IFAST

6.220

-0.080-1.27%

Volume:1.85M

Turnover:11.53M

Market Cap:1.88B

PE:26.85

High:6.320

Open:6.320

Low:6.180

Close:6.300

Loading ...

Overview Company News Filings

Company Profile

Company Name:

IFAST

Exchange:

- -

Establishment Date:

2000

Employees:

1708

Office Location:

10 Collyer Quay,No. 26-01 Ocean Financial Centre,Singapore,Singapore

Website:

- -

Zip Code:

049315

Phone:

65 6535 8033

Fax:

65 6223 4839

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIY.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","market":"SI","secType":"STK","nameCN":"IFAST","latestPrice":6.22,"timestamp":1746004560000,"preClose":6.3,"halted":0,"volume":1854300,"delay":15,"nameEN":"IFAST","floatShares":182709363,"shares":302617839,"eps":0.231676,"marketStatus":"Closed Labour Day","change":-0.08,"latestTime":"04-30 17:16:00 SGT Delay","open":6.32,"high":6.32,"low":6.18,"amount":11531125,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.231676,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.3,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.8324728613862947,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","floatShares":182709363,"roa":"4.95%","roe":"23.01%","lyrEps":0.223921,"volumeRatio":0.8324728613862947,"shares":302617839,"dividePrice":0.057,"high":6.32,"amplitude":0.022222,"preClose":6.3,"low":6.18,"week52Low":6.02,"pbRate":"5.53","psRate":"4.66","week52High":8.83,"institutionHeld":0,"latestPrice":6.22,"eps":0.231676,"divideRate":0.009164,"volume":1854300,"delay":15,"ttmEps":0.231676,"open":6.32,"prevYearClose":7.41,"prevWeekClose":7.19,"prevMonthClose":6.22,"prevQuarterClose":7.42,"fiveDayClose":7.1,"twentyDayClose":7.28,"sixtyDayClose":7.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":44227288,"yearFounded":2000,"employeeNum":1708,"address":"10 Collyer Quay,No. 26-01 Ocean Financial Centre,Singapore,Singapore","zipCode":"049315","officePhone":"65 6535 8033","officeFax":"65 6223 4839"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"IFAST","nameEN":"IFAST"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AIY.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"AIY.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-27","defaultRemindTime":1748219400000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"SGD","dateTimestamp":1748188800000,"payDate":"2025-06-09"},{"date":"2025-05-08","symbol":"AIY.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2025-04-25","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-12","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739320200000,"name":null,"time":"Post Market","dateTimestamp":1739289600000,"actualEps":null},{"date":"2024-11-05","symbol":"AIY.SI","amount":0.015,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-03","value":0.0075,"currency":"SGD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-21","value":0.0068,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.0075,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.009,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-20","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AIY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIY.SI","date":"2025-04-30","current":26.452767,"percent":0.025097,"low":23.467387,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"high":394.37967,"avg":88.011443,"sd":80.392864,"marketCap":1882282958},"quantilePoints":[{"date":"2020-05-08","current":24.182023,"twenty":25.306591,"median":33.806969,"eighty":43.997599,"marketCap":279227960},{"date":"2020-05-15","current":24.182023,"twenty":24.970223,"median":33.793765,"eighty":43.946894,"marketCap":279227960},{"date":"2020-05-22","current":24.182023,"twenty":24.519293,"median":33.719245,"eighty":43.897829,"marketCap":279227960},{"date":"2020-05-29","current":24.651577,"twenty":24.4168,"median":33.610534,"eighty":43.879769,"marketCap":284649862},{"date":"2020-06-05","current":25.825462,"twenty":24.4168,"median":33.497228,"eighty":43.727823,"marketCap":298204617},{"date":"2020-06-12","current":26.529792,"twenty":24.4168,"median":33.429686,"eighty":43.690174,"marketCap":306337470},{"date":"2020-06-19","current":30.760542,"twenty":24.4168,"median":33.240167,"eighty":43.617462,"marketCap":355189610},{"date":"2020-06-26","current":32.639048,"twenty":24.4168,"median":33.132176,"eighty":43.504749,"marketCap":376880578},{"date":"2020-07-03","current":33.345702,"twenty":24.4168,"median":33.068516,"eighty":43.496805,"marketCap":385040251},{"date":"2020-07-10","current":33.580531,"twenty":24.43285,"median":33.068019,"eighty":43.454036,"marketCap":387751803},{"date":"2020-07-17","current":38.746766,"twenty":24.4168,"median":33.068019,"eighty":43.36431,"marketCap":447405926},{"date":"2020-07-24","current":35.228072,"twenty":24.4168,"median":33.068019,"eighty":43.330155,"marketCap":479944539},{"date":"2020-07-30","current":35.427101,"twenty":24.4168,"median":33.068019,"eighty":43.32521,"marketCap":482656090},{"date":"2020-08-07","current":43.587275,"twenty":24.4168,"median":33.068019,"eighty":43.231889,"marketCap":593829684},{"date":"2020-08-14","current":45.472055,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619507771},{"date":"2020-08-21","current":47.466443,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":646679165},{"date":"2020-08-28","current":47.27431,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":644061565},{"date":"2020-09-04","current":45.479083,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619603531},{"date":"2020-09-11","current":44.082796,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":600580616},{"date":"2020-09-18","current":46.288371,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":630629209},{"date":"2020-09-25","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-02","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-09","current":51.874899,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":706739631},{"date":"2020-10-16","current":64.045548,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":872551621},{"date":"2020-10-23","current":50.674641,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":878086272},{"date":"2020-10-30","current":57.89504,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1003200798},{"date":"2020-11-06","current":55.855377,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":967857680},{"date":"2020-11-13","current":54.129509,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":937951965},{"date":"2020-11-20","current":55.752566,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":966076179},{"date":"2020-11-27","current":56.694863,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":982404227},{"date":"2020-12-04","current":61.254475,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1061412826},{"date":"2020-12-11","current":46.019388,"twenty":24.4168,"median":33.068019,"eighty":43.179799,"marketCap":797420405},{"date":"2020-12-17","current":46.061745,"twenty":24.4168,"median":33.068019,"eighty":43.148736,"marketCap":798154370},{"date":"2020-12-24","current":46.690574,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":809050675},{"date":"2020-12-30","current":47.633818,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":825395134},{"date":"2021-01-08","current":54.865355,"twenty":24.4168,"median":33.06635,"eighty":43.14097,"marketCap":950702646},{"date":"2021-01-15","current":71.843746,"twenty":24.413021,"median":33.065208,"eighty":43.209484,"marketCap":1244902891},{"date":"2021-01-22","current":80.647356,"twenty":24.413021,"median":33.065208,"eighty":43.32521,"marketCap":1397451167},{"date":"2021-01-29","current":86.621234,"twenty":24.409243,"median":33.065208,"eighty":43.330155,"marketCap":1500966068},{"date":"2021-02-05","current":102.184758,"twenty":24.392571,"median":33.060298,"eighty":43.336986,"marketCap":1770649627},{"date":"2021-02-11","current":79.843395,"twenty":24.392571,"median":33.060298,"eighty":43.380117,"marketCap":1688927337},{"date":"2021-02-19","current":78.243474,"twenty":24.387235,"median":33.060298,"eighty":43.45933,"marketCap":1655084216},{"date":"2021-02-26","current":73.345201,"twenty":24.387235,"median":33.060298,"eighty":43.498681,"marketCap":1551471036},{"date":"2021-03-05","current":75.796374,"twenty":24.381898,"median":33.000115,"eighty":43.519399,"marketCap":1603320703},{"date":"2021-03-12","current":73.969956,"twenty":24.381898,"median":33.000115,"eighty":43.68724,"marketCap":1564686469},{"date":"2021-03-19","current":76.090364,"twenty":24.376562,"median":32.939931,"eighty":43.690174,"marketCap":1609539479},{"date":"2021-03-26","current":77.526032,"twenty":24.376562,"median":32.939931,"eighty":43.732561,"marketCap":1639908149},{"date":"2021-04-01","current":80.788912,"twenty":24.376562,"median":32.939931,"eighty":43.878823,"marketCap":1708927852},{"date":"2021-04-09","current":81.701719,"twenty":24.371226,"median":32.883281,"eighty":43.897829,"marketCap":1728253369},{"date":"2021-04-15","current":79.352468,"twenty":24.371226,"median":32.883281,"eighty":43.900529,"marketCap":1678559183},{"date":"2021-04-22","current":80.657607,"twenty":24.371226,"median":32.883281,"eighty":43.947638,"marketCap":1706167064},{"date":"2021-04-30","current":70.363303,"twenty":24.371226,"median":32.883281,"eighty":44.097061,"marketCap":1852891435},{"date":"2021-05-06","current":65.617747,"twenty":24.371226,"median":32.883281,"eighty":44.120959,"marketCap":1727925706},{"date":"2021-05-14","current":65.827723,"twenty":24.371154,"median":33.060298,"eighty":44.129647,"marketCap":1733455068},{"date":"2021-05-21","current":79.064368,"twenty":24.371136,"median":33.068019,"eighty":44.253272,"marketCap":2082018366},{"date":"2021-05-28","current":89.144287,"twenty":24.371136,"median":33.076973,"eighty":44.31644,"marketCap":2347454970},{"date":"2021-06-04","current":86.099312,"twenty":24.371136,"median":33.212051,"eighty":44.621462,"marketCap":2267270996},{"date":"2021-06-09","current":89.039288,"twenty":24.371136,"median":33.345702,"eighty":44.631505,"marketCap":2344690006},{"date":"2021-06-18","current":87.781997,"twenty":24.371136,"median":33.429686,"eighty":44.880503,"marketCap":2311581490},{"date":"2021-06-25","current":84.316918,"twenty":24.371136,"median":33.502223,"eighty":44.924252,"marketCap":2220334852},{"date":"2021-07-01","current":86.941978,"twenty":24.359856,"median":33.584908,"eighty":45.080144,"marketCap":2289461093},{"date":"2021-07-09","current":86.318518,"twenty":24.348576,"median":33.622231,"eighty":45.256633,"marketCap":2273043415},{"date":"2021-07-15","current":97.029576,"twenty":24.337295,"median":33.747053,"eighty":45.448257,"marketCap":2555099898},{"date":"2021-07-23","current":96.399513,"twenty":24.314735,"median":33.800367,"eighty":45.646997,"marketCap":2538508340},{"date":"2021-07-30","current":76.93746,"twenty":24.314735,"median":33.806969,"eighty":45.680218,"marketCap":2217738223},{"date":"2021-08-06","current":79.805975,"twenty":24.397907,"median":33.807703,"eighty":45.689815,"marketCap":2300423752},{"date":"2021-08-13","current":84.511743,"twenty":24.4168,"median":33.807703,"eighty":45.736149,"marketCap":2436068474},{"date":"2021-08-20","current":78.94165,"twenty":24.4168,"median":33.81432,"eighty":46.023867,"marketCap":2275509415},{"date":"2021-08-27","current":81.343728,"twenty":24.4168,"median":33.817155,"eighty":46.030585,"marketCap":2344749786},{"date":"2021-09-03","current":84.416926,"twenty":24.440876,"median":33.960438,"eighty":46.048255,"marketCap":2433335374},{"date":"2021-09-10","current":87.394088,"twenty":24.94157,"median":33.991707,"eighty":46.138181,"marketCap":2519152663},{"date":"2021-09-16","current":94.500859,"twenty":25.39979,"median":34.047928,"eighty":46.139165,"marketCap":2724006835},{"date":"2021-09-24","current":93.252372,"twenty":25.709224,"median":34.103786,"eighty":46.288371,"marketCap":2688018940},{"date":"2021-10-01","current":88.073412,"twenty":25.96377,"median":34.11723,"eighty":46.567212,"marketCap":2538734334},{"date":"2021-10-08","current":90.474541,"twenty":26.492952,"median":34.124543,"eighty":46.595975,"marketCap":2607947375},{"date":"2021-10-15","current":91.723128,"twenty":26.600137,"median":34.127404,"eighty":46.855611,"marketCap":2643938156},{"date":"2021-10-21","current":95.468889,"twenty":26.666689,"median":34.146014,"eighty":47.013658,"marketCap":2751910500},{"date":"2021-10-29","current":83.098194,"twenty":26.852133,"median":34.176444,"eighty":47.030348,"marketCap":2395322647},{"date":"2021-11-05","current":79.068612,"twenty":26.932454,"median":34.341661,"eighty":47.061213,"marketCap":2392553488},{"date":"2021-11-12","current":79.800728,"twenty":27.166265,"median":34.361349,"eighty":47.267004,"marketCap":2414706761},{"date":"2021-11-19","current":80.078164,"twenty":27.173698,"median":34.43621,"eighty":47.459745,"marketCap":2423101738},{"date":"2021-11-26","current":78.156288,"twenty":27.173698,"median":34.437653,"eighty":47.484296,"marketCap":2364947297},{"date":"2021-12-03","current":75.227715,"twenty":27.173698,"median":34.674701,"eighty":47.880682,"marketCap":2276331004},{"date":"2021-12-10","current":75.959858,"twenty":27.199112,"median":34.721104,"eighty":48.051888,"marketCap":2298485077},{"date":"2021-12-17","current":73.311398,"twenty":27.199112,"median":34.73928,"eighty":48.361847,"marketCap":2218344773},{"date":"2021-12-24","current":74.958845,"twenty":27.234967,"median":34.747902,"eighty":50.677157,"marketCap":2268195217},{"date":"2021-12-31","current":76.880867,"twenty":27.36713,"median":34.915394,"eighty":54.129509,"marketCap":2326354069},{"date":"2022-01-07","current":71.847001,"twenty":27.440107,"median":35.090477,"eighty":55.69848,"marketCap":2174033267},{"date":"2022-01-14","current":73.844377,"twenty":27.440719,"median":35.427101,"eighty":56.066665,"marketCap":2234472291},{"date":"2022-01-21","current":69.142457,"twenty":27.46577,"median":35.825158,"eighty":56.856718,"marketCap":2092195904},{"date":"2022-01-28","current":58.948993,"twenty":27.615073,"median":38.300969,"eighty":57.480111,"marketCap":1783749776},{"date":"2022-02-04","current":59.91064,"twenty":27.707134,"median":38.64916,"eighty":57.956364,"marketCap":1812848467},{"date":"2022-02-11","current":61.064617,"twenty":27.707134,"median":38.99735,"eighty":58.821501,"marketCap":1847766897},{"date":"2022-02-18","current":60.129506,"twenty":27.821352,"median":39.024532,"eighty":59.49052,"marketCap":1841947159},{"date":"2022-02-25","current":58.039697,"twenty":28.003575,"median":39.345541,"eighty":59.713201,"marketCap":1777930038},{"date":"2022-03-04","current":56.913587,"twenty":28.134141,"median":39.693732,"eighty":59.713201,"marketCap":1743433903},{"date":"2022-03-11","current":53.159015,"twenty":28.239963,"median":39.911453,"eighty":59.713201,"marketCap":1628420100},{"date":"2022-03-18","current":55.456792,"twenty":28.29651,"median":40.491963,"eighty":59.713201,"marketCap":1698807895},{"date":"2022-03-25","current":58.612092,"twenty":28.297142,"median":40.491963,"eighty":59.762571,"marketCap":1795464206},{"date":"2022-04-01","current":58.422776,"twenty":28.297142,"median":40.560645,"eighty":59.762571,"marketCap":1789664904},{"date":"2022-04-08","current":57.84891,"twenty":28.297142,"median":41.006835,"eighty":59.762571,"marketCap":1772090453},{"date":"2022-04-14","current":55.745313,"twenty":28.51019,"median":41.362776,"eighty":59.762571,"marketCap":1707650800},{"date":"2022-04-22","current":54.119806,"twenty":28.579194,"median":41.627251,"eighty":59.811927,"marketCap":1657856523},{"date":"2022-04-29","current":53.184954,"twenty":28.579475,"median":41.713773,"eighty":59.811927,"marketCap":1465462640},{"date":"2022-05-06","current":51.879786,"twenty":28.580113,"median":41.746972,"eighty":59.91064,"marketCap":1429499927},{"date":"2022-05-13","current":50.497742,"twenty":28.861967,"median":41.917485,"eighty":59.91064,"marketCap":1391418986},{"date":"2022-05-20","current":51.355418,"twenty":28.86244,"median":42.005681,"eighty":59.915453,"marketCap":1415051441},{"date":"2022-05-27","current":49.866855,"twenty":28.863085,"median":42.034371,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-03","current":50.823788,"twenty":29.065718,"median":42.121726,"eighty":59.915453,"marketCap":1400402876},{"date":"2022-06-10","current":49.866855,"twenty":29.144928,"median":42.124718,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-17","current":42.849344,"twenty":29.296515,"median":42.249881,"eighty":59.915453,"marketCap":1180674391},{"date":"2022-06-24","current":44.018929,"twenty":29.427888,"median":42.38411,"eighty":59.915453,"marketCap":1212901235},{"date":"2022-07-01","current":42.95567,"twenty":29.709771,"median":42.56325,"eighty":59.915453,"marketCap":1183604104},{"date":"2022-07-08","current":44.869537,"twenty":29.874147,"median":42.76254,"eighty":59.915453,"marketCap":1236338940},{"date":"2022-07-15","current":43.699952,"twenty":29.964809,"median":42.923042,"eighty":59.920265,"marketCap":1204112096},{"date":"2022-07-22","current":42.424041,"twenty":30.063938,"median":42.941801,"eighty":59.920265,"marketCap":1168955538},{"date":"2022-07-29","current":69.120916,"twenty":30.544686,"median":42.951186,"eighty":60.30049,"marketCap":1233191991},{"date":"2022-08-05","current":69.777646,"twenty":30.544686,"median":43.021276,"eighty":61.14056,"marketCap":1244908780},{"date":"2022-08-19","current":77.494233,"twenty":30.276315,"median":43.14097,"eighty":62.096892,"marketCap":1382581045},{"date":"2022-08-22","current":73.225483,"twenty":30.544686,"median":43.14097,"eighty":62.603253,"marketCap":1306421919},{"date":"2022-09-12","current":75.524041,"twenty":30.725645,"median":43.257003,"eighty":63.165853,"marketCap":1347430679},{"date":"2022-09-23","current":68.956733,"twenty":30.886513,"median":43.32521,"eighty":65.050417,"marketCap":1230262794},{"date":"2022-09-30","current":64.852165,"twenty":31.189326,"median":43.347233,"eighty":65.827723,"marketCap":1157032866},{"date":"2022-10-07","current":63.867069,"twenty":31.767437,"median":43.412159,"eighty":65.827723,"marketCap":1139457683},{"date":"2022-10-14","current":61.075963,"twenty":32.136826,"median":43.45933,"eighty":65.827723,"marketCap":1089661332},{"date":"2022-10-21","current":58.613223,"twenty":32.32632,"median":43.496805,"eighty":65.827723,"marketCap":1045723375},{"date":"2022-10-28","current":95.516655,"twenty":32.513806,"median":43.501495,"eighty":66.413767,"marketCap":1177537246},{"date":"2022-11-04","current":98.605502,"twenty":32.513806,"median":43.587275,"eighty":67.052214,"marketCap":1215616808},{"date":"2022-11-11","current":110.96089,"twenty":32.513806,"median":43.690174,"eighty":68.160552,"marketCap":1367935059},{"date":"2022-11-18","current":114.28734,"twenty":32.513806,"median":43.713608,"eighty":69.3173,"marketCap":1408943819},{"date":"2022-11-25","current":126.405125,"twenty":32.513806,"median":43.875039,"eighty":69.834561,"marketCap":1558332873},{"date":"2022-12-02","current":138.998117,"twenty":32.513806,"median":43.897829,"eighty":70.603,"marketCap":1713580321},{"date":"2022-12-09","current":143.750189,"twenty":32.640782,"median":43.904578,"eighty":71.606009,"marketCap":1772164263},{"date":"2022-12-16","current":140.721957,"twenty":32.698544,"median":43.947638,"eighty":72.121575,"marketCap":1734831970},{"date":"2022-12-23","current":140.721957,"twenty":32.87763,"median":44.092028,"eighty":73.277032,"marketCap":1734831970},{"date":"2022-12-30","current":138.820309,"twenty":32.920229,"median":44.104852,"eighty":73.662052,"marketCap":1711388295},{"date":"2023-01-06","current":141.197369,"twenty":33.110873,"median":44.125255,"eighty":74.037982,"marketCap":1740692889},{"date":"2023-01-13","current":139.295721,"twenty":33.110873,"median":44.155075,"eighty":74.245694,"marketCap":1717249214},{"date":"2023-01-20","current":123.131713,"twenty":33.110873,"median":44.253272,"eighty":74.754789,"marketCap":1517977974},{"date":"2023-01-27","current":125.033361,"twenty":33.110873,"median":44.377967,"eighty":74.852256,"marketCap":1541421649},{"date":"2023-02-03","current":125.984185,"twenty":33.110873,"median":44.621462,"eighty":75.515332,"marketCap":1553143487},{"date":"2023-02-10","current":132.639953,"twenty":33.126174,"median":44.631505,"eighty":75.793613,"marketCap":1635196350},{"date":"2023-02-17","current":240.859677,"twenty":33.345702,"median":44.869537,"eighty":75.964467,"marketCap":1547282568},{"date":"2023-02-24","current":235.385594,"twenty":33.345702,"median":44.924252,"eighty":76.41451,"marketCap":1512117055},{"date":"2023-03-03","current":218.50717,"twenty":33.345702,"median":45.080144,"eighty":76.880867,"marketCap":1403690057},{"date":"2023-03-09","current":222.156559,"twenty":220.514334,"median":222.156559,"eighty":223.52508,"marketCap":1427133732},{"date":"2023-03-17","current":214.401607,"twenty":33.345702,"median":45.412559,"eighty":77.703972,"marketCap":1377315922},{"date":"2023-03-23","current":217.594822,"twenty":33.345702,"median":45.507492,"eighty":78.025941,"marketCap":1397829138},{"date":"2023-03-31","current":223.981253,"twenty":33.375945,"median":45.66791,"eighty":78.29628,"marketCap":1438855570},{"date":"2023-04-06","current":223.525079,"twenty":33.375945,"median":45.680218,"eighty":78.739642,"marketCap":1435925110},{"date":"2023-04-14","current":218.518463,"twenty":33.345702,"median":45.695763,"eighty":79.068612,"marketCap":1403690057},{"date":"2023-04-21","current":213.916882,"twenty":33.345702,"median":46.019388,"eighty":79.48376,"marketCap":1374131027},{"date":"2023-04-28","current":370.201727,"twenty":33.345702,"median":46.030585,"eighty":79.800728,"marketCap":1356666423},{"date":"2023-05-05","current":343.758746,"twenty":33.345702,"median":46.073932,"eighty":79.804083,"marketCap":1259761678},{"date":"2023-05-12","current":343.212321,"twenty":33.345702,"median":46.138796,"eighty":79.993373,"marketCap":1257759210},{"date":"2023-05-19","current":347.246633,"twenty":33.345702,"median":46.288371,"eighty":80.266223,"marketCap":1272543623},{"date":"2023-05-26","current":339.227317,"twenty":33.345702,"median":46.550289,"eighty":80.363482,"marketCap":1243155495},{"date":"2023-06-01","current":352.119567,"twenty":33.345702,"median":46.583059,"eighty":80.545178,"marketCap":1290401310},{"date":"2023-06-09","current":346.489768,"twenty":33.345702,"median":46.583059,"eighty":80.780409,"marketCap":1269769966},{"date":"2023-06-16","current":373.893218,"twenty":33.345702,"median":46.658164,"eighty":81.260737,"marketCap":1370194510},{"date":"2023-06-23","current":361.000348,"twenty":33.345702,"median":46.847782,"eighty":81.65458,"marketCap":1322946423},{"date":"2023-06-30","current":370.67,"twenty":33.345702,"median":46.867355,"eighty":82.597448,"marketCap":1358382488},{"date":"2023-07-07","current":377.44312,"twenty":33.345702,"median":47.035807,"eighty":83.83949,"marketCap":1383203722},{"date":"2023-07-14","current":383.088636,"twenty":33.345702,"median":47.179199,"eighty":84.316918,"marketCap":1403892667},{"date":"2023-07-21","current":386.314646,"twenty":33.345702,"median":47.27431,"eighty":84.848373,"marketCap":1415714921},{"date":"2023-07-28","current":166.315392,"twenty":33.345702,"median":47.27431,"eighty":85.884145,"marketCap":1655115565},{"date":"2023-08-04","current":172.255227,"twenty":33.345702,"median":47.559652,"eighty":86.53669,"marketCap":1714226835},{"date":"2023-08-11","current":171.958236,"twenty":33.314037,"median":47.884522,"eighty":86.733196,"marketCap":1711271272},{"date":"2023-08-18","current":163.060619,"twenty":33.250708,"median":49.281154,"eighty":86.899977,"marketCap":1622725146},{"date":"2023-08-23","current":170.449109,"twenty":33.187378,"median":49.335225,"eighty":87.11296,"marketCap":1696252948},{"date":"2023-09-11","current":172.230807,"twenty":33.110873,"median":50.185833,"eighty":87.396891,"marketCap":1713983815},{"date":"2023-09-25","current":170.451417,"twenty":32.827333,"median":50.676214,"eighty":87.493304,"marketCap":1696275908},{"date":"2023-10-09","current":171.700797,"twenty":32.641215,"median":50.930114,"eighty":87.781997,"marketCap":1708709326},{"date":"2023-10-16","current":173.780218,"twenty":32.639481,"median":51.15121,"eighty":88.056589,"marketCap":1729403038},{"date":"2023-10-30","current":113.863644,"twenty":32.230894,"median":51.839902,"eighty":89.102287,"marketCap":1865390285},{"date":"2024-01-15","current":143.462946,"twenty":29.767633,"median":55.626278,"eighty":91.907848,"marketCap":2350305810},{"date":"2024-01-22","current":141.65838,"twenty":29.42837,"median":55.74894,"eighty":92.317126,"marketCap":2320742215},{"date":"2024-03-15","current":71.91802,"twenty":29.305622,"median":57.470769,"eighty":93.644031,"marketCap":2032978599},{"date":"2024-03-22","current":73.615201,"twenty":29.305622,"median":57.84804,"eighty":93.644031,"marketCap":2080954495},{"date":"2024-03-28","current":70.645135,"twenty":29.305622,"median":58.039921,"eighty":93.644031,"marketCap":1996996677},{"date":"2024-04-05","current":71.783404,"twenty":29.273709,"median":58.325246,"eighty":93.644031,"marketCap":2029228334},{"date":"2024-04-12","current":73.575354,"twenty":29.241796,"median":58.610868,"eighty":93.644031,"marketCap":2079884548},{"date":"2024-04-19","current":69.359002,"twenty":29.241796,"median":58.804206,"eighty":93.644031,"marketCap":1960693456},{"date":"2024-04-26","current":53.158478,"twenty":29.241796,"median":58.969334,"eighty":93.644031,"marketCap":2115641875},{"date":"2024-05-03","current":55.849627,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2222913858},{"date":"2024-05-10","current":54.202587,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2157358757},{"date":"2024-05-17","current":53.519062,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2130153232},{"date":"2024-05-24","current":51.498062,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2049713879},{"date":"2024-05-31","current":50.674692,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2016942291},{"date":"2024-06-07","current":52.396284,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2085464703},{"date":"2024-06-14","current":53.887659,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2144824048},{"date":"2024-06-21","current":55.076601,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2192146037},{"date":"2024-06-28","current":53.840789,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2142958528},{"date":"2024-07-05","current":55.621553,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2213836105},{"date":"2024-07-12","current":56.744465,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2258529970},{"date":"2024-07-19","current":55.022667,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2189999377},{"date":"2024-07-26","current":42.775989,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2234693242},{"date":"2024-08-02","current":41.350123,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2160203467},{"date":"2024-08-08","current":39.23984,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2049958601},{"date":"2024-08-16","current":41.578261,"twenty":29.408786,"median":59.255448,"eighty":93.733431,"marketCap":2172121831},{"date":"2024-08-23","current":41.179019,"twenty":31.699795,"median":59.255448,"eighty":93.733431,"marketCap":2151264694},{"date":"2024-08-30","current":40.323499,"twenty":32.827333,"median":59.255448,"eighty":93.733431,"marketCap":2106570829},{"date":"2024-09-06","current":39.639083,"twenty":33.345702,"median":59.255448,"eighty":93.733431,"marketCap":2070815738},{"date":"2024-09-13","current":40.09536,"twenty":34.049737,"median":59.255448,"eighty":93.733431,"marketCap":2094652465},{"date":"2024-09-20","current":40.665707,"twenty":35.387295,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-09-27","current":41.293088,"twenty":37.944429,"median":59.255448,"eighty":93.733431,"marketCap":2157223876},{"date":"2024-10-04","current":42.718954,"twenty":38.86746,"median":59.255448,"eighty":93.733431,"marketCap":2231713651},{"date":"2024-10-11","current":45.399583,"twenty":39.399537,"median":59.255448,"eighty":93.733431,"marketCap":2371754428},{"date":"2024-10-18","current":44.201855,"twenty":39.684711,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-10-25","current":44.201855,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-11-01","current":36.130116,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2187019786},{"date":"2024-11-08","current":34.94875,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2115509602},{"date":"2024-11-15","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-22","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-29","current":36.622352,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2216815696},{"date":"2024-12-06","current":38.886638,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2353876882},{"date":"2024-12-13","current":37.262259,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2255550379},{"date":"2024-12-20","current":36.474682,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2207876923},{"date":"2024-12-27","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-03","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-10","current":35.982446,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2178081013},{"date":"2025-01-17","current":36.031669,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2181060604},{"date":"2025-01-24","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-31","current":36.819386,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2228742469},{"date":"2025-02-07","current":36.917965,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2234709651},{"date":"2025-02-14","current":35.329701,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2354053291},{"date":"2025-02-21","current":36.359591,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2422675883},{"date":"2025-02-28","current":38.508926,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2565888251},{"date":"2025-03-07","current":34.792367,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2318250199},{"date":"2025-03-14","current":33.538588,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2234709651},{"date":"2025-03-21","current":33.717699,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2246644015},{"date":"2025-03-28","current":33.225143,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2213824514},{"date":"2025-04-04","current":31.494764,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":2098527624},{"date":"2025-04-11","current":28.267869,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":1883526958},{"date":"2025-04-17","current":30.131185,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2007682272},{"date":"2025-04-25","current":32.676202,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":2177260262},{"date":"2025-04-30","current":26.452767,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":1882282958}],"updateTime":1746068461778}}}