SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IFAST

6.420

-0.140-2.13%

Volume:1.32M

Turnover:6.94M

Market Cap:1.94B

PE:27.71

High:6.500

Open:6.500

Low:6.380

Close:6.560

Loading ...

Overview Company News Filings

EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research

4 Singapore Stocks with a Mix of Growth and Dividends to Boost Your Retirement Fund

The Smart Investor

Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)

iFAST Secures Direct Access to US Exchanges

5 Singapore Stocks Paying Dividends in June

The Smart Investor

Eight Stocks to See "Renewed Investor Interest" as MAS Nears Allocation of $5 Billion Fund: DBS

The Edge Singapore

4 Attractive Singapore Companies Paying Out Higher Dividends

The Smart Investor

iFast Jumps 4% amid Buying Back More Shares

Income Investor Alert: 5 Singapore Stocks That Pay Quarterly Dividends

The Smart Investor

iFast Receives Trust Business License in Singapore

SG Morning Call | STI Rises 0.27%; First Sponsor up 2.88%; UOB up 1.24%; CapitaLand Investment Down 6.9%; Mapletree Industrial Trust Down 2.5%

IFAST Corporation Ltd - Ifast Receives Trust Business Licence in Singapore

THOMSON REUTERS

iFast receives MAS trust business licence, enhances wealth management capabilities

Insider Buys Additional S$520k In iFAST Stock

Simply Wall St.

iFAST’s Share Price Plunged by 12%: Is the Fintech Company a Compelling Buy?

The Smart Investor

iFAST's ePension Division Set to Post Growth Despite Higher Investments

UOB Kay Hian Upgrades iFAST to Buy from Hold; Price Target is SG$7.28

Singapore Shares Plunge as Confusions Persist Over US-China Trade Talks; iFast Plunges 12%

iFast's Attributable Profit Jumps 31% in Q1; Shares Slump 11%

SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIY.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","market":"SI","secType":"STK","nameCN":"IFAST","latestPrice":6.42,"timestamp":1750670160000,"preClose":6.56,"halted":0,"volume":1323000,"delay":15,"nameEN":"IFAST","floatShares":185023588,"shares":302743139,"eps":0.231676,"marketStatus":"Closed","change":-0.14,"latestTime":"06-23 17:16:00 SGT Delay","open":6.5,"high":6.5,"low":6.38,"amount":6939796,"amplitude":0.018293,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.231676,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750725000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":6.56,"openAndCloseTimeList":[[1750638600000,1750651200000],[1750654800000,1750670160000]],"volumeRatio":1.413764,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","floatShares":185023588,"roa":"4.95%","roe":"23.01%","lyrEps":0.223921,"volumeRatio":1.413764,"shares":302743139,"dividePrice":0.062,"high":6.5,"amplitude":0.018293,"preClose":6.56,"low":6.38,"week52Low":5.9899,"pbRate":"5.71","psRate":"4.81","week52High":8.7859,"institutionHeld":0,"latestPrice":6.42,"eps":0.231676,"divideRate":0.009657,"volume":1323000,"delay":15,"ttmEps":0.231676,"open":6.5,"prevYearClose":7.373,"prevWeekClose":6.56,"prevMonthClose":6.48,"prevQuarterClose":7.3829,"fiveDayClose":6.51,"twentyDayClose":6.44,"sixtyDayClose":7.2337},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIY.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159070057","title":"EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research","url":"https://stock-news.laohu8.com/highlight/detail?id=1159070057","media":"Edge","labels":["policyRegulatory","analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159070057?lang=en_us&edition=fundamental","pubTime":"2025-06-19 14:55","pubTimestamp":1750316100,"startTime":"0","endTime":"0","summary":"Analysts at Macquarie Equity Research (Macquarie) see an approaching resurgence for small-to mid-cap stocks in Singapore with the arrival of the Monetary Authority of Singapore’s (MAS) $5 billion equi","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/eqdp-lead-small-mid-cap-renaissance-says-macquarie-equity-research","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EQDP To Lead A Small To Mid-Cap ‘Renaissance’, Says Macquarie Equity Research","news_tag":"policyRegulatory,analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["A17U.SI","C52.SI","AJBU.SI","E28.SI","S63.SI","CC3.SI","U96.SI","OU8.SI","558.SI","D01.SI","O39.SI","5LY.SI","AIY.SI","EB5.SI","DU4.SI","1MZ.SI","C2PU.SI"],"gpt_icon":1},{"id":"2543250735","title":"4 Singapore Stocks with a Mix of Growth and Dividends to Boost Your Retirement Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2543250735","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543250735?lang=en_us&edition=fundamental","pubTime":"2025-06-13 07:30","pubTimestamp":1749771000,"startTime":"0","endTime":"0","summary":"Investors can utilise this attractive mix of growth and income to boost their investment portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-with-a-mix-of-growth-and-dividends-to-boost-your-retirement-fund/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0577902454.USD","SG9999001903.USD","SG9999002679.SGD","LU0011963245.USD","RJAW.SI","SG9999011175.SGD","SG9999002604.SGD","LU0128522157.USD","LU0048573645.USD","SG9999002620.SGD","BK6034","LU0188438112.USD","LU0577902611.USD","LU0251143029.SGD","BK6516","SG9999004360.SGD","SG9999008742.SGD","LU0823413587.USD","LU0823417653.USD","LU0048597586.USD","LU0577902298.EUR","SG9999004220.SGD","SGXZ27511609.SGD","SG9999001135.SGD","LU1282649810.SGD","LU0886674414.USD","LU0577902371.SGD","SG9999006266.SGD","BK6079","LU0192582467.USD","LU2506952170.USD","LU1770036033.HKD","BK6506","OV8.SI","LU0532188223.SGD","LU0831103253.SGD","SG9999013486.USD","LU0543330483.HKD","SGXZ43160589.SGD","LU1130305938.SGD","AIY.SI","BK6523","D05.SI","LU0823417737.USD","SG9999013478.USD","LU1504937902.USD","LU0823397103.USD","SG9999014492.USD","LU0955648018.USD","H02.SI"],"gpt_icon":1},{"id":"1100544395","title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","url":"https://stock-news.laohu8.com/highlight/detail?id=1100544395","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100544395?lang=en_us&edition=fundamental","pubTime":"2025-06-12 14:47","pubTimestamp":1749710877,"startTime":"0","endTime":"0","summary":"Fund managers will be highly anticipating the list of shortlisted names to be announced in the third quarter for the $5 billion MAS Equity Market Development Program (EQDP), which was first announced ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-economy/maybank-names-18-potential-beneficiaries-5-bil-eqdp","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Names 18 Potential Beneficiaries of $5 Bil MAS EQDP(Equity Market Devleopment Programme)","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["E28.SI","E5H.SI","OU8.SI","S59.SI","544.SI","AP4.SI","EB5.SI","F03.SI","MZH.SI","558.SI","S08.SI","C52.SI","CC3.SI","S58.SI","AIY.SI","AWX.SI","OV8.SI","BS6.SI"],"gpt_icon":1},{"id":"2539053212","title":"iFAST Secures Direct Access to US Exchanges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539053212","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539053212?lang=en_us&edition=fundamental","pubTime":"2025-05-30 13:23","pubTimestamp":1748582606,"startTime":"0","endTime":"0","summary":"iFAST  secured direct access to US Exchanges, according to a filing with the Singapore Exchange on Thursday.This follows the company's subsidiary, iFAST Securities US, receiving an approval to become a participant of The Depository Trust Company  and a Self-Clearing Member of the National Securities Clearing Corporation .The approval came after the company successfully registered with the US Securities and Exchange Commission  and the Financial Industry Regulatory Authority ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iFAST Secures Direct Access to US Exchanges","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6503","AIY.SI","BK6052"],"gpt_icon":1},{"id":"2539929476","title":"5 Singapore Stocks Paying Dividends in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2539929476","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539929476?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:23","pubTimestamp":1748568214,"startTime":"0","endTime":"0","summary":"Income investors should take note of these five dividend-paying stocks.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-paying-dividends-in-june/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999002406.SGD","IE00BKZH1Z71.USD","SG9999001051.SGD","SG9999002414.USD","BK6503","SG9999000343.SGD","LU0072462343.USD","BK6052","BK6504","SGXZ43160589.SGD","LU1242518857.USD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999008742.SGD","BK6082","BK6133","LU0348767384.USD","SG9999003461.SGD","SG9999014302.SGD","SG9999016042.SGD","BK6523","SG9999001226.SGD","LU0979878070.USD","LU1242518931.SGD","SG9999014492.USD","SG9999004360.SGD","BK6000","SGXZ24219693.SGD","42R.SI","LU1048588211.SGD","SG9999005177.SGD","BK6505","O5RU.SI","SG9999001127.SGD","BK6512","LU0348766576.USD","ME8U.SI","SG9999000475.SGD","S63.SI","AIY.SI","SG9999003826.SGD","SG9999002950.SGD","BK6094"],"gpt_icon":0},{"id":"1141823468","title":"Eight Stocks to See \"Renewed Investor Interest\" as MAS Nears Allocation of $5 Billion Fund: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1141823468","media":"The Edge Singapore ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141823468?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:45","pubTimestamp":1747971905,"startTime":"0","endTime":"0","summary":"DBS Group Research, citing \"market chatter\", says that the Monetary Authority of Singapore is \"close to shortlisting\" investment managers to allocate the $5 billion fund that is put forward as part of","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/investing-strategies/eight-stocks-see-renewed-investor-interest-mas-nears-allocation-5","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["H22.SI","S59.SI","C52.SI","E28.SI","558.SI","AIY.SI","OYY.SI","BSL.SI"],"gpt_icon":0},{"id":"2537987695","title":"4 Attractive Singapore Companies Paying Out Higher Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2537987695","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537987695?lang=en_us&edition=fundamental","pubTime":"2025-05-21 17:30","pubTimestamp":1747819800,"startTime":"0","endTime":"0","summary":"Here are four stocks that have declared higher dividends this earnings season.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/SIA-Engineering-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/SIA-Engineering-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-attractive-singapore-companies-paying-out-higher-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0084288322.USD","LU1363072403.SGD","SG9999000475.SGD","LU0048597586.USD","D05.SI","SG9999013460.SGD","S59.SI","SG9999001903.USD","BK6084","SG9999000343.SGD","LU0955648018.USD","AIY.SI","BK6112","SG9999014492.USD","SG9999005177.SGD","LU0235996351.USD","LU2506952170.USD","LU0261947096.USD","LU0577902454.USD","BK4588","MRO","LU0029875118.USD","LU0886674414.USD","LU0251143029.SGD","SG9999002679.SGD","BK4211","SG9999002406.SGD","LU0577902538.SGD","LU2506951875.HKD","LU0192582467.USD","LU0345775950.USD","LU0955669360.SGD","LU0630378429.USD","LU0823397285.USD","LU0873338254.USD","LU1130305938.SGD","LU1282649810.SGD","BK6017","LU2238330802.EUR","LU0672654166.SGD","LU2506952097.USD","RJAW.SI","SG9999011175.SGD","LU0878005551.USD","LU0532188223.SGD","LU0737861269.HKD","NBN","SG9999014484.SGD","CJLU.SI","LU0823417737.USD"],"gpt_icon":1},{"id":"2534297029","title":"iFast Jumps 4% amid Buying Back More Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2534297029","media":"MT Newswires","labels":["shareholding","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534297029?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:20","pubTimestamp":1747034405,"startTime":"0","endTime":"0","summary":"iFast (SGX:AIY) bought back 38,400 shares in the open market for SG$239,905 on Friday, according to a same-day filing with the Singapore Exchange.The company has been authorized to buy back around 30.3 million shares under its current mandate. To date, it has bought back 238,400 shares.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iFast Jumps 3.32% amid Buying Back More Shares","news_tag":"shareholding,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI","BK6503","BK6052"],"gpt_icon":0},{"id":"2533875600","title":"Income Investor Alert: 5 Singapore Stocks That Pay Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2533875600","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533875600?lang=en_us&edition=fundamental","pubTime":"2025-05-08 10:35","pubTimestamp":1746671754,"startTime":"0","endTime":"0","summary":"If you are looking for regular, quarterly income, these five Singapore stocks could be the ones for you.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/income-investor-alert-5-singapore-stocks-that-pay-quarterly-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2401740654.USD","LU0061477393.USD","LU1504937902.USD","LU0543330483.HKD","SGXZ43160589.SGD","FSTAS.SI","LU0205439572.USD","M44U.SI","LU0084288322.USD","LU0823417653.USD","LU0128522157.USD","ES3.SI","LU2242646821.SGD","BK6052","LU1770036033.HKD","LU0737861269.HKD","STI.SI","LU0831103253.SGD","D05.SI","LU0326948709.USD","SG9999001226.SGD","LU0823397103.USD","FSTM.SI","CFA.SI","SG9999003800.SGD","LU0557290698.USD","LU0878004406.USD","AIY.SI","LU0251143029.SGD","LU1130305938.SGD","AW9U.SI","SG9999013478.USD","LU0532188223.SGD","LU2506952097.USD","SG9999000459.SGD","IE00BGHQDM52.EUR","LU0188438112.USD","S68.SI","LU0898667661.SGD","LU1920063259.USD","LU0192582467.USD","LU0577902454.USD"],"gpt_icon":0},{"id":"2532088862","title":"iFast Receives Trust Business License in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2532088862","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532088862?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:53","pubTimestamp":1746165229,"startTime":"0","endTime":"0","summary":"iFast  unit, iFast Global Trust, secured a trust business license from the Monetary Authority of Singapore, according to a filing with the Singapore Exchange on Friday.The license allows the company to expand its wealth management capabilities across a wider client base.After initially focusing more on high-net-worth individuals, the platform will also cater to a broader spectrum of individuals, iFast said.Shares of the company were up nearly 3% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iFast Receives Trust Business License in Singapore","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6503","AIY.SI","BK6052"],"gpt_icon":1},{"id":"1185792341","title":"SG Morning Call | STI Rises 0.27%; First Sponsor up 2.88%; UOB up 1.24%; CapitaLand Investment Down 6.9%; Mapletree Industrial Trust Down 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1185792341","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185792341?lang=en_us&edition=fundamental","pubTime":"2025-05-02 09:00","pubTimestamp":1746147619,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Friday. STI rose 0.27%; First Sponsor up 2.88%; UOB up 1.24%; CapitaLand Investment down 6.9%; Mapletree Industrial Trust down 2.5%.Stocks to Watch$Cap","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","STI.SI","C07.SI","NIO.SI","N2IU.SI","AIY.SI"],"gpt_icon":0},{"id":"2532329058","title":"IFAST Corporation Ltd - Ifast Receives Trust Business Licence in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2532329058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532329058?lang=en_us&edition=fundamental","pubTime":"2025-05-02 07:12","pubTimestamp":1746141178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nFWN3R93FD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AIY.SI","BK6503","BK6052"],"gpt_icon":0},{"id":"2532857853","title":"iFast receives MAS trust business licence, enhances wealth management capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2532857853","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532857853?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:26","pubTimestamp":1746116798,"startTime":"0","endTime":"0","summary":"It aims to lower conventional barriers and extend trust solutions to more investors","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ifast-receives-mas-trust-business-licence-enhances-wealth-management-capabilities","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ifast-receives-mas-trust-business-licence-enhances-wealth-management-capabilities","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6503","BK4585","LU2413665964.HKD","BK4086","MAS","HNW","LU1543694498.USD","LU0170899867.USD","BK6052","BK4588","SG9999001440.SGD","LU1721427968.SGD","LU1620156130.USD","LU1620156213.USD","LU1596574779.USD","LU2413666004.HKD","AIY.SI","LU1165135440.EUR"],"gpt_icon":1},{"id":"2532016908","title":"Insider Buys Additional S$520k In iFAST Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016908","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016908?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:38","pubTimestamp":1746056321,"startTime":"0","endTime":"0","summary":"Investors who take an interest in iFAST Corporation Ltd.  should definitely note that the Non-Independent Non-Executive Director, Wee Kian Lim, recently paid S$6.51 per share to buy S$520k worth of the stock. Although the purchase is not a big one, by either a percentage standpoint or absolute value, it can be seen as a good sign.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.You can see the insider transactions  over the last year depicted in the chart below. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/insider-buys-additional-520k-ifast-233841524.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buys-additional-520k-ifast-233841524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6503","AIY.SI","BK6052"],"gpt_icon":1},{"id":"2531877723","title":"iFAST’s Share Price Plunged by 12%: Is the Fintech Company a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877723","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877723?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994600,"startTime":"0","endTime":"0","summary":"Given the recent 12% drop in its price, is it a good time to buy iFAST?","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/ifasts-share-price-plunged-by-12-is-the-fintech-company-a-compelling-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["AIY.SI","BK6052","PBT","BK4213","FTVI","BK6503"],"gpt_icon":1},{"id":"2531970747","title":"iFAST's ePension Division Set to Post Growth Despite Higher Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970747?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:59","pubTimestamp":1745978340,"startTime":"0","endTime":"0","summary":"0159 GMT - iFAST Corp.'s ePension division, its key growth driver, is poised for growth this year, DBS Group Research's Lee Keng Ling says in a research report. Growth in its Hong Kong business was weighed down in 1Q by higher investments in this division, the analyst says. The digital banking and wealth management platform has reduced its 2025 pre-tax profit guidance for the Hong Kong business by 24%, while maintaining its revenue guidance, the analyst notes. DBS cuts its 2025 and 2026 earnings estimates for iFAST by 15% and 11%, respectively. It lowers the stock's target price to S$9.22 from S$10.88, with an unchanged buy rating. Shares are 1.4% lower at S$6.21. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iFAST's ePension Division Set to Post Growth Despite Higher Investments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","LU0577902611.USD","LU0210637038.USD","LU0384037296.USD","IE00BKZH1Z71.USD","SG9999000459.SGD","SG9999003826.SGD","SG9999013460.SGD","LU2506952097.USD","SG9999002620.SGD","SGXZ24219693.SGD","BK4212","LU1130305938.SGD","LU0831093199.SGD","SG9999013478.USD","LU0235996351.USD","SG9999014302.SGD","LU0577902454.USD","LU0882747503.HKD","LU0737861269.HKD","LU2238330802.EUR","BK6112","LU1282649810.SGD","SG9999013486.USD","SG9999002414.USD","SG9999002406.SGD","LU0096374516.USD","SGXZ43160589.SGD","LU0205439572.USD","LU0873338254.USD","SG9999001846.SGD","LU2506951958.HKD","IE00BVYPNP33.GBP","LU0048573645.USD","SG9999003800.SGD","SG9999002604.SGD","LU0251144936.SGD","LU0823397103.USD","LU0061477393.USD","LU0577902298.EUR","LU0878004406.USD","SG9999001903.USD","AIY.SI","LU2506951875.HKD","LU0128522157.USD","SG9999004360.SGD","LU0878005551.USD"],"gpt_icon":0},{"id":"2531827645","title":"UOB Kay Hian Upgrades iFAST to Buy from Hold; Price Target is SG$7.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827645","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827645?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:29","pubTimestamp":1745915358,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Upgrades iFAST to Buy from Hold; Price Target is SG$7.28","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Upgrades iFAST to Buy from Hold; Price Target is SG$7.28","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI"],"gpt_icon":0},{"id":"2530223454","title":"Singapore Shares Plunge as Confusions Persist Over US-China Trade Talks; iFast Plunges 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530223454","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530223454?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:50","pubTimestamp":1745833858,"startTime":"0","endTime":"0","summary":"Singapore shares fell in the red zone on Monday as both China and the US offered conflicting statements over trade negotiations between the two states.The Straits Times Index (STI), a key benchmark fo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6513","BK6035","AIY.SI","BK6025","BK6503","VC2.SI","42F.SI","BK6052"],"gpt_icon":0},{"id":"2530415362","title":"iFast's Attributable Profit Jumps 31% in Q1; Shares Slump 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415362","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415362?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:48","pubTimestamp":1745812138,"startTime":"0","endTime":"0","summary":"iFast's  profit attributable to owners jumped 31% during the first quarter of the year to SG$19.0 million from SG$14.5 million a year earlier, according to a Friday filing with the Singapore Exchange.Earnings per share rose to SG$0.0619 compared with SG$0.0474 in the comparable period.Revenue was up 16% year over year to SG$91.6 million from SG$78.8 million, as the company improved the range and depth of its products and services.The company declared an interim cash dividend of SG$0.0160 for the period.Shares of the global digital banking and wealth management platform slumped over 11% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"iFast's Attributable Profit Jumps 31% in Q1; Shares Slump 11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","AIY.SI","BK6503"],"gpt_icon":1},{"id":"1119940408","title":"SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119940408","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119940408?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:02","pubTimestamp":1745802147,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI rose 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; ST Engineering up 0.55%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%.Stocks to Watch$ST ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5E2.SI","YF8.SI","AIY.SI","S63.SI","VC2.SI","STI.SI","HMN.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"AIY.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-27","defaultRemindTime":1748219400000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"SGD","dateTimestamp":1748188800000,"payDate":"2025-06-09"},{"date":"2025-05-08","symbol":"AIY.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2025-04-25","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-12","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739320200000,"name":null,"time":"Post Market","dateTimestamp":1739289600000,"actualEps":null},{"date":"2024-11-05","symbol":"AIY.SI","amount":0.015,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-03","value":0.0075,"currency":"SGD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-21","value":0.0068,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.0075,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.009,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-20","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AIY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIY.SI","date":"2025-06-20","current":27.910289,"percent":0.030858,"low":26.452767,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"high":394.37967,"avg":88.026656,"sd":80.319289,"marketCap":1985994991},"quantilePoints":[{"date":"2020-06-26","current":32.639048,"twenty":24.4168,"median":33.132176,"eighty":43.504749,"marketCap":376880578},{"date":"2020-07-03","current":33.345702,"twenty":24.4168,"median":33.068516,"eighty":43.496805,"marketCap":385040251},{"date":"2020-07-10","current":33.580531,"twenty":24.43285,"median":33.068019,"eighty":43.454036,"marketCap":387751803},{"date":"2020-07-17","current":38.746766,"twenty":24.4168,"median":33.068019,"eighty":43.36431,"marketCap":447405926},{"date":"2020-07-24","current":35.228072,"twenty":24.4168,"median":33.068019,"eighty":43.330155,"marketCap":479944539},{"date":"2020-07-30","current":35.427101,"twenty":24.4168,"median":33.068019,"eighty":43.32521,"marketCap":482656090},{"date":"2020-08-07","current":43.587275,"twenty":24.4168,"median":33.068019,"eighty":43.231889,"marketCap":593829684},{"date":"2020-08-14","current":45.472055,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619507771},{"date":"2020-08-21","current":47.466443,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":646679165},{"date":"2020-08-28","current":47.27431,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":644061565},{"date":"2020-09-04","current":45.479083,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619603531},{"date":"2020-09-11","current":44.082796,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":600580616},{"date":"2020-09-18","current":46.288371,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":630629209},{"date":"2020-09-25","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-02","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-09","current":51.874899,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":706739631},{"date":"2020-10-16","current":64.045548,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":872551621},{"date":"2020-10-23","current":50.674641,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":878086272},{"date":"2020-10-30","current":57.89504,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1003200798},{"date":"2020-11-06","current":55.855377,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":967857680},{"date":"2020-11-13","current":54.129509,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":937951965},{"date":"2020-11-20","current":55.752566,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":966076179},{"date":"2020-11-27","current":56.694863,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":982404227},{"date":"2020-12-04","current":61.254475,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1061412826},{"date":"2020-12-11","current":46.019388,"twenty":24.4168,"median":33.068019,"eighty":43.179799,"marketCap":797420405},{"date":"2020-12-17","current":46.061745,"twenty":24.4168,"median":33.068019,"eighty":43.148736,"marketCap":798154370},{"date":"2020-12-24","current":46.690574,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":809050675},{"date":"2020-12-30","current":47.633818,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":825395134},{"date":"2021-01-08","current":54.865355,"twenty":24.4168,"median":33.06635,"eighty":43.14097,"marketCap":950702646},{"date":"2021-01-15","current":71.843746,"twenty":24.413021,"median":33.065208,"eighty":43.209484,"marketCap":1244902891},{"date":"2021-01-22","current":80.647356,"twenty":24.413021,"median":33.065208,"eighty":43.32521,"marketCap":1397451167},{"date":"2021-01-29","current":86.621234,"twenty":24.409243,"median":33.065208,"eighty":43.330155,"marketCap":1500966068},{"date":"2021-02-05","current":102.184758,"twenty":24.392571,"median":33.060298,"eighty":43.336986,"marketCap":1770649627},{"date":"2021-02-11","current":79.843395,"twenty":24.392571,"median":33.060298,"eighty":43.380117,"marketCap":1688927337},{"date":"2021-02-19","current":78.243474,"twenty":24.387235,"median":33.060298,"eighty":43.45933,"marketCap":1655084216},{"date":"2021-02-26","current":73.345201,"twenty":24.387235,"median":33.060298,"eighty":43.498681,"marketCap":1551471036},{"date":"2021-03-05","current":75.796374,"twenty":24.381898,"median":33.000115,"eighty":43.519399,"marketCap":1603320703},{"date":"2021-03-12","current":73.969956,"twenty":24.381898,"median":33.000115,"eighty":43.68724,"marketCap":1564686469},{"date":"2021-03-19","current":76.090364,"twenty":24.376562,"median":32.939931,"eighty":43.690174,"marketCap":1609539479},{"date":"2021-03-26","current":77.526032,"twenty":24.376562,"median":32.939931,"eighty":43.732561,"marketCap":1639908149},{"date":"2021-04-01","current":80.788912,"twenty":24.376562,"median":32.939931,"eighty":43.878823,"marketCap":1708927852},{"date":"2021-04-09","current":81.701719,"twenty":24.371226,"median":32.883281,"eighty":43.897829,"marketCap":1728253369},{"date":"2021-04-15","current":79.352468,"twenty":24.371226,"median":32.883281,"eighty":43.900529,"marketCap":1678559183},{"date":"2021-04-22","current":80.657607,"twenty":24.371226,"median":32.883281,"eighty":43.947638,"marketCap":1706167064},{"date":"2021-04-30","current":70.363303,"twenty":24.371226,"median":32.883281,"eighty":44.097061,"marketCap":1852891435},{"date":"2021-05-06","current":65.617747,"twenty":24.371226,"median":32.883281,"eighty":44.120959,"marketCap":1727925706},{"date":"2021-05-14","current":65.827723,"twenty":24.371154,"median":33.060298,"eighty":44.129647,"marketCap":1733455068},{"date":"2021-05-21","current":79.064368,"twenty":24.371136,"median":33.068019,"eighty":44.253272,"marketCap":2082018366},{"date":"2021-05-28","current":89.144287,"twenty":24.371136,"median":33.076973,"eighty":44.31644,"marketCap":2347454970},{"date":"2021-06-04","current":86.099312,"twenty":24.371136,"median":33.212051,"eighty":44.621462,"marketCap":2267270996},{"date":"2021-06-09","current":89.039288,"twenty":24.371136,"median":33.345702,"eighty":44.631505,"marketCap":2344690006},{"date":"2021-06-18","current":87.781997,"twenty":24.371136,"median":33.429686,"eighty":44.880503,"marketCap":2311581490},{"date":"2021-06-25","current":84.316918,"twenty":24.371136,"median":33.502223,"eighty":44.924252,"marketCap":2220334852},{"date":"2021-07-01","current":86.941978,"twenty":24.359856,"median":33.584908,"eighty":45.080144,"marketCap":2289461093},{"date":"2021-07-09","current":86.318518,"twenty":24.348576,"median":33.622231,"eighty":45.256633,"marketCap":2273043415},{"date":"2021-07-15","current":97.029576,"twenty":24.337295,"median":33.747053,"eighty":45.448257,"marketCap":2555099898},{"date":"2021-07-23","current":96.399513,"twenty":24.314735,"median":33.800367,"eighty":45.646997,"marketCap":2538508340},{"date":"2021-07-30","current":76.93746,"twenty":24.314735,"median":33.806969,"eighty":45.680218,"marketCap":2217738223},{"date":"2021-08-06","current":79.805975,"twenty":24.397907,"median":33.807703,"eighty":45.689815,"marketCap":2300423752},{"date":"2021-08-13","current":84.511743,"twenty":24.4168,"median":33.807703,"eighty":45.736149,"marketCap":2436068474},{"date":"2021-08-20","current":78.94165,"twenty":24.4168,"median":33.81432,"eighty":46.023867,"marketCap":2275509415},{"date":"2021-08-27","current":81.343728,"twenty":24.4168,"median":33.817155,"eighty":46.030585,"marketCap":2344749786},{"date":"2021-09-03","current":84.416926,"twenty":24.440876,"median":33.960438,"eighty":46.048255,"marketCap":2433335374},{"date":"2021-09-10","current":87.394088,"twenty":24.94157,"median":33.991707,"eighty":46.138181,"marketCap":2519152663},{"date":"2021-09-16","current":94.500859,"twenty":25.39979,"median":34.047928,"eighty":46.139165,"marketCap":2724006835},{"date":"2021-09-24","current":93.252372,"twenty":25.709224,"median":34.103786,"eighty":46.288371,"marketCap":2688018940},{"date":"2021-10-01","current":88.073412,"twenty":25.96377,"median":34.11723,"eighty":46.567212,"marketCap":2538734334},{"date":"2021-10-08","current":90.474541,"twenty":26.492952,"median":34.124543,"eighty":46.595975,"marketCap":2607947375},{"date":"2021-10-15","current":91.723128,"twenty":26.600137,"median":34.127404,"eighty":46.855611,"marketCap":2643938156},{"date":"2021-10-21","current":95.468889,"twenty":26.666689,"median":34.146014,"eighty":47.013658,"marketCap":2751910500},{"date":"2021-10-29","current":83.098194,"twenty":26.852133,"median":34.176444,"eighty":47.030348,"marketCap":2395322647},{"date":"2021-11-05","current":79.068612,"twenty":26.932454,"median":34.341661,"eighty":47.061213,"marketCap":2392553488},{"date":"2021-11-12","current":79.800728,"twenty":27.166265,"median":34.361349,"eighty":47.267004,"marketCap":2414706761},{"date":"2021-11-19","current":80.078164,"twenty":27.173698,"median":34.43621,"eighty":47.459745,"marketCap":2423101738},{"date":"2021-11-26","current":78.156288,"twenty":27.173698,"median":34.437653,"eighty":47.484296,"marketCap":2364947297},{"date":"2021-12-03","current":75.227715,"twenty":27.173698,"median":34.674701,"eighty":47.880682,"marketCap":2276331004},{"date":"2021-12-10","current":75.959858,"twenty":27.199112,"median":34.721104,"eighty":48.051888,"marketCap":2298485077},{"date":"2021-12-17","current":73.311398,"twenty":27.199112,"median":34.73928,"eighty":48.361847,"marketCap":2218344773},{"date":"2021-12-24","current":74.958845,"twenty":27.234967,"median":34.747902,"eighty":50.677157,"marketCap":2268195217},{"date":"2021-12-31","current":76.880867,"twenty":27.36713,"median":34.915394,"eighty":54.129509,"marketCap":2326354069},{"date":"2022-01-07","current":71.847001,"twenty":27.440107,"median":35.090477,"eighty":55.69848,"marketCap":2174033267},{"date":"2022-01-14","current":73.844377,"twenty":27.440719,"median":35.427101,"eighty":56.066665,"marketCap":2234472291},{"date":"2022-01-21","current":69.142457,"twenty":27.46577,"median":35.825158,"eighty":56.856718,"marketCap":2092195904},{"date":"2022-01-28","current":58.948993,"twenty":27.615073,"median":38.300969,"eighty":57.480111,"marketCap":1783749776},{"date":"2022-02-04","current":59.91064,"twenty":27.707134,"median":38.64916,"eighty":57.956364,"marketCap":1812848467},{"date":"2022-02-11","current":61.064617,"twenty":27.707134,"median":38.99735,"eighty":58.821501,"marketCap":1847766897},{"date":"2022-02-18","current":60.129506,"twenty":27.821352,"median":39.024532,"eighty":59.49052,"marketCap":1841947159},{"date":"2022-02-25","current":58.039697,"twenty":28.003575,"median":39.345541,"eighty":59.713201,"marketCap":1777930038},{"date":"2022-03-04","current":56.913587,"twenty":28.134141,"median":39.693732,"eighty":59.713201,"marketCap":1743433903},{"date":"2022-03-11","current":53.159015,"twenty":28.239963,"median":39.911453,"eighty":59.713201,"marketCap":1628420100},{"date":"2022-03-18","current":55.456792,"twenty":28.29651,"median":40.491963,"eighty":59.713201,"marketCap":1698807895},{"date":"2022-03-25","current":58.612092,"twenty":28.297142,"median":40.491963,"eighty":59.762571,"marketCap":1795464206},{"date":"2022-04-01","current":58.422776,"twenty":28.297142,"median":40.560645,"eighty":59.762571,"marketCap":1789664904},{"date":"2022-04-08","current":57.84891,"twenty":28.297142,"median":41.006835,"eighty":59.762571,"marketCap":1772090453},{"date":"2022-04-14","current":55.745313,"twenty":28.51019,"median":41.362776,"eighty":59.762571,"marketCap":1707650800},{"date":"2022-04-22","current":54.119806,"twenty":28.579194,"median":41.627251,"eighty":59.811927,"marketCap":1657856523},{"date":"2022-04-29","current":53.184954,"twenty":28.579475,"median":41.713773,"eighty":59.811927,"marketCap":1465462640},{"date":"2022-05-06","current":51.879786,"twenty":28.580113,"median":41.746972,"eighty":59.91064,"marketCap":1429499927},{"date":"2022-05-13","current":50.497742,"twenty":28.861967,"median":41.917485,"eighty":59.91064,"marketCap":1391418986},{"date":"2022-05-20","current":51.355418,"twenty":28.86244,"median":42.005681,"eighty":59.915453,"marketCap":1415051441},{"date":"2022-05-27","current":49.866855,"twenty":28.863085,"median":42.034371,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-03","current":50.823788,"twenty":29.065718,"median":42.121726,"eighty":59.915453,"marketCap":1400402876},{"date":"2022-06-10","current":49.866855,"twenty":29.144928,"median":42.124718,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-17","current":42.849344,"twenty":29.296515,"median":42.249881,"eighty":59.915453,"marketCap":1180674391},{"date":"2022-06-24","current":44.018929,"twenty":29.427888,"median":42.38411,"eighty":59.915453,"marketCap":1212901235},{"date":"2022-07-01","current":42.95567,"twenty":29.709771,"median":42.56325,"eighty":59.915453,"marketCap":1183604104},{"date":"2022-07-08","current":44.869537,"twenty":29.874147,"median":42.76254,"eighty":59.915453,"marketCap":1236338940},{"date":"2022-07-15","current":43.699952,"twenty":29.964809,"median":42.923042,"eighty":59.920265,"marketCap":1204112096},{"date":"2022-07-22","current":42.424041,"twenty":30.063938,"median":42.941801,"eighty":59.920265,"marketCap":1168955538},{"date":"2022-07-29","current":69.120916,"twenty":30.544686,"median":42.951186,"eighty":60.30049,"marketCap":1233191991},{"date":"2022-08-05","current":69.777646,"twenty":30.544686,"median":43.021276,"eighty":61.14056,"marketCap":1244908780},{"date":"2022-08-19","current":77.494233,"twenty":30.276315,"median":43.14097,"eighty":62.096892,"marketCap":1382581045},{"date":"2022-08-22","current":73.225483,"twenty":30.544686,"median":43.14097,"eighty":62.603253,"marketCap":1306421919},{"date":"2022-09-12","current":75.524041,"twenty":30.725645,"median":43.257003,"eighty":63.165853,"marketCap":1347430679},{"date":"2022-09-23","current":68.956733,"twenty":30.886513,"median":43.32521,"eighty":65.050417,"marketCap":1230262794},{"date":"2022-09-30","current":64.852165,"twenty":31.189326,"median":43.347233,"eighty":65.827723,"marketCap":1157032866},{"date":"2022-10-07","current":63.867069,"twenty":31.767437,"median":43.412159,"eighty":65.827723,"marketCap":1139457683},{"date":"2022-10-14","current":61.075963,"twenty":32.136826,"median":43.45933,"eighty":65.827723,"marketCap":1089661332},{"date":"2022-10-21","current":58.613223,"twenty":32.32632,"median":43.496805,"eighty":65.827723,"marketCap":1045723375},{"date":"2022-10-28","current":95.516655,"twenty":32.513806,"median":43.501495,"eighty":66.413767,"marketCap":1177537246},{"date":"2022-11-04","current":98.605502,"twenty":32.513806,"median":43.587275,"eighty":67.052214,"marketCap":1215616808},{"date":"2022-11-11","current":110.96089,"twenty":32.513806,"median":43.690174,"eighty":68.160552,"marketCap":1367935059},{"date":"2022-11-18","current":114.28734,"twenty":32.513806,"median":43.713608,"eighty":69.3173,"marketCap":1408943819},{"date":"2022-11-25","current":126.405125,"twenty":32.513806,"median":43.875039,"eighty":69.834561,"marketCap":1558332873},{"date":"2022-12-02","current":138.998117,"twenty":32.513806,"median":43.897829,"eighty":70.603,"marketCap":1713580321},{"date":"2022-12-09","current":143.750189,"twenty":32.640782,"median":43.904578,"eighty":71.606009,"marketCap":1772164263},{"date":"2022-12-16","current":140.721957,"twenty":32.698544,"median":43.947638,"eighty":72.121575,"marketCap":1734831970},{"date":"2022-12-23","current":140.721957,"twenty":32.87763,"median":44.092028,"eighty":73.277032,"marketCap":1734831970},{"date":"2022-12-30","current":138.820309,"twenty":32.920229,"median":44.104852,"eighty":73.662052,"marketCap":1711388295},{"date":"2023-01-06","current":141.197369,"twenty":33.110873,"median":44.125255,"eighty":74.037982,"marketCap":1740692889},{"date":"2023-01-13","current":139.295721,"twenty":33.110873,"median":44.155075,"eighty":74.245694,"marketCap":1717249214},{"date":"2023-01-20","current":123.131713,"twenty":33.110873,"median":44.253272,"eighty":74.754789,"marketCap":1517977974},{"date":"2023-01-27","current":125.033361,"twenty":33.110873,"median":44.377967,"eighty":74.852256,"marketCap":1541421649},{"date":"2023-02-03","current":125.984185,"twenty":33.110873,"median":44.621462,"eighty":75.515332,"marketCap":1553143487},{"date":"2023-02-10","current":132.639953,"twenty":33.126174,"median":44.631505,"eighty":75.793613,"marketCap":1635196350},{"date":"2023-02-17","current":240.859677,"twenty":33.345702,"median":44.869537,"eighty":75.964467,"marketCap":1547282568},{"date":"2023-02-24","current":235.385594,"twenty":33.345702,"median":44.924252,"eighty":76.41451,"marketCap":1512117055},{"date":"2023-03-03","current":218.50717,"twenty":33.345702,"median":45.080144,"eighty":76.880867,"marketCap":1403690057},{"date":"2023-03-09","current":222.156559,"twenty":220.514334,"median":222.156559,"eighty":223.52508,"marketCap":1427133732},{"date":"2023-03-17","current":214.401607,"twenty":33.345702,"median":45.412559,"eighty":77.703972,"marketCap":1377315922},{"date":"2023-03-23","current":217.594822,"twenty":33.345702,"median":45.507492,"eighty":78.025941,"marketCap":1397829138},{"date":"2023-03-31","current":223.981253,"twenty":33.375945,"median":45.66791,"eighty":78.29628,"marketCap":1438855570},{"date":"2023-04-06","current":223.525079,"twenty":33.375945,"median":45.680218,"eighty":78.739642,"marketCap":1435925110},{"date":"2023-04-14","current":218.518463,"twenty":33.345702,"median":45.695763,"eighty":79.068612,"marketCap":1403690057},{"date":"2023-04-21","current":213.916882,"twenty":33.345702,"median":46.019388,"eighty":79.48376,"marketCap":1374131027},{"date":"2023-04-28","current":370.201727,"twenty":33.345702,"median":46.030585,"eighty":79.800728,"marketCap":1356666423},{"date":"2023-05-05","current":343.758746,"twenty":33.345702,"median":46.073932,"eighty":79.804083,"marketCap":1259761678},{"date":"2023-05-12","current":343.212321,"twenty":33.345702,"median":46.138796,"eighty":79.993373,"marketCap":1257759210},{"date":"2023-05-19","current":347.246633,"twenty":33.345702,"median":46.288371,"eighty":80.266223,"marketCap":1272543623},{"date":"2023-05-26","current":339.227317,"twenty":33.345702,"median":46.550289,"eighty":80.363482,"marketCap":1243155495},{"date":"2023-06-01","current":352.119567,"twenty":33.345702,"median":46.583059,"eighty":80.545178,"marketCap":1290401310},{"date":"2023-06-09","current":346.489768,"twenty":33.345702,"median":46.583059,"eighty":80.780409,"marketCap":1269769966},{"date":"2023-06-16","current":373.893218,"twenty":33.345702,"median":46.658164,"eighty":81.260737,"marketCap":1370194510},{"date":"2023-06-23","current":361.000348,"twenty":33.345702,"median":46.847782,"eighty":81.65458,"marketCap":1322946423},{"date":"2023-06-30","current":370.67,"twenty":33.345702,"median":46.867355,"eighty":82.597448,"marketCap":1358382488},{"date":"2023-07-07","current":377.44312,"twenty":33.345702,"median":47.035807,"eighty":83.83949,"marketCap":1383203722},{"date":"2023-07-14","current":383.088636,"twenty":33.345702,"median":47.179199,"eighty":84.316918,"marketCap":1403892667},{"date":"2023-07-21","current":386.314646,"twenty":33.345702,"median":47.27431,"eighty":84.848373,"marketCap":1415714921},{"date":"2023-07-28","current":166.315392,"twenty":33.345702,"median":47.27431,"eighty":85.884145,"marketCap":1655115565},{"date":"2023-08-04","current":172.255227,"twenty":33.345702,"median":47.559652,"eighty":86.53669,"marketCap":1714226835},{"date":"2023-08-11","current":171.958236,"twenty":33.314037,"median":47.884522,"eighty":86.733196,"marketCap":1711271272},{"date":"2023-08-18","current":163.060619,"twenty":33.250708,"median":49.281154,"eighty":86.899977,"marketCap":1622725146},{"date":"2023-08-23","current":170.449109,"twenty":33.187378,"median":49.335225,"eighty":87.11296,"marketCap":1696252948},{"date":"2023-09-11","current":172.230807,"twenty":33.110873,"median":50.185833,"eighty":87.396891,"marketCap":1713983815},{"date":"2023-09-25","current":170.451417,"twenty":32.827333,"median":50.676214,"eighty":87.493304,"marketCap":1696275908},{"date":"2023-10-09","current":171.700797,"twenty":32.641215,"median":50.930114,"eighty":87.781997,"marketCap":1708709326},{"date":"2023-10-16","current":173.780218,"twenty":32.639481,"median":51.15121,"eighty":88.056589,"marketCap":1729403038},{"date":"2023-10-30","current":113.863644,"twenty":32.230894,"median":51.839902,"eighty":89.102287,"marketCap":1865390285},{"date":"2024-01-15","current":143.462946,"twenty":29.767633,"median":55.626278,"eighty":91.907848,"marketCap":2350305810},{"date":"2024-01-22","current":141.65838,"twenty":29.42837,"median":55.74894,"eighty":92.317126,"marketCap":2320742215},{"date":"2024-03-15","current":71.91802,"twenty":29.305622,"median":57.470769,"eighty":93.644031,"marketCap":2032978599},{"date":"2024-03-22","current":73.615201,"twenty":29.305622,"median":57.84804,"eighty":93.644031,"marketCap":2080954495},{"date":"2024-03-28","current":70.645135,"twenty":29.305622,"median":58.039921,"eighty":93.644031,"marketCap":1996996677},{"date":"2024-04-05","current":71.783404,"twenty":29.273709,"median":58.325246,"eighty":93.644031,"marketCap":2029228334},{"date":"2024-04-12","current":73.575354,"twenty":29.241796,"median":58.610868,"eighty":93.644031,"marketCap":2079884548},{"date":"2024-04-19","current":69.359002,"twenty":29.241796,"median":58.804206,"eighty":93.644031,"marketCap":1960693456},{"date":"2024-04-26","current":53.158478,"twenty":29.241796,"median":58.969334,"eighty":93.644031,"marketCap":2115641875},{"date":"2024-05-03","current":55.849627,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2222913858},{"date":"2024-05-10","current":54.202587,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2157358757},{"date":"2024-05-17","current":53.519062,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2130153232},{"date":"2024-05-24","current":51.498062,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2049713879},{"date":"2024-05-31","current":50.674692,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2016942291},{"date":"2024-06-07","current":52.396284,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2085464703},{"date":"2024-06-14","current":53.887659,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2144824048},{"date":"2024-06-21","current":55.076601,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2192146037},{"date":"2024-06-28","current":53.840789,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2142958528},{"date":"2024-07-05","current":55.621553,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2213836105},{"date":"2024-07-12","current":56.744465,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2258529970},{"date":"2024-07-19","current":55.022667,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2189999377},{"date":"2024-07-26","current":42.775989,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2234693242},{"date":"2024-08-02","current":41.350123,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2160203467},{"date":"2024-08-08","current":39.23984,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2049958601},{"date":"2024-08-16","current":41.578261,"twenty":29.408786,"median":59.255448,"eighty":93.733431,"marketCap":2172121831},{"date":"2024-08-23","current":41.179019,"twenty":31.699795,"median":59.255448,"eighty":93.733431,"marketCap":2151264694},{"date":"2024-08-30","current":40.323499,"twenty":32.827333,"median":59.255448,"eighty":93.733431,"marketCap":2106570829},{"date":"2024-09-06","current":39.639083,"twenty":33.345702,"median":59.255448,"eighty":93.733431,"marketCap":2070815738},{"date":"2024-09-13","current":40.09536,"twenty":34.049737,"median":59.255448,"eighty":93.733431,"marketCap":2094652465},{"date":"2024-09-20","current":40.665707,"twenty":35.387295,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-09-27","current":41.293088,"twenty":37.944429,"median":59.255448,"eighty":93.733431,"marketCap":2157223876},{"date":"2024-10-04","current":42.718954,"twenty":38.86746,"median":59.255448,"eighty":93.733431,"marketCap":2231713651},{"date":"2024-10-11","current":45.399583,"twenty":39.399537,"median":59.255448,"eighty":93.733431,"marketCap":2371754428},{"date":"2024-10-18","current":44.201855,"twenty":39.684711,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-10-25","current":44.201855,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-11-01","current":36.130116,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2187019786},{"date":"2024-11-08","current":34.94875,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2115509602},{"date":"2024-11-15","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-22","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-29","current":36.622352,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2216815696},{"date":"2024-12-06","current":38.886638,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2353876882},{"date":"2024-12-13","current":37.262259,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2255550379},{"date":"2024-12-20","current":36.474682,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2207876923},{"date":"2024-12-27","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-03","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-10","current":35.982446,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2178081013},{"date":"2025-01-17","current":36.031669,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2181060604},{"date":"2025-01-24","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-31","current":36.819386,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2228742469},{"date":"2025-02-07","current":36.917965,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2234709651},{"date":"2025-02-14","current":35.329701,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2354053291},{"date":"2025-02-21","current":36.359591,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2422675883},{"date":"2025-02-28","current":38.508926,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2565888251},{"date":"2025-03-07","current":34.792367,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2318250199},{"date":"2025-03-14","current":33.538588,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2234709651},{"date":"2025-03-21","current":33.717699,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2246644015},{"date":"2025-03-28","current":33.225143,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2213824514},{"date":"2025-04-04","current":31.494764,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":2098527624},{"date":"2025-04-11","current":28.267869,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":1883526958},{"date":"2025-04-17","current":30.131185,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2007682272},{"date":"2025-04-25","current":32.676202,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":2177260262},{"date":"2025-05-02","current":26.792995,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":1906492385},{"date":"2025-05-09","current":26.878052,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":1912544742},{"date":"2025-05-16","current":27.314643,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":1943610952},{"date":"2025-05-23","current":27.612466,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":1964802972},{"date":"2025-05-30","current":27.56992,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":1961775540},{"date":"2025-06-06","current":28.080474,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":1998104717},{"date":"2025-06-13","current":27.655012,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":1967830403},{"date":"2025-06-20","current":27.910289,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":1985994991}],"updateTime":1750658813836}}}