,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":87.51,"dividendRate":0.013085,"preHourTrading":{"tag":"盘前","latestPrice":88,"preClose":87.51,"latestTime":"09:05 EDT","volume":643,"amount":57021.03424,"timestamp":1746191159421},"postHourTrading":{"tag":"盘后","latestPrice":90.18,"preClose":90.18,"latestTime":"16:00 EDT","volume":3564,"amount":321401.52,"timestamp":1746216044872},"volumeRatio":0.876894,"impliedVol":0.3852,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGO\",,,,,undefined,":{"symbol":"AGO","floatShares":47207424,"roa":"2.81%","roe":"6.93%","lyrEps":6.998123,"volumeRatio":0.876894,"shares":49917384,"dividePrice":1.18,"high":90.505,"amplitude":0.025311,"preClose":87.51,"low":88.29,"week52Low":72.57,"pbRate":"0.82","psRate":"5.01","week52High":96.495,"institutionHeld":0.5759,"latestPrice":90.18,"committee":-0.285714,"eps":6.87,"divideRate":0.013085,"volume":236162,"delay":0,"ttmEps":6.87,"open":89.15,"prevYearClose":90.01,"prevWeekClose":86.8,"prevMonthClose":87.73,"prevQuarterClose":88.1,"fiveDayClose":86.8,"twentyDayClose":84.08,"sixtyDayClose":93.41,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGO\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516689892","title":"Pertamina Discloses Evidence Collected by AGO in Crude Oil Corruption Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2516689892","media":"Tempo","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516689892?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:27","pubTimestamp":1740990433,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The President Director of PT Pertamina, Simon Aloysius Mantiri, revealed that the Attorney General's Office has collected several pieces of evidence related to the alleged corruption in the import of crude oil and refinery products by Pertamina's subsidiary. The evidence was collected during the previous witness investigation.\"The Attorney General's Office has already collected several pieces of evidence, including documents, laptops, mobile phones, and communication devices during the previous probing,\" said Simon during a press conference held on Monday, March 3, 2025.Simon stated that Pertamina will fully support the ongoing legal process and remain open to the investigation. \"If additional pieces of evidence are required along the way, we will certainly respect the ongoing legal process and the Attorney General's Office in this investigation process. So, we will support it,\" he said.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/03/03/id_1381570/1381570_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/03/03/id_1381570/1381570_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981908/pertamina-discloses-evidence-collected-by-ago-in-crude-oil-corruption-case","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["PT","AGO","BK4107","BK4166"],"gpt_icon":0},{"id":"2516743315","title":"Here Are 8 Pertamina Directors Caught in Corruption Cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2516743315","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516743315?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:45","pubTimestamp":1740969902,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - President Director of PT Pertamina Patra Niaga, Riva Siahaan, adds to the list of Pertamina directors who have been involved in corruption. He is officially a suspect in a case of corruption in the management of crude oil and refinery products.The Attorney General's Office  revealed that Riva Siahaan had conditioned a meeting on downstream optimization that became the basis for reducing refinery production, resulting in incomplete absorption of domestic crude oil production.Corruption cases involving Pertamina directors are not new, as there have been several directors who became suspects in corruption cases. Who are they?","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/25/id_1380106/1380106_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981770/here-are-8-pertamina-directors-caught-in-corruption-cases","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU2449327464.USD","LU0122376428.USD","LU0251142724.SGD","LU0345780950.USD","AGO","LU0170899867.USD","LU0048573561.USD","LU0345781412.USD","IE00B29SXL02.USD","LU0314104364.USD","LU0788109394.HKD","LU0345770993.USD","LU0345770308.USD","LNG","LU0742534661.SGD","LU0630314457.HKD","LU0251131958.USD","BK4144","LU0368265418.SGD","IE00B29SXK94.USD","BK4107"],"gpt_icon":0},{"id":"2516556753","title":"Assured Guaranty Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516556753","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516556753?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:35","pubTimestamp":1740832512,"startTime":"0","endTime":"0","summary":"Profit margin: 45% . The decrease in margin was primarily driven by higher expenses.NYSE:AGO Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 1.6% p.a. on average during the next 3 years, compared to a 5.2% growth forecast for the Insurance industry in the US.The company's shares are down 2.8% from a week ago.We don't want to rain on the parade too much, but we did also find 3 warning signs for Assured Guaranty (1 is potentially serious!) that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assured-guaranty-full-2024-earnings-123512649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGO"],"gpt_icon":0},{"id":"2516531137","title":"Assured Guaranty Ltd (AGO) Q4 2024 Earnings Call Highlights: Record Share Repurchase and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531137","media":"GuruFocus.com","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531137?lang=en_us&edition=fundamental","pubTime":"2025-03-01 15:04","pubTimestamp":1740812691,"startTime":"0","endTime":"0","summary":"Adjusted Operating Income Per Share: $7.10 for the full year 2024.Adjusted Book Value Per Share: $170.12 at year-end 2024.Adjusted Operating Shareholders' Equity Per Share: $114.75 at year-end 2024.Common Stock Share Price: Increased 20% to $90.01 by year-end 2024.Share Repurchase: 11% of common shares repurchased, totaling $500 million in 2024.Present Value of New Business Production : Over $400 million across financial guarantee businesses in 2024.US Public Finance PVP: $270 million in 2024.Non-US Public Finance PVP: $67 million in 2024.Global Structured Finance PVP: $65 million in 2024.Fourth Quarter 2024 Adjusted Operating Income: $66 million or $1.27 per share.Net Earned Premiums and Credit Derivative Revenues: $107 million in Q4 2024.Deferred Premium Revenue: $3.9 billion at year-end 2024.Full Year 2024 Adjusted Operating Income: $389 million or $7.10 per share.Quarterly Dividend Increase: 10% increase to $0.34 per share.GuruFocus has detected 11 Warning Sign with AGO.Assured Gua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assured-guaranty-ltd-ago-q4-070451252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGO"],"gpt_icon":0},{"id":"2516098083","title":"Assured Guaranty Down over 6%, On Track for Largest Percent Decrease Since March 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516098083","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516098083?lang=en_us&edition=fundamental","pubTime":"2025-03-01 04:37","pubTimestamp":1740775020,"startTime":"0","endTime":"0","summary":"Assured Guaranty Ltd.  is currently at $86.49, down $5.71 or 6.19%. --Would be lowest close since Jan. 10, 2025, when it closed at $86.08. --On pace for largest percent decrease since March 13, 2023, when it fell 6.43%. --Down 8.57% month-to-date; on pace for worst month since April 2024, when it fell 12.09%. --Down 9.41% from its all-time closing high of $95.47 on Jan. 30, 2025. --Down 5.79% from 52 weeks ago , when it closed at $91.81. --Up 17.32% from its 52-week closing low of $73.72 on June 11, 2024. --Traded as low as $84.81; lowest intraday level since Nov. 5, 2024, when it hit $81.36. --Down 8.02% at today's intraday low; largest intraday percent decrease since March 1, 2023, when it fell as much as 9%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGO","BK4107"],"gpt_icon":0},{"id":"2516637243","title":"BUZZ-Assured Guaranty hits four-month low after Q4 profit miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637243","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637243?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:30","pubTimestamp":1740763848,"startTime":"0","endTime":"0","summary":"BUZZ-Assured Guaranty hits four-month low after Q4 profit miss** Shares of financial guaranty insurance provider Assured Guaranty AGO.N slide as much as 8%, hitting their lowest in four months** Stock last down 5.3% at $87.29** AGO on Thursday posted fourth-quarter adjusted operating income below Street expectations, after beating estimates in the previous five quarters** Miss came due to net economic loss development of $17 million in the fourth quarter, driven by healthcare and UK regulated utility exposures** Brokerage KBW says premiums, investment income and buybacks all came in strong, but the credit-driven earnings miss would garner a negative stock reaction** AGO stock down 3% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3N3PJ1IJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGO","BK4107"],"gpt_icon":0},{"id":"2514171321","title":"Energy Ministry to Release Pertamax Quality Test Results Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2514171321","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514171321?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:15","pubTimestamp":1740741333,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - The Secretary General of the Ministry of Energy and Mineral Resources  Dadan Kusdiana stated that the results of the Pertamina's Pertamax quality test will be announced this afternoon.\"It will be announced today, this afternoon,\" said Dadan when met at his office on Friday, February 28, 2025.This test is part of the evaluation conducted by the Ministry of ESDM after the Minister of ESDM, Bahlil Lahadalia asked the team to directly go to the field to ensure the quality of the oil circulating in the community.","market":"us","thumbnail":"https://statik.tempo.co/data/2025/02/27/id_1380647/1380647_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/27/id_1380647/1380647_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980999/energy-ministry-to-release-pertamax-quality-test-results-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4107","AGO"],"gpt_icon":0},{"id":"2516537120","title":"AGO Raids Pertamina Patra Niaga's Tanjung Gurem Fuel Terminal","url":"https://stock-news.laohu8.com/highlight/detail?id=2516537120","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516537120?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:51","pubTimestamp":1740739878,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Attorney General's Office  is conducting a raid at the Tanjung Gurem Fuel Terminal office in Grogol District, Cilegon, Banten. Based on Google Maps, the address corresponds to a fuel terminal owned by Pertamina Patra Niaga.“The raid has been underway since 10:30 a.m.,” said Harli Siregar, head of the AGO’s Legal Information Center, on February 28.The operation is part of an ongoing investigation into alleged corruption in the management of crude oil and refinery products at PT Pertamina, its sub-holdings, and Production Sharing Contract  contractors from 2018 to 2023.","market":"sg","thumbnail":"https://statik.tempo.co/data/2025/02/27/id_1380677/1380677_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/27/id_1380677/1380677_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1981028/ago-raids-pertamina-patra-niagas-tanjung-gurem-fuel-terminal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4107","PSC.AU","PSC","BK7095","AGO","PT","BK4166"],"gpt_icon":0},{"id":"2514912443","title":"Roth MKM Keeps Their Buy Rating on Assured Guaranty (AGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514912443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514912443?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:35","pubTimestamp":1740720933,"startTime":"0","endTime":"0","summary":"In a report released today, Harry Fong from Roth MKM maintained a Buy rating on Assured Guaranty (AGO – Research Report), with a price target of $1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-assured-guaranty-ago?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-assured-guaranty-ago?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AGO"],"gpt_icon":0},{"id":"2514183366","title":"Assured Guaranty Ltd reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514183366","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514183366?lang=en_us&edition=fundamental","pubTime":"2025-02-28 09:40","pubTimestamp":1740706858,"startTime":"0","endTime":"0","summary":"Assured Guaranty Ltd reports results for the quarter ended December 31 - Earnings SummaryAssured Guaranty Ltd AGO.N reported quarterly adjusted earnings of $1.27 per share for the quarter ended Decemb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL5N3PJ032:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGO"],"gpt_icon":0},{"id":"2514350391","title":"Assured Guaranty (AGO) Q4 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514350391","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514350391?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:45","pubTimestamp":1740696305,"startTime":"0","endTime":"0","summary":"Assured Guaranty  came out with quarterly earnings of $1.27 per share, missing the Zacks Consensus Estimate of $1.48 per share. This compares to earnings of $5.75 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -14.19%. A quarter ago, it was expected that this insurance holding company would post earnings of $1.42 per share when it actually produced earnings of $2.42, delivering a surprise of 70.42%.Assured Guaranty , which belongs to the Zacks Insurance - Multi line industry, posted revenues of $199 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 6.13%. This compares to year-ago revenues of $201 million. The company has topped consensus revenue estimates four times over the last four quarters.Assured Guaranty shares have added about 1.8% since the beginning of the year versus the S&P 500's gain of 1.3%.While Assured Guaranty has outperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assured-guaranty-ago-q4-earnings-224505239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGO"],"gpt_icon":0},{"id":"2514355946","title":"Assured Guaranty Q4 Adjusted Operating Income, Revenue Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2514355946","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514355946?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:52","pubTimestamp":1740693139,"startTime":"0","endTime":"0","summary":"Assured Guaranty  reported Q4 adjusted operating income Thursday of $1.27 per diluted share, down from $5.75 a year earlier.Analysts polled by FactSet expected operating EPS of $1.36.Revenue for the quarter ended Dec. 31 was $156 million, down from $327 million a year earlier.Four analysts surveyed by FactSet expected $199.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AGO"],"gpt_icon":0},{"id":"2514567683","title":"Assured Guaranty: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514567683","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514567683?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:52","pubTimestamp":1740693129,"startTime":"0","endTime":"0","summary":"HAMILTON, Bermuda  — HAMILTON, Bermuda  — Assured Guaranty Ltd.  on Thursday reported fourth-quarter net income of $18 million.The Hamilton, Bermuda-based company said it had net income of 35 cents per share. Earnings, adjusted for one-time gains and costs, came to $1.27 per share.The insurance holding company posted revenue of $156 million in the period. Its adjusted revenue was $199 million.For the year, the company reported profit of $376 million, or $6.87 per share. Revenue was reported as $821 million.Assured Guaranty shares have increased slightly more than 2% since the beginning of the year. In the final minutes of trading on Thursday, shares hit $92.20, a rise of nearly 8% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assured-guaranty-q4-earnings-snapshot-215209859.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGO"],"gpt_icon":0},{"id":"2514330240","title":"Assured Guaranty Q4 2024 Adj EPS $1.27 Misses $1.36 Estimate, Sales $103.00M Miss $197.53M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330240","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330240?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:09","pubTimestamp":1740690546,"startTime":"0","endTime":"0","summary":"Assured Guaranty (NYSE:AGO) reported quarterly earnings of $1.27 per share which missed the analyst consensus estimate of $1.36 by 6.62 percent. This is a 77.91 percent decrease over earnings of $5.75 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44024901/assured-guaranty-q4-2024-adj-eps-1-27-misses-1-36-estimate-sales-103-00m-miss-197-53m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Assured Guaranty Q4 2024 Adj EPS $1.27 Misses $1.36 Estimate, Sales $103.00M Miss $197.53M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGO"],"gpt_icon":0},{"id":"2514033097","title":"BRIEF-Assured Guaranty Q4 Net Income USD 18 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033097?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690346,"startTime":"0","endTime":"0","summary":"BRIEF-Assured Guaranty Q4 Net Income USD 18 Million\n\n\nFeb 27 (Reuters) - Assured Guaranty Q4 adjusted operating income USD 66 million.\n\nQ4 insurance segment revenue USD 107 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX750A0C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","AGO"],"gpt_icon":0},{"id":"2514335391","title":"Assured Guaranty Ltd: Qtrly  Adjusted Operating Income $1.27 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514335391","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514335391?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX750A0C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGO","BK4107"],"gpt_icon":0},{"id":"2514330150","title":"Assured Guaranty Q4 Insurance Segment Revenue USD 107 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330150?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690302,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX750A0C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AGO","BK4107"],"gpt_icon":0},{"id":"2514935344","title":"Assured Guaranty Ltd. Reports Results for Fourth Quarter 2024 and Full Year 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935344","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"GAAP Highlights: Net income attributable to Assured Guaranty Ltd. was $18 million, or $0.35 per share, for fourth quarter 2024. Shareholders’ equity attributable to AGL per share was $108.80 as of December 31, 2024.Non-GAAP Highlights: Adjusted operating income was $66 million, or $1.27 per share, for fourth quarter 2024. Adjusted operating shareholders’ equity per share and adjusted book value  per share were $114.75 and $170.12, respectively, as of December 31, 2024.New Business: Gross written premiums  were $186 million for fourth quarter 2024. Present value of new business production  was $121 million for fourth quarter 2024.Return of Capital to Shareholders: Fourth quarter 2024 capital returned to shareholders was $107 million, consisting of the repurchase of 1.1 million shares for $91 million, and dividends of $16 million.Non-GAAP Highlights: Adjusted operating income was $389 million, or $7.10 per share, for FY 2024.HAMILTON, Bermuda, February 27, 2025----Assured Guaranty Ltd.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/assured-guaranty-ltd-reports-results-210500058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGMH","BK4195","BK4021","FG","BK4107","NATO","BK4229","RMBS","AGM","CCS","BK4162","AHP","BK4141","DAC","BK4585","AGO","BK4112","BK4088"],"gpt_icon":0},{"id":"2514338987","title":"Pertamina Corruption: Workers to Stage Protest at AGO Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338987","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338987?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:35","pubTimestamp":1740666931,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The Indonesian Trade Union Confederation  president, Said Iqbal, said workers are planning to stage a protest in Jakarta tomorrow to express disappointment over the Pertamina corruption case.Workers also plan to demand resolution on mass layoffs in the country. “Workers threaten to stage a massive rally in response to the Pertamina Patra Niaga corruption and the threat of layoffs in the real sector,\" said Iqbal in a written statement.\"Tomorrow, on Friday, February 28, 2025, approximately 500 workers will stage a protest at the Attorney General's Office,\" he added.","market":"sh","thumbnail":"https://statik.tempo.co/data/2024/12/19/id_1363413/1363413_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2024/12/19/id_1363413/1363413_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980725/pertamina-corruption-workers-to-stage-protest-at-ago-tomorrow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["LU0231793349.USD","LU0132412106.USD","LU0651946864.USD","LU0196876865.USD","LU1515016050.SGD","LU0261950470.USD","LU0651947912.USD","LU2360107671.USD","LU0303823156.USD","LU0390137627.USD","LU2153592121.USD","LU0303821028.USD","BK4107","LU0047713382.USD","LU0390137544.SGD","KSPI","LU0048575426.USD","LU1668664300.SGD","LU0106831901.USD","SSI","LU1051768304.USD","LU1481012133.USD","BK4166","LU1051769294.HKD","LU0390136736.USD","PT","LU2348774022.SGD","LU0215049551.USD","LU1861220207.SGD","LU1861217088.USD","AGO","LU0251143458.SGD"],"gpt_icon":0},{"id":"2514807275","title":"Today's Top 3 News: Pertamina Bosses Involved in Corruption Cases, Foreign Ministry's Palestine Fundraising","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807275","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807275?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:34","pubTimestamp":1740663252,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Tempo English compiled the top 3 news on Monday, February 24, 2025. Here are the highlights: List of 12 Pertamina Bosses Involved in Corruption Cases Over the Years; Indonesia's Foreign Ministry to Hold Palestine Fundraising, Targets US$200mn; Pertamina Corruption Case: CEO Says Pertamax Quality Still Meets Standards.The following is the list of the top 3 news on Tempo English today:","market":"sh","thumbnail":"https://statik.tempo.co/data/2025/02/27/id_1380729/1380729_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2025/02/27/id_1380729/1380729_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1980711/todays-top-3-news-pertamina-bosses-involved-in-corruption-cases-foreign-ministrys-palestine-fundraising","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BK4107","AGO","BK7095","MUI","RON.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGO\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AGO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.15,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-05","symbol":"AGO","amount":0.34,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"保证担保有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-19"},{"market":"US","date":"2025-02-27","symbol":"AGO","fiscalQuarterEnding":"2024/12","expectedEps":1.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.27},{"date":"2024-11-22","symbol":"AGO","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"保证担保有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-11-11","symbol":"AGO","fiscalQuarterEnding":"2024/09","expectedEps":1.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-03","value":0.12,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-02","value":0.12,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.12,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-23","value":0.13,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-01","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1720497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGO","date":"2025-05-01","current":11.646947,"percent":0.75879,"low":4.765599,"twenty":6.437167,"median":9.252361,"eighty":12.297574,"high":65.153946,"avg":10.368729,"sd":5.151425,"marketCap":4379252098},"quantilePoints":[{"date":"2020-05-08","current":8.500815,"twenty":3.901319,"median":5.26203,"eighty":8.885965,"marketCap":2490738790},{"date":"2020-05-15","current":7.302932,"twenty":3.901319,"median":5.352514,"eighty":8.885965,"marketCap":2139759205},{"date":"2020-05-22","current":7.789202,"twenty":3.901319,"median":5.412571,"eighty":8.885965,"marketCap":2282236066},{"date":"2020-05-29","current":7.68839,"twenty":3.901319,"median":5.448033,"eighty":8.885965,"marketCap":2252698180},{"date":"2020-06-05","current":8.494352,"twenty":3.901319,"median":5.472843,"eighty":8.885965,"marketCap":2488845232},{"date":"2020-06-12","current":7.843177,"twenty":3.901319,"median":5.482316,"eighty":8.888188,"marketCap":2298050800},{"date":"2020-06-19","current":7.229793,"twenty":3.901319,"median":5.498672,"eighty":8.888188,"marketCap":2118329258},{"date":"2020-06-26","current":6.816994,"twenty":3.901319,"median":5.517499,"eighty":8.888188,"marketCap":1997379216},{"date":"2020-07-02","current":6.962346,"twenty":3.904094,"median":5.532366,"eighty":8.888188,"marketCap":2039967259},{"date":"2020-07-10","current":6.697806,"twenty":3.910392,"median":5.545521,"eighty":8.888188,"marketCap":1962457021},{"date":"2020-07-17","current":6.723969,"twenty":3.914735,"median":5.559376,"eighty":8.888188,"marketCap":1970122869},{"date":"2020-07-24","current":6.828622,"twenty":3.921524,"median":5.563551,"eighty":8.888188,"marketCap":2000786260},{"date":"2020-07-31","current":6.346054,"twenty":3.928168,"median":5.586277,"eighty":8.888188,"marketCap":1859393957},{"date":"2020-08-07","current":5.780195,"twenty":3.93419,"median":5.600375,"eighty":8.888188,"marketCap":1930585071},{"date":"2020-08-14","current":5.965121,"twenty":3.93419,"median":5.613687,"eighty":8.888188,"marketCap":1992350439},{"date":"2020-08-21","current":5.442829,"twenty":3.93419,"median":5.656072,"eighty":8.888188,"marketCap":1817905009},{"date":"2020-08-28","current":5.525296,"twenty":3.943111,"median":5.656072,"eighty":8.888188,"marketCap":1845449024},{"date":"2020-09-04","current":5.450326,"twenty":3.944916,"median":5.656072,"eighty":8.888188,"marketCap":1820409010},{"date":"2020-09-11","current":5.162941,"twenty":3.944916,"median":5.656072,"eighty":8.888188,"marketCap":1724422290},{"date":"2020-09-18","current":4.765599,"twenty":3.945818,"median":5.656072,"eighty":8.888188,"marketCap":1591710216},{"date":"2020-09-25","current":5.06548,"twenty":3.949122,"median":5.656072,"eighty":8.888188,"marketCap":1691870272},{"date":"2020-10-02","current":6.382455,"twenty":3.955165,"median":5.656149,"eighty":8.888188,"marketCap":2131739850},{"date":"2020-10-09","current":7.009704,"twenty":3.955165,"median":5.680287,"eighty":8.888188,"marketCap":2341241299},{"date":"2020-10-16","current":6.682335,"twenty":3.955165,"median":5.701601,"eighty":8.888188,"marketCap":2231899905},{"date":"2020-10-23","current":7.087174,"twenty":3.955165,"median":5.730825,"eighty":8.888188,"marketCap":2367115980},{"date":"2020-10-30","current":6.379956,"twenty":3.955165,"median":5.754728,"eighty":8.888188,"marketCap":2130905182},{"date":"2020-11-06","current":6.104811,"twenty":3.955165,"median":5.775921,"eighty":8.888188,"marketCap":2142788696},{"date":"2020-11-13","current":7.075508,"twenty":3.955165,"median":5.799402,"eighty":8.888188,"marketCap":2483503402},{"date":"2020-11-20","current":7.275628,"twenty":3.955165,"median":5.823802,"eighty":8.888188,"marketCap":2553745533},{"date":"2020-11-27","current":7.300931,"twenty":3.955165,"median":5.864722,"eighty":8.888188,"marketCap":2562626722},{"date":"2020-12-04","current":7.126113,"twenty":3.955165,"median":5.905941,"eighty":8.888188,"marketCap":2501265780},{"date":"2020-12-11","current":7.257226,"twenty":3.960854,"median":5.916526,"eighty":8.888188,"marketCap":2547286487},{"date":"2020-12-18","current":7.036404,"twenty":3.967118,"median":5.943921,"eighty":8.888188,"marketCap":2469777928},{"date":"2020-12-24","current":7.298631,"twenty":3.967118,"median":5.95875,"eighty":8.888188,"marketCap":2561819341},{"date":"2020-12-31","current":7.243425,"twenty":3.967118,"median":6.001379,"eighty":8.888188,"marketCap":2542442202},{"date":"2021-01-08","current":8.39584,"twenty":3.967118,"median":6.040091,"eighty":8.888188,"marketCap":2946939993},{"date":"2021-01-15","current":8.853586,"twenty":3.977776,"median":6.103689,"eighty":8.889795,"marketCap":3107608776},{"date":"2021-01-22","current":8.342935,"twenty":3.983454,"median":6.314493,"eighty":8.889795,"marketCap":2928370234},{"date":"2021-01-29","current":8.223323,"twenty":4.009718,"median":6.381697,"eighty":8.889795,"marketCap":2886386431},{"date":"2021-02-05","current":8.655766,"twenty":4.027831,"median":6.442118,"eighty":8.889795,"marketCap":3038174025},{"date":"2021-02-12","current":9.069808,"twenty":4.045646,"median":6.454377,"eighty":8.895264,"marketCap":3183502573},{"date":"2021-02-19","current":9.08591,"twenty":4.064762,"median":6.507395,"eighty":8.923951,"marketCap":3189154239},{"date":"2021-02-26","current":9.354966,"twenty":4.074144,"median":6.539832,"eighty":8.971303,"marketCap":3386497518},{"date":"2021-03-05","current":9.23861,"twenty":4.108729,"median":6.561175,"eighty":9.01109,"marketCap":3344376902},{"date":"2021-03-12","current":9.348619,"twenty":4.144581,"median":6.578496,"eighty":9.04724,"marketCap":3384200030},{"date":"2021-03-19","current":9.357081,"twenty":4.215472,"median":6.607507,"eighty":9.068169,"marketCap":3387263347},{"date":"2021-03-26","current":8.973533,"twenty":4.249502,"median":6.613708,"eighty":9.075329,"marketCap":3248418900},{"date":"2021-04-01","current":8.967212,"twenty":4.275138,"median":6.624034,"eighty":9.075329,"marketCap":3246130744},{"date":"2021-04-09","current":9.289577,"twenty":4.317934,"median":6.641096,"eighty":9.106747,"marketCap":3362826704},{"date":"2021-04-16","current":9.618262,"twenty":4.339003,"median":6.657666,"eighty":9.141665,"marketCap":3481810819},{"date":"2021-04-23","current":10.071258,"twenty":4.356544,"median":6.687125,"eighty":9.170473,"marketCap":3645795338},{"date":"2021-04-30","current":10.71388,"twenty":4.369554,"median":6.697069,"eighty":9.213092,"marketCap":3878424538},{"date":"2021-05-07","current":8.557226,"twenty":4.383152,"median":6.718678,"eighty":9.236364,"marketCap":3662492792},{"date":"2021-05-14","current":8.319525,"twenty":4.407305,"median":6.741528,"eighty":9.236364,"marketCap":3560756881},{"date":"2021-05-21","current":8.240292,"twenty":4.437367,"median":6.773524,"eighty":9.236364,"marketCap":3526844911},{"date":"2021-05-28","current":8.386434,"twenty":4.451155,"median":6.814166,"eighty":9.236364,"marketCap":3589393656},{"date":"2021-06-04","current":8.335372,"twenty":4.474607,"median":6.821203,"eighty":9.236364,"marketCap":3567539275},{"date":"2021-06-11","current":8.314243,"twenty":4.494567,"median":6.869401,"eighty":9.236364,"marketCap":3558496083},{"date":"2021-06-18","current":7.935683,"twenty":4.512834,"median":6.888733,"eighty":9.236364,"marketCap":3396472225},{"date":"2021-06-25","current":8.514968,"twenty":4.546975,"median":6.904236,"eighty":9.236364,"marketCap":3644406408},{"date":"2021-07-02","current":8.40228,"twenty":4.567873,"median":6.923716,"eighty":9.236364,"marketCap":3596176050},{"date":"2021-07-09","current":8.289593,"twenty":4.578154,"median":6.950952,"eighty":9.236364,"marketCap":3547945692},{"date":"2021-07-16","current":8.145212,"twenty":4.640409,"median":6.973057,"eighty":9.236364,"marketCap":3486150546},{"date":"2021-07-23","current":8.159298,"twenty":4.682931,"median":6.99282,"eighty":9.236364,"marketCap":3492179341},{"date":"2021-07-30","current":8.418127,"twenty":4.712044,"median":7.017702,"eighty":9.236364,"marketCap":3602958444},{"date":"2021-08-06","current":10.367737,"twenty":4.754563,"median":7.045217,"eighty":9.240815,"marketCap":3556133810},{"date":"2021-08-13","current":10.635758,"twenty":4.779162,"median":7.081341,"eighty":9.280191,"marketCap":3648065050},{"date":"2021-08-20","current":10.548545,"twenty":4.800119,"median":7.103889,"eighty":9.32895,"marketCap":3618150916},{"date":"2021-08-27","current":10.788913,"twenty":4.816098,"median":7.122887,"eighty":9.364183,"marketCap":3700597186},{"date":"2021-09-03","current":10.120987,"twenty":4.83322,"median":7.176606,"eighty":9.385962,"marketCap":3471498701},{"date":"2021-09-10","current":9.950815,"twenty":4.880391,"median":7.233159,"eighty":9.395092,"marketCap":3413129660},{"date":"2021-09-17","current":9.921035,"twenty":4.894051,"median":7.259526,"eighty":9.437441,"marketCap":3402915078},{"date":"2021-09-24","current":10.027393,"twenty":4.914362,"median":7.301932,"eighty":9.560826,"marketCap":3439395729},{"date":"2021-10-01","current":10.110352,"twenty":4.930701,"median":7.392908,"eighty":9.638571,"marketCap":3467850636},{"date":"2021-10-08","current":10.708081,"twenty":4.988609,"median":7.439325,"eighty":9.670168,"marketCap":3672871892},{"date":"2021-10-15","current":11.244124,"twenty":5.078955,"median":7.557927,"eighty":9.735532,"marketCap":3856734370},{"date":"2021-10-22","current":11.639774,"twenty":5.128979,"median":7.68839,"eighty":9.753736,"marketCap":3992442390},{"date":"2021-10-29","current":11.822709,"twenty":5.155458,"median":7.843177,"eighty":9.825465,"marketCap":4055189109},{"date":"2021-11-05","current":14.091129,"twenty":5.186532,"median":7.917438,"eighty":9.882248,"marketCap":3860969417},{"date":"2021-11-12","current":13.686051,"twenty":5.205814,"median":7.935683,"eighty":9.935312,"marketCap":3749977890},{"date":"2021-11-19","current":13.545929,"twenty":5.234367,"median":7.988505,"eighty":9.971226,"marketCap":3711584594},{"date":"2021-11-26","current":13.20709,"twenty":5.257608,"median":8.019257,"eighty":9.990111,"marketCap":3618742625},{"date":"2021-12-03","current":12.101404,"twenty":5.29178,"median":8.064217,"eighty":10.02152,"marketCap":3315784620},{"date":"2021-12-10","current":12.391837,"twenty":5.355364,"median":8.109546,"eighty":10.042414,"marketCap":3395363450},{"date":"2021-12-17","current":11.933258,"twenty":5.387518,"median":8.130183,"eighty":10.066041,"marketCap":3269712665},{"date":"2021-12-23","current":12.452981,"twenty":5.428445,"median":8.150938,"eighty":10.09892,"marketCap":3412116888},{"date":"2021-12-31","current":12.789273,"twenty":5.449431,"median":8.166341,"eighty":10.114606,"marketCap":3504260798},{"date":"2022-01-07","current":13.787957,"twenty":5.470393,"median":8.184956,"eighty":10.13629,"marketCap":3777900287},{"date":"2022-01-14","current":14.18794,"twenty":5.479554,"median":8.200007,"eighty":10.249165,"marketCap":3887495694},{"date":"2022-01-21","current":13.158684,"twenty":5.487253,"median":8.207718,"eighty":10.308973,"marketCap":3605479486},{"date":"2022-01-28","current":13.331925,"twenty":5.501945,"median":8.219734,"eighty":10.348979,"marketCap":3652947561},{"date":"2022-02-04","current":14.078391,"twenty":5.524354,"median":8.236771,"eighty":10.40175,"marketCap":3857479117},{"date":"2022-02-11","current":14.771356,"twenty":5.533109,"median":8.24885,"eighty":10.468337,"marketCap":4047351416},{"date":"2022-02-18","current":14.572638,"twenty":5.546184,"median":8.270679,"eighty":10.509273,"marketCap":3992902742},{"date":"2022-02-25","current":10.799313,"twenty":5.55863,"median":8.28284,"eighty":10.549821,"marketCap":4200932594},{"date":"2022-03-04","current":10.234232,"twenty":5.563194,"median":8.288712,"eighty":10.549821,"marketCap":3981116353},{"date":"2022-03-11","current":9.74212,"twenty":5.584198,"median":8.305362,"eighty":10.549821,"marketCap":3789684793},{"date":"2022-03-18","current":10.273262,"twenty":5.597803,"median":8.32564,"eighty":10.549821,"marketCap":3996298856},{"date":"2022-03-25","current":10.921982,"twenty":5.612202,"median":8.342675,"eighty":10.574634,"marketCap":4248650929},{"date":"2022-04-01","current":10.984422,"twenty":5.651308,"median":8.343239,"eighty":10.61716,"marketCap":4272940188},{"date":"2022-04-08","current":9.968502,"twenty":5.670317,"median":8.362177,"eighty":10.630653,"marketCap":3877747379},{"date":"2022-04-14","current":10.19295,"twenty":5.690421,"median":8.377782,"eighty":10.630653,"marketCap":3965057418},{"date":"2022-04-22","current":9.845309,"twenty":5.716667,"median":8.385386,"eighty":10.630653,"marketCap":3829825327},{"date":"2022-04-29","current":9.306973,"twenty":5.737979,"median":8.394895,"eighty":10.630653,"marketCap":3620412526},{"date":"2022-05-06","current":8.388544,"twenty":5.760194,"median":8.402188,"eighty":10.630653,"marketCap":3724513671},{"date":"2022-05-13","current":8.000226,"twenty":5.779938,"median":8.402188,"eighty":10.630653,"marketCap":3552100286},{"date":"2022-05-20","current":8.07096,"twenty":5.802659,"median":8.402188,"eighty":10.630653,"marketCap":3583506442},{"date":"2022-05-27","current":8.450618,"twenty":5.859375,"median":8.405081,"eighty":10.630653,"marketCap":3752074175},{"date":"2022-06-03","current":8.389988,"twenty":5.890775,"median":8.41622,"eighty":10.630653,"marketCap":3725154613},{"date":"2022-06-10","current":8.359673,"twenty":5.912042,"median":8.434417,"eighty":10.630653,"marketCap":3711694832},{"date":"2022-06-17","current":7.707183,"twenty":5.926516,"median":8.434417,"eighty":10.630653,"marketCap":3421989071},{"date":"2022-06-24","current":8.355342,"twenty":5.950757,"median":8.436193,"eighty":10.631929,"marketCap":3709772006},{"date":"2022-07-01","current":8.108493,"twenty":5.984593,"median":8.436193,"eighty":10.631929,"marketCap":3600170933},{"date":"2022-07-08","current":7.968467,"twenty":6.0155,"median":8.436193,"eighty":10.631929,"marketCap":3537999564},{"date":"2022-07-15","current":7.887628,"twenty":6.055917,"median":8.436193,"eighty":10.631929,"marketCap":3502106814},{"date":"2022-07-22","current":8.07096,"twenty":6.303152,"median":8.436193,"eighty":10.631929,"marketCap":3583506442},{"date":"2022-07-29","current":8.428964,"twenty":6.380546,"median":8.436193,"eighty":10.631929,"marketCap":3742460046},{"date":"2022-08-05","current":10.698013,"twenty":6.437167,"median":8.442726,"eighty":10.657455,"marketCap":3198705754},{"date":"2022-08-12","current":11.462008,"twenty":6.452768,"median":8.453342,"eighty":10.70204,"marketCap":3427140518},{"date":"2022-08-19","current":11.372979,"twenty":6.508848,"median":8.46726,"eighty":10.745739,"marketCap":3400520749},{"date":"2022-08-26","current":11.072764,"twenty":6.540568,"median":8.492481,"eighty":10.827234,"marketCap":3310756411},{"date":"2022-09-02","current":10.698013,"twenty":6.560002,"median":8.506165,"eighty":10.827234,"marketCap":3198705754},{"date":"2022-09-09","current":11.246682,"twenty":6.574746,"median":8.523298,"eighty":10.855687,"marketCap":3362757820},{"date":"2022-09-16","current":11.089328,"twenty":6.595231,"median":8.533431,"eighty":10.932604,"marketCap":3315708926},{"date":"2022-09-23","current":9.979567,"twenty":6.61138,"median":8.550223,"eighty":10.964022,"marketCap":2983890408},{"date":"2022-09-30","current":10.031328,"twenty":6.624869,"median":8.556861,"eighty":10.964022,"marketCap":2999367018},{"date":"2022-10-07","current":10.404009,"twenty":6.6389,"median":8.575258,"eighty":10.964022,"marketCap":3110798610},{"date":"2022-10-14","current":11.089328,"twenty":6.655457,"median":8.599624,"eighty":10.98401,"marketCap":3315708926},{"date":"2022-10-21","current":11.366768,"twenty":6.685209,"median":8.611843,"eighty":11.070279,"marketCap":3398663556},{"date":"2022-10-28","current":12.157679,"twenty":6.697216,"median":8.621775,"eighty":11.093054,"marketCap":3635146156},{"date":"2022-11-04","current":12.149398,"twenty":6.719363,"median":8.650534,"eighty":11.182674,"marketCap":3632669899},{"date":"2022-11-11","current":12.308795,"twenty":6.742714,"median":8.684444,"eighty":11.234137,"marketCap":3606477008},{"date":"2022-11-18","current":12.402927,"twenty":6.773551,"median":8.695332,"eighty":11.249278,"marketCap":3634057713},{"date":"2022-11-25","current":12.81629,"twenty":6.803487,"median":8.714931,"eighty":11.267822,"marketCap":3755172984},{"date":"2022-12-02","current":13.5673,"twenty":6.821268,"median":8.729126,"eighty":11.305482,"marketCap":3975219046},{"date":"2022-12-09","current":12.896098,"twenty":6.869769,"median":8.749773,"eighty":11.347719,"marketCap":3778556626},{"date":"2022-12-16","current":12.480689,"twenty":6.888917,"median":8.770064,"eighty":11.374803,"marketCap":3656841774},{"date":"2022-12-23","current":12.937025,"twenty":6.904633,"median":8.802037,"eighty":11.41929,"marketCap":3790548237},{"date":"2022-12-30","current":12.740575,"twenty":6.921322,"median":8.812925,"eighty":11.443811,"marketCap":3732988504},{"date":"2023-01-06","current":12.726251,"twenty":6.942764,"median":8.823683,"eighty":11.464493,"marketCap":3728791440},{"date":"2023-01-13","current":12.767178,"twenty":6.961991,"median":8.839057,"eighty":11.497161,"marketCap":3740783051},{"date":"2023-01-20","current":12.433623,"twenty":6.98753,"median":8.854815,"eighty":11.545308,"marketCap":3643051421},{"date":"2023-01-27","current":12.730343,"twenty":7.010941,"median":8.869544,"eighty":11.603187,"marketCap":3729990601},{"date":"2023-02-03","current":12.673046,"twenty":7.034721,"median":8.878254,"eighty":11.633998,"marketCap":3713202346},{"date":"2023-02-10","current":12.740575,"twenty":7.070438,"median":8.890229,"eighty":11.667825,"marketCap":3732988504},{"date":"2023-02-17","current":12.832661,"twenty":7.101246,"median":8.908217,"eighty":11.712857,"marketCap":3759969629},{"date":"2023-02-24","current":12.799919,"twenty":7.11744,"median":8.939477,"eighty":11.727588,"marketCap":3750376340},{"date":"2023-03-03","current":28.324775,"twenty":7.130254,"median":8.974935,"eighty":11.747226,"marketCap":3512272106},{"date":"2023-03-10","current":25.468975,"twenty":7.198303,"median":9.013268,"eighty":11.793409,"marketCap":3158152922},{"date":"2023-03-17","current":22.570338,"twenty":7.252166,"median":9.043755,"eighty":11.875573,"marketCap":2798721950},{"date":"2023-03-24","current":22.428482,"twenty":7.29035,"median":9.061177,"eighty":11.951151,"marketCap":2781131763},{"date":"2023-03-31","current":24.029834,"twenty":7.337734,"median":9.094445,"eighty":12.063687,"marketCap":2979699355},{"date":"2023-04-06","current":24.617792,"twenty":7.42329,"median":9.106489,"eighty":12.141575,"marketCap":3052606262},{"date":"2023-04-14","current":26.023158,"twenty":7.452635,"median":9.142378,"eighty":12.186818,"marketCap":3226871551},{"date":"2023-04-21","current":25.669426,"twenty":7.629956,"median":9.171587,"eighty":12.248999,"marketCap":3183008859},{"date":"2023-04-28","current":25.569043,"twenty":7.699951,"median":9.217235,"eighty":12.302062,"marketCap":3170561338},{"date":"2023-05-05","current":24.54131,"twenty":7.82378,"median":9.240874,"eighty":12.370444,"marketCap":3043122436},{"date":"2023-05-12","current":22.334466,"twenty":7.889072,"median":9.277845,"eighty":12.402109,"marketCap":3104490795},{"date":"2023-05-19","current":22.513654,"twenty":7.90678,"median":9.31967,"eighty":12.45711,"marketCap":3129397885},{"date":"2023-05-26","current":21.907829,"twenty":7.922052,"median":9.356023,"eighty":12.498079,"marketCap":3045188201},{"date":"2023-06-02","current":21.991917,"twenty":7.938159,"median":9.380379,"eighty":12.516705,"marketCap":3056876444},{"date":"2023-06-09","current":22.911084,"twenty":7.954953,"median":9.388814,"eighty":12.53594,"marketCap":3184640630},{"date":"2023-06-16","current":22.872785,"twenty":7.989694,"median":9.43296,"eighty":12.558974,"marketCap":3179317122},{"date":"2023-06-23","current":23.004703,"twenty":8.002966,"median":9.496434,"eighty":12.577817,"marketCap":3197653649},{"date":"2023-06-30","current":23.643013,"twenty":8.025102,"median":9.560206,"eighty":12.602171,"marketCap":3286378778},{"date":"2023-07-07","current":23.536628,"twenty":8.052772,"median":9.583735,"eighty":12.620177,"marketCap":3271591256},{"date":"2023-07-14","current":24.298345,"twenty":8.065008,"median":9.641863,"eighty":12.654971,"marketCap":3377469910},{"date":"2023-07-21","current":25.421771,"twenty":8.073079,"median":9.670723,"eighty":12.665614,"marketCap":3533626137},{"date":"2023-07-28","current":25.762203,"twenty":8.109816,"median":9.726184,"eighty":12.684763,"marketCap":3580946206},{"date":"2023-08-04","current":26.447323,"twenty":8.129365,"median":9.741338,"eighty":12.701694,"marketCap":3676177844},{"date":"2023-08-11","current":11.358386,"twenty":8.135921,"median":9.747761,"eighty":12.712843,"marketCap":3532458020},{"date":"2023-08-18","current":11.026919,"twenty":8.135921,"median":9.794725,"eighty":12.712843,"marketCap":3429371864},{"date":"2023-08-25","current":10.962886,"twenty":8.135921,"median":9.835949,"eighty":12.712843,"marketCap":3409457492},{"date":"2023-09-01","current":11.081536,"twenty":8.135921,"median":9.851956,"eighty":12.712843,"marketCap":3446357651},{"date":"2023-09-08","current":11.239736,"twenty":8.135921,"median":9.921035,"eighty":12.712843,"marketCap":3495557862},{"date":"2023-09-14","current":11.486453,"twenty":8.135921,"median":9.931765,"eighty":12.712843,"marketCap":3572286763},{"date":"2023-09-22","current":11.350853,"twenty":8.135803,"median":9.954006,"eighty":12.715525,"marketCap":3530115153},{"date":"2023-09-29","current":11.650303,"twenty":8.135685,"median":9.973886,"eighty":12.718206,"marketCap":3623244124},{"date":"2023-10-06","current":11.352736,"twenty":8.135685,"median":9.991622,"eighty":12.718206,"marketCap":3530700870},{"date":"2023-10-13","current":11.578736,"twenty":8.139232,"median":10.020441,"eighty":12.718206,"marketCap":3600986886},{"date":"2023-10-20","current":11.544836,"twenty":8.138128,"median":10.033765,"eighty":12.720888,"marketCap":3590443984},{"date":"2023-10-27","current":11.471386,"twenty":8.144509,"median":10.042611,"eighty":12.727069,"marketCap":3567601028},{"date":"2023-11-03","current":12.236019,"twenty":8.159298,"median":10.071258,"eighty":12.727069,"marketCap":3805402049},{"date":"2023-11-10","current":8.109446,"twenty":8.157626,"median":10.095816,"eighty":12.727069,"marketCap":3706016919},{"date":"2023-11-17","current":8.205853,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3750074863},{"date":"2023-11-24","current":8.51761,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3892547955},{"date":"2023-12-01","current":8.502586,"twenty":8.153804,"median":10.095816,"eighty":12.727069,"marketCap":3885681782},{"date":"2023-12-08","current":8.546407,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":3905708120},{"date":"2023-12-15","current":9.086035,"twenty":8.15452,"median":10.088057,"eighty":12.726251,"marketCap":4152318170},{"date":"2023-12-22","current":9.203727,"twenty":8.167679,"median":10.088057,"eighty":12.726251,"marketCap":4206103192},{"date":"2023-12-29","current":9.356475,"twenty":8.169171,"median":10.095816,"eighty":12.727069,"marketCap":4275909285},{"date":"2024-01-05","current":9.397793,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4294791261},{"date":"2024-01-12","current":9.454134,"twenty":8.168798,"median":10.096287,"eighty":12.727888,"marketCap":4320539410},{"date":"2024-01-19","current":9.729583,"twenty":8.168425,"median":10.096758,"eighty":12.728706,"marketCap":4446419250},{"date":"2024-01-26","current":10.290495,"twenty":8.168798,"median":10.102144,"eighty":12.727888,"marketCap":4702756378},{"date":"2024-02-02","current":10.161536,"twenty":8.168798,"median":10.119841,"eighty":12.727888,"marketCap":4643821726},{"date":"2024-02-09","current":10.279227,"twenty":8.168798,"median":10.136908,"eighty":12.727888,"marketCap":4697606748},{"date":"2024-02-16","current":10.554675,"twenty":8.168798,"median":10.170889,"eighty":12.727888,"marketCap":4823486588},{"date":"2024-02-23","current":10.674871,"twenty":8.168798,"median":10.187202,"eighty":12.727888,"marketCap":4878415973},{"date":"2024-03-01","current":6.86964,"twenty":8.164932,"median":10.19295,"eighty":12.727069,"marketCap":5076664176},{"date":"2024-03-08","current":6.846392,"twenty":8.144509,"median":10.19295,"eighty":12.727069,"marketCap":5059483326},{"date":"2024-03-15","current":6.802144,"twenty":8.122697,"median":10.19295,"eighty":12.727069,"marketCap":5026784288},{"date":"2024-03-22","current":6.883254,"twenty":8.098388,"median":10.19295,"eighty":12.727069,"marketCap":5086724548},{"date":"2024-03-28","current":6.557446,"twenty":8.064196,"median":10.19295,"eighty":12.727069,"marketCap":4845952549},{"date":"2024-04-05","current":6.255661,"twenty":8.0418,"median":10.194637,"eighty":12.727888,"marketCap":4622933325},{"date":"2024-04-12","current":5.972643,"twenty":7.999648,"median":10.194637,"eighty":12.727888,"marketCap":4413783455},{"date":"2024-04-19","current":5.724909,"twenty":7.973706,"median":10.194637,"eighty":12.727888,"marketCap":4230707972},{"date":"2024-04-26","current":5.850278,"twenty":7.944793,"median":10.19295,"eighty":12.727069,"marketCap":4323355262},{"date":"2024-05-03","current":5.813493,"twenty":7.921301,"median":10.19295,"eighty":12.727069,"marketCap":4296171327},{"date":"2024-05-10","current":5.677715,"twenty":7.889072,"median":10.190332,"eighty":12.727069,"marketCap":4354807549},{"date":"2024-05-17","current":5.488269,"twenty":7.833329,"median":10.168975,"eighty":12.727069,"marketCap":4209502174},{"date":"2024-05-24","current":5.337137,"twenty":7.703567,"median":10.135878,"eighty":12.727069,"marketCap":4093584402},{"date":"2024-05-31","current":5.460597,"twenty":7.646286,"median":10.120987,"eighty":12.727069,"marketCap":4188277793},{"date":"2024-06-07","current":5.503169,"twenty":7.472332,"median":10.102467,"eighty":12.727069,"marketCap":4220930686},{"date":"2024-06-14","current":5.391772,"twenty":7.438253,"median":10.096287,"eighty":12.727888,"marketCap":4135488949},{"date":"2024-06-21","current":5.571994,"twenty":7.388314,"median":10.055046,"eighty":12.728706,"marketCap":4273719531},{"date":"2024-06-28","current":5.475497,"twenty":7.337734,"median":10.042447,"eighty":12.730343,"marketCap":4199706306},{"date":"2024-07-05","current":5.534389,"twenty":7.294491,"median":10.031427,"eighty":12.730343,"marketCap":4244876142},{"date":"2024-07-12","current":5.753636,"twenty":7.253546,"median":10.013879,"eighty":12.730343,"marketCap":4413038543},{"date":"2024-07-15","current":5.708225,"twenty":7.247106,"median":10.006659,"eighty":12.730343,"marketCap":4378208790},{"date":"2024-08-02","current":5.747959,"twenty":7.221705,"median":9.973886,"eighty":12.739766,"marketCap":4408684823},{"date":"2024-08-09","current":5.442643,"twenty":7.14125,"median":9.957197,"eighty":12.739766,"marketCap":3918703158},{"date":"2024-08-16","current":5.531795,"twenty":7.119325,"median":9.941177,"eighty":12.739766,"marketCap":3982892441},{"date":"2024-08-23","current":5.650177,"twenty":7.099423,"median":9.940662,"eighty":12.739766,"marketCap":4068127392},{"date":"2024-08-30","current":5.824096,"twenty":7.069218,"median":9.940662,"eighty":12.739766,"marketCap":4193349109},{"date":"2024-09-06","current":5.762713,"twenty":7.036709,"median":9.940662,"eighty":12.739766,"marketCap":4149153209},{"date":"2024-09-13","current":5.630447,"twenty":7.012552,"median":9.929548,"eighty":12.739766,"marketCap":4053921567},{"date":"2024-09-20","current":5.929324,"twenty":6.988887,"median":9.909437,"eighty":12.739766,"marketCap":4269113510},{"date":"2024-09-27","current":5.861364,"twenty":6.964094,"median":9.835949,"eighty":12.739766,"marketCap":4220182335},{"date":"2024-10-04","current":5.885479,"twenty":6.931514,"median":9.825313,"eighty":12.739766,"marketCap":4237545010},{"date":"2024-10-11","current":6.135396,"twenty":6.900812,"median":9.794725,"eighty":12.739766,"marketCap":4417485461},{"date":"2024-10-18","current":6.399929,"twenty":6.850442,"median":9.74212,"eighty":12.739766,"marketCap":4607948745},{"date":"2024-10-25","current":6.223818,"twenty":6.822424,"median":9.720429,"eighty":12.739766,"marketCap":4481148603},{"date":"2024-10-31","current":6.261817,"twenty":6.811893,"median":9.649866,"eighty":12.739766,"marketCap":4508507970},{"date":"2024-11-08","current":6.3232,"twenty":6.773388,"median":9.574606,"eighty":12.736532,"marketCap":4552703870},{"date":"2024-11-15","current":6.345373,"twenty":6.747458,"median":9.510214,"eighty":12.712226,"marketCap":4657503662},{"date":"2024-11-22","current":6.384884,"twenty":6.723969,"median":9.469785,"eighty":12.685324,"marketCap":4686504942},{"date":"2024-11-29","current":6.465986,"twenty":6.692331,"median":9.431405,"eighty":12.669015,"marketCap":4746033883},{"date":"2024-12-06","current":6.357157,"twenty":6.632744,"median":9.388814,"eighty":12.655511,"marketCap":4666153167},{"date":"2024-12-13","current":6.287146,"twenty":6.610305,"median":9.351964,"eighty":12.620402,"marketCap":4614764935},{"date":"2024-12-20","current":5.954419,"twenty":6.570799,"median":9.305161,"eighty":12.585052,"marketCap":4370543638},{"date":"2024-12-27","current":6.213669,"twenty":6.557446,"median":9.276863,"eighty":12.568682,"marketCap":4560832732},{"date":"2025-01-03","current":6.204657,"twenty":6.514662,"median":9.241784,"eighty":12.547245,"marketCap":4554218405},{"date":"2025-01-10","current":6.156135,"twenty":6.465986,"median":9.20053,"eighty":12.519569,"marketCap":4518602799},{"date":"2025-01-17","current":6.348146,"twenty":6.447505,"median":9.152393,"eighty":12.501776,"marketCap":4659538840},{"date":"2025-01-24","current":6.368941,"twenty":6.423858,"median":9.134865,"eighty":12.476866,"marketCap":4674802671},{"date":"2025-01-31","current":6.617793,"twenty":6.422908,"median":9.086035,"eighty":12.436897,"marketCap":4857459850},{"date":"2025-02-07","current":6.520747,"twenty":6.419592,"median":9.050326,"eighty":12.390887,"marketCap":4786228638},{"date":"2025-02-14","current":6.391816,"twenty":6.395836,"median":8.992133,"eighty":12.320375,"marketCap":4691592885},{"date":"2025-02-21","current":6.310021,"twenty":6.390803,"median":8.957076,"eighty":12.297574,"marketCap":4631555150},{"date":"2025-02-28","current":65.153946,"twenty":6.383289,"median":8.864425,"eighty":12.297574,"marketCap":4691084091},{"date":"2025-03-07","current":11.28304,"twenty":6.383081,"median":8.862456,"eighty":12.297574,"marketCap":4242423094},{"date":"2025-03-14","current":11.207118,"twenty":6.383081,"median":8.962144,"eighty":12.297574,"marketCap":4213876509},{"date":"2025-03-21","current":11.556092,"twenty":6.386283,"median":9.016412,"eighty":12.297574,"marketCap":4345090634},{"date":"2025-03-28","current":11.830476,"twenty":6.394727,"median":9.07041,"eighty":12.297574,"marketCap":4448258992},{"date":"2025-04-04","current":11.199127,"twenty":6.408786,"median":9.103862,"eighty":12.297574,"marketCap":4210871606},{"date":"2025-04-11","current":10.619392,"twenty":6.422908,"median":9.134948,"eighty":12.297574,"marketCap":3992891546},{"date":"2025-04-17","current":10.985807,"twenty":6.422908,"median":9.152624,"eighty":12.297574,"marketCap":4130663526},{"date":"2025-04-25","current":11.488964,"twenty":6.437167,"median":9.205302,"eighty":12.297574,"marketCap":4319850411},{"date":"2025-05-01","current":11.646947,"twenty":6.437167,"median":9.252361,"eighty":12.297574,"marketCap":4379252098}],"updateTime":1746216125888}}}