SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

IFAST

6.220

-0.080-1.27%

Volume:1.85M

Turnover:11.53M

Market Cap:1.88B

PE:26.85

High:6.320

Open:6.320

Low:6.180

Close:6.300

Loading ...

Overview Company News Filings

Insider Buys Additional S$520k In iFAST Stock

Simply Wall St.

iFAST’s Share Price Plunged by 12%: Is the Fintech Company a Compelling Buy?

The Smart Investor

iFAST's ePension Division Set to Post Growth Despite Higher Investments

UOB Kay Hian Upgrades iFAST to Buy from Hold; Price Target is SG$7.28

Singapore Shares Plunge as Confusions Persist Over US-China Trade Talks; iFast Plunges 12%

iFast's Attributable Profit Jumps 31% in Q1; Shares Slump 11%

SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%

iFast Tumbles 12% After Hong Kong Profit Target Cut & Q1 Earnings Release

SGX Weekly Review｜STI Jumps 2.8%; NIO Rallies 16%; iFast, JMH USD Jump over 8%; Keppel, HPH Trust SGD Rise over 7%

iFast Q1 net profit rises 31.2% to S$19 million on continued growth in UK bank, wealth management platform business

4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs

The Smart Investor

Singapore Stocks Suffered a Bloodbath With STI Tumbling 10% in Two Trading Days: How Should Investors React?

The Smart Investor

Asian Market's Top Value Stock Picks For April 2025

Simply Wall St.

Those Who Invested in iFAST Five Years Ago Are Up 913%

Simply Wall St.

IFAST Corporation Ltd - Lim Kian Thong to Cease as Group CFO of Ifast Corp Effective April 1, 2025

THOMSON REUTERS

4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?

The Smart Investor

iFast Appoints Lin Weide as New Group CFO; Outgoing CFO Reaches Retirement Age

3 Key Attributes That Successful Investors Share in Common

The Smart Investor

iFAST, TSFC Securities Partner to Expand Offshore Bond Trading in Thailand

BRIEF-iFast Corp And TSFC Securities Forge Strategic Bond Partnership In Thailand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AIY.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AIY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","market":"SI","secType":"STK","nameCN":"IFAST","latestPrice":6.22,"timestamp":1746004560000,"preClose":6.3,"halted":0,"volume":1854300,"delay":15,"nameEN":"IFAST","floatShares":182709363,"shares":302617839,"eps":0.231676,"marketStatus":"Closed Labour Day","change":-0.08,"latestTime":"04-30 17:16:00 SGT Delay","open":6.32,"high":6.32,"low":6.18,"amount":11531125,"amplitude":0.022222,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.231676,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":6.3,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.8324728613862947,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AIY.SI\",,,,,undefined,":{"symbol":"AIY.SI","floatShares":182709363,"roa":"4.95%","roe":"23.01%","lyrEps":0.223921,"volumeRatio":0.8324728613862947,"shares":302617839,"dividePrice":0.057,"high":6.32,"amplitude":0.022222,"preClose":6.3,"low":6.18,"week52Low":6.02,"pbRate":"5.53","psRate":"4.66","week52High":8.83,"institutionHeld":0,"latestPrice":6.22,"eps":0.231676,"divideRate":0.009164,"volume":1854300,"delay":15,"ttmEps":0.231676,"open":6.32,"prevYearClose":7.41,"prevWeekClose":7.19,"prevMonthClose":6.22,"prevQuarterClose":7.42,"fiveDayClose":7.1,"twentyDayClose":7.28,"sixtyDayClose":7.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AIY.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532016908","title":"Insider Buys Additional S$520k In iFAST Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016908","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016908?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:38","pubTimestamp":1746056321,"startTime":"0","endTime":"0","summary":"Investors who take an interest in iFAST Corporation Ltd.  should definitely note that the Non-Independent Non-Executive Director, Wee Kian Lim, recently paid S$6.51 per share to buy S$520k worth of the stock. Although the purchase is not a big one, by either a percentage standpoint or absolute value, it can be seen as a good sign.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.You can see the insider transactions  over the last year depicted in the chart below. If you click on the chart, you can see all the individual transactions, including the share price, individual, and the date!For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/insider-buys-additional-520k-ifast-233841524.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-buys-additional-520k-ifast-233841524.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AIY.SI","BK6052","BK6503"],"gpt_icon":1},{"id":"2531877723","title":"iFAST’s Share Price Plunged by 12%: Is the Fintech Company a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531877723","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531877723?lang=en_us&edition=fundamental","pubTime":"2025-04-30 14:30","pubTimestamp":1745994600,"startTime":"0","endTime":"0","summary":"Given the recent 12% drop in its price, is it a good time to buy iFAST?","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/ifasts-share-price-plunged-by-12-is-the-fintech-company-a-compelling-buy/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4213","BK6052","AIY.SI","FTVI","PBT","BK6503"],"gpt_icon":1},{"id":"2531970747","title":"iFAST's ePension Division Set to Post Growth Despite Higher Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2531970747","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531970747?lang=en_us&edition=fundamental","pubTime":"2025-04-30 09:59","pubTimestamp":1745978340,"startTime":"0","endTime":"0","summary":"0159 GMT - iFAST Corp.'s ePension division, its key growth driver, is poised for growth this year, DBS Group Research's Lee Keng Ling says in a research report. Growth in its Hong Kong business was weighed down in 1Q by higher investments in this division, the analyst says. The digital banking and wealth management platform has reduced its 2025 pre-tax profit guidance for the Hong Kong business by 24%, while maintaining its revenue guidance, the analyst notes. DBS cuts its 2025 and 2026 earnings estimates for iFAST by 15% and 11%, respectively. It lowers the stock's target price to S$9.22 from S$10.88, with an unchanged buy rating. Shares are 1.4% lower at S$6.21. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iFAST's ePension Division Set to Post Growth Despite Higher Investments","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878005551.USD","LU0210637038.USD","SG9999002414.USD","SG9999000459.SGD","LU0384037296.USD","SG9999013486.USD","SG9999002620.SGD","LU1130305938.SGD","LU0048573645.USD","IE00BVYPNP33.GBP","BK4212","SGXZ43160589.SGD","LU0831093199.SGD","LU0096374516.USD","LU0235996351.USD","LU0061477393.USD","SG9999014302.SGD","SG9999001903.USD","LU0205439572.USD","LU2506951875.HKD","LU0882747503.HKD","SG9999013478.USD","SG9999004360.SGD","SG9999002604.SGD","AIY.SI","LU0878004406.USD","BK6112","LU0737861269.HKD","BK6052","LU0128522157.USD","LU2506951958.HKD","LU2238330802.EUR","IE00BKZH1Z71.USD","SG9999003800.SGD","LU0577902454.USD","SG9999002406.SGD","LU0577902611.USD","LU0873338254.USD","SGXZ24219693.SGD","LU0823397103.USD","SG9999013460.SGD","SG9999001846.SGD","LU1282649810.SGD","LU0577902298.EUR","LU2506952097.USD","SG9999003826.SGD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2531827645","title":"UOB Kay Hian Upgrades iFAST to Buy from Hold; Price Target is SG$7.28","url":"https://stock-news.laohu8.com/highlight/detail?id=2531827645","media":"MT Newswires","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531827645?lang=en_us&edition=fundamental","pubTime":"2025-04-29 16:29","pubTimestamp":1745915358,"startTime":"0","endTime":"0","summary":"UOB Kay Hian Upgrades iFAST to Buy from Hold; Price Target is SG$7.28","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Upgrades iFAST to Buy from Hold; Price Target is SG$7.28","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI"],"gpt_icon":0},{"id":"2530223454","title":"Singapore Shares Plunge as Confusions Persist Over US-China Trade Talks; iFast Plunges 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530223454","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530223454?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:50","pubTimestamp":1745833858,"startTime":"0","endTime":"0","summary":"Singapore shares fell in the red zone on Monday as both China and the US offered conflicting statements over trade negotiations between the two states.The Straits Times Index (STI), a key benchmark fo","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6052","VC2.SI","42F.SI","BK6503","BK6035","BK6025","BK6513","AIY.SI"],"gpt_icon":0},{"id":"2530415362","title":"iFast's Attributable Profit Jumps 31% in Q1; Shares Slump 11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530415362","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530415362?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:48","pubTimestamp":1745812138,"startTime":"0","endTime":"0","summary":"iFast's  profit attributable to owners jumped 31% during the first quarter of the year to SG$19.0 million from SG$14.5 million a year earlier, according to a Friday filing with the Singapore Exchange.Earnings per share rose to SG$0.0619 compared with SG$0.0474 in the comparable period.Revenue was up 16% year over year to SG$91.6 million from SG$78.8 million, as the company improved the range and depth of its products and services.The company declared an interim cash dividend of SG$0.0160 for the period.Shares of the global digital banking and wealth management platform slumped over 11% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"iFast's Attributable Profit Jumps 31% in Q1; Shares Slump 11%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI","BK6052","BK6503"],"gpt_icon":1},{"id":"1119940408","title":"SG Morning Call | STI rises 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119940408","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119940408?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:02","pubTimestamp":1745802147,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Monday. STI rose 0.2%; YZJ Fin Hldg up 3.6%; OCBC Bank up 0.6%; ST Engineering up 0.55%; SIA up 0.3%; iFast down 3.9%; UOB down 2.3%.Stocks to Watch$ST ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VC2.SI","HMN.SI","STI.SI","5E2.SI","YF8.SI","AIY.SI","S63.SI"],"gpt_icon":1},{"id":"1142131412","title":"iFast Tumbles 12% After Hong Kong Profit Target Cut & Q1 Earnings Release","url":"https://stock-news.laohu8.com/highlight/detail?id=1142131412","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142131412?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:00","pubTimestamp":1745802020,"startTime":"0","endTime":"0","summary":"iFast Corporation, the digital bank and wealth management platform, saw its stock plummet 3.89% in pre-market trading on Monday, despite announcing strong first-quarter results last Friday. The significant drop comes as a surprise to many investors, given the company's reported 31.2% year-on-year increase in net profit.The sharp decline in iFast's stock price, despite the positive financial results, suggests that investors may be reacting to factors beyond the reported numbers. Possible explanat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"iFast Tumbles 12% After Hong Kong Profit Target Cut & Q1 Earnings Release","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI"],"gpt_icon":1},{"id":"1135405621","title":"SGX Weekly Review｜STI Jumps 2.8%; NIO Rallies 16%; iFast, JMH USD Jump over 8%; Keppel, HPH Trust SGD Rise over 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135405621","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135405621?lang=en_us&edition=fundamental","pubTime":"2025-04-26 09:33","pubTimestamp":1745631206,"startTime":"0","endTime":"0","summary":"STI rose 2.78% this week as Singapore market responded positively to optimism around the US and China scaling back their tariffs stance.In terms of star stocks, $NIO(NIO.SI)$ rose 15.88%, $IFAST(AIY.S","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","SO7.SI","BN4.SI","TS0U.SI","E5H.SI","A7RU.SI","M44U.SI","P7VU.SI","J36.SI","AIY.SI"],"gpt_icon":1},{"id":"2530182427","title":"iFast Q1 net profit rises 31.2% to S$19 million on continued growth in UK bank, wealth management platform business","url":"https://stock-news.laohu8.com/highlight/detail?id=2530182427","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530182427?lang=en_us&edition=fundamental","pubTime":"2025-04-25 12:08","pubTimestamp":1745554090,"startTime":"0","endTime":"0","summary":"Revenue is up 24.4% at S$106.9 million, while assets under administration reach a record S$25.7 billion","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/ifast-q1-net-profit-rises-31-2-s19-million-continued-growth-uk-bank-wealth-management-platform","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/ifast-q1-net-profit-rises-31-2-s19-million-continued-growth-uk-bank-wealth-management-platform","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6503","AIY.SI","BK6052"],"gpt_icon":0},{"id":"2527521064","title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2527521064","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527521064?lang=en_us&edition=fundamental","pubTime":"2025-04-17 10:19","pubTimestamp":1744856399,"startTime":"0","endTime":"0","summary":"These companies can hold their own when it comes to dividends despite macroeconomic concerns.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-that-can-maintain-or-increase-their-dividends-despite-trumps-tariffs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Stocks That Can Maintain or Increase Their Dividends Despite Trump’s Tariffs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6511","SG9999001051.SGD","LU1048588211.SGD","SG9999003461.SGD","SG9999016042.SGD","LU0348767384.USD","SG9999000475.SGD","BK6092","SG9999014302.SGD","SG9999002950.SGD","BK6523","LU0348766576.USD","BK6105","SG9999002414.USD","SG9999014492.USD","BK6504","LU0072462343.USD","SGXZ43160589.SGD","BSL.SI","LU0979878070.USD","SGXZ24219693.SGD","BK6052","IE00BKZH1Z71.USD","SG9999008742.SGD","AIY.SI","BK6503","SG9999003826.SGD","SG9999014484.SGD","LU1242518857.USD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002406.SGD","BK6094","LU1242518931.SGD","S63.SI","SG9999000343.SGD","BK6514","SG9999001127.SGD","SG9999004360.SGD","AGS.SI"],"gpt_icon":1},{"id":"2525747622","title":"Singapore Stocks Suffered a Bloodbath With STI Tumbling 10% in Two Trading Days: How Should Investors React?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525747622","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525747622?lang=en_us&edition=fundamental","pubTime":"2025-04-07 10:45","pubTimestamp":1743993919,"startTime":"0","endTime":"0","summary":"The Straits Times Index, or STI, had been performing reasonably well this year until President Trump announced sweeping tariffs.As the US market plunged for two days in a row, the S&P 500 Index suffered a correction while the technology-heavy NASDAQ Composite Index plunged into a bear market.The STI was not spared, either, as it fell about 10% in the latest two trading days.Investors are naturally worried about the effects of these tariffs as they reverberate across the globe.How should investor","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapore-stocks-suffered-a-bloodbath-last-friday-how-should-investors-react/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0414403682.SGD","LU0345776255.USD","LU0762540952.USD","LU0823397285.USD","IE00BKZH1Z71.USD","LU1634259391.SGD","LU2506951875.HKD","LU0261947096.USD","LU0516422952.EUR","SG9999000343.SGD","LU0384037296.USD","SG9999002406.SGD","SG9999002679.SGD","SG9999008742.SGD","LU1282649810.SGD","SG9999001069.SGD","AIY.SI","SGXZ27511609.SGD","LU2506952170.USD","SG9999002562.SGD","LU1634259557.SGD","LU0348814723.USD","LU0082770016.USD","LU1064131342.USD","SG9999001135.SGD","LU0588545904.SGD","STI.SI","558.SI","LU0865486749.SGD","BK6504","SG9999014492.USD","IE0009570106.USD","5E2.SI","LU1504937902.USD","LU0873338254.USD","LU2506952097.USD","LU0878004406.USD","LU0979878070.USD","LU0029875118.USD","LU0737861269.HKD","LU0264606111.USD","AWX.SI","LU0572939691.SGD","1MZ.SI","LU0106259558.USD"],"gpt_icon":1},{"id":"2524195750","title":"Asian Market's Top Value Stock Picks For April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195750","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195750?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:07","pubTimestamp":1743480462,"startTime":"0","endTime":"0","summary":"As global markets grapple with economic uncertainty and inflation concerns, the Asian stock markets have shown resilience, presenting opportunities for value investors. In this environment, identifying undervalued stocks becomes crucial as they may offer potential for growth amidst cautious optimism and market volatility.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7131000-choice2-main-header/1585186813996"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/diversified-financials/sgx-aiy/ifast-shares/news/asian-markets-top-value-stock-picks-for-april-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6503","BK1606","AIY.SI","BK6052","BK1191","01681"],"gpt_icon":1},{"id":"2523647617","title":"Those Who Invested in iFAST Five Years Ago Are Up 913%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523647617","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523647617?lang=en_us&edition=fundamental","pubTime":"2025-03-30 10:25","pubTimestamp":1743301521,"startTime":"0","endTime":"0","summary":"iFAST Corporation Ltd.  shareholders might be concerned after seeing the share price drop 14% in the last month. But over five years returns have been remarkably great. In fact, during that period, the share price climbed 857%. Impressive!You could check out this free report showing analyst revenue forecasts.What About Dividends?","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/those-invested-ifast-sgx-aiy-022521795.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-ifast-sgx-aiy-022521795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Those Who Invested in iFAST Five Years Ago Are Up 913%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["AIY.SI"],"gpt_icon":0},{"id":"2522340377","title":"IFAST Corporation Ltd - Lim Kian Thong to Cease as Group CFO of Ifast Corp Effective April 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340377","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340377?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:22","pubTimestamp":1743067376,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA0KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6052","AIY.SI","BK6503"],"gpt_icon":0},{"id":"2522390847","title":"4 Singapore Stocks Announcing Growth Initiatives: Can Their Share Prices Head Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390847","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390847?lang=en_us&edition=fundamental","pubTime":"2025-03-27 11:30","pubTimestamp":1743046200,"startTime":"0","endTime":"0","summary":"These four stocks reported encouraging business developments that should benefit their business prospects.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/12/ifast-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-stocks-announcing-growth-initiatives-can-their-share-prices-head-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6045","BK4532","SG9999002406.SGD","BK6503","BK6519","AIY.SI","BK6047","BK6520","G50.SI","BK6052","BK4020","BK6065","BK6505","SG9999002414.USD","UI","F9D.SI","S08.SI"],"gpt_icon":1},{"id":"2522455523","title":"iFast Appoints Lin Weide as New Group CFO; Outgoing CFO Reaches Retirement Age","url":"https://stock-news.laohu8.com/highlight/detail?id=2522455523","media":"Edge","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522455523?lang=en_us&edition=fundamental","pubTime":"2025-03-27 10:35","pubTimestamp":1743042956,"startTime":"0","endTime":"0","summary":"This follows the appointment of Vincent Tong as CEO of iFast Financial in early March.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/new-appointments/ifast-appoints-lin-weide-new-group-cfo-outgoing-cfo-reaches-retirement-age?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"iFast Appoints Lin Weide as New Group CFO; Outgoing CFO Reaches Retirement Age","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["AIY.SI"],"gpt_icon":1},{"id":"2520459301","title":"3 Key Attributes That Successful Investors Share in Common","url":"https://stock-news.laohu8.com/highlight/detail?id=2520459301","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520459301?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:30","pubTimestamp":1742463000,"startTime":"0","endTime":"0","summary":"If you are looking to invest successfully, here are three attributes that you can learn from master investors.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/20-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/02/20-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-key-attributes-that-successful-investors-share-in-common/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["IE00BJJMRX11.SGD","NVD","LU1066053197.SGD","ISBC","LU0943347566.SGD","LU0985320562.USD","LU2211815571.USD","LU2452424414.USD","NVD3.UK","BK4581","LU1720051108.HKD","NVDS","NVDY","SG9999015341.SGD","LU1145028129.USD","NVDX","LU0289961442.SGD","IE00B775H168.HKD","NVD2.UK","NVDA","AIY.SI","LU0094547139.USD","LU0823434583.USD","LU2361044949.HKD","SNVD.UK","2NVD.UK","NVDL","HK0000306701.USD","LU1642822529.SGD","LU0109391861.USD","3NVD.UK","IE0005OL40V9.USD","NVIW.SI","LU1244550494.USD","LU2430703178.SGD","IE00BN29S564.USD","LU2168564495.EUR","LU1852331112.SGD","LU0353189680.USD","LU2250418816.HKD","NVDD","NVDS.UK","LU1989764748.USD","LU2087625088.SGD","NVDU","LU1791710400.SGD","LU1244550221.USD","LU2237438978.USD","LU2168564149.EUR","LU2491049909.HKD"],"gpt_icon":0},{"id":"2520845155","title":"iFAST, TSFC Securities Partner to Expand Offshore Bond Trading in Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2520845155","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520845155?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:09","pubTimestamp":1742162955,"startTime":"0","endTime":"0","summary":"IFAST  has partnered with TSFC Securities to launch a co-branded fintech platform, enabling Thai brokers and asset managers to trade offshore bonds with real-time pricing, according to a Friday filing on the Singapore Exchange.The partnership, facilitated by Enterprise Singapore, allows Thai financial institutions to access iFAST's global bond marketplace, offering immediate executable pricing-rare in traditional bond markets.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"iFAST, TSFC Securities Partner to Expand Offshore Bond Trading in Thailand","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI"],"gpt_icon":1},{"id":"2519438602","title":"BRIEF-iFast Corp And TSFC Securities Forge Strategic Bond Partnership In Thailand","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438602","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438602?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:15","pubTimestamp":1741965303,"startTime":"0","endTime":"0","summary":"BRIEF-iFast Corp And TSFC Securities Forge Strategic Bond Partnership In ThailandMarch 14 (Reuters) - IFAST Corporation Ltd IFAS.SI:IFAST CORP AND TSFC SECURITIES FORGE STRATEGIC BOND PARTNERSHIP IN T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIY.SI","BK6052","BK6503"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AIY.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-26","symbol":"AIY.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-27","defaultRemindTime":1748219400000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-09","payableDate":"2025-05-27","currency":"SGD","dateTimestamp":1748188800000,"payDate":"2025-06-09"},{"date":"2025-05-08","symbol":"AIY.SI","amount":0.016,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-23"},{"date":"2025-04-25","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Post Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-12","symbol":"AIY.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739320200000,"name":null,"time":"Post Market","dateTimestamp":1739289600000,"actualEps":null},{"date":"2024-11-05","symbol":"AIY.SI","amount":0.015,"announcedDate":"2024-10-25","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-06","defaultRemindTime":1730766600000,"name":"奕丰集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-06","currency":"SGD","dateTimestamp":1730736000000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AIY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-18","recordDate":"2017-04-20","paymentDate":"2017-05-03","value":0.0075,"currency":"SGD"},{"executeDate":"2017-08-04","recordDate":"2017-08-08","paymentDate":"2017-08-21","value":0.0068,"currency":"SGD"},{"executeDate":"2017-11-03","recordDate":"2017-11-07","paymentDate":"2017-11-17","value":0.0075,"currency":"SGD"},{"executeDate":"2018-04-24","recordDate":"2018-04-26","paymentDate":"2018-05-08","value":0.009,"currency":"SGD"},{"executeDate":"2018-08-03","recordDate":"2018-08-07","paymentDate":"2018-08-20","value":0.0075,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AIY.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AIY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AIY.SI","date":"2025-04-30","current":26.452767,"percent":0.025097,"low":23.467387,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"high":394.37967,"avg":88.011443,"sd":80.392864,"marketCap":1882282958},"quantilePoints":[{"date":"2020-05-08","current":24.182023,"twenty":25.306591,"median":33.806969,"eighty":43.997599,"marketCap":279227960},{"date":"2020-05-15","current":24.182023,"twenty":24.970223,"median":33.793765,"eighty":43.946894,"marketCap":279227960},{"date":"2020-05-22","current":24.182023,"twenty":24.519293,"median":33.719245,"eighty":43.897829,"marketCap":279227960},{"date":"2020-05-29","current":24.651577,"twenty":24.4168,"median":33.610534,"eighty":43.879769,"marketCap":284649862},{"date":"2020-06-05","current":25.825462,"twenty":24.4168,"median":33.497228,"eighty":43.727823,"marketCap":298204617},{"date":"2020-06-12","current":26.529792,"twenty":24.4168,"median":33.429686,"eighty":43.690174,"marketCap":306337470},{"date":"2020-06-19","current":30.760542,"twenty":24.4168,"median":33.240167,"eighty":43.617462,"marketCap":355189610},{"date":"2020-06-26","current":32.639048,"twenty":24.4168,"median":33.132176,"eighty":43.504749,"marketCap":376880578},{"date":"2020-07-03","current":33.345702,"twenty":24.4168,"median":33.068516,"eighty":43.496805,"marketCap":385040251},{"date":"2020-07-10","current":33.580531,"twenty":24.43285,"median":33.068019,"eighty":43.454036,"marketCap":387751803},{"date":"2020-07-17","current":38.746766,"twenty":24.4168,"median":33.068019,"eighty":43.36431,"marketCap":447405926},{"date":"2020-07-24","current":35.228072,"twenty":24.4168,"median":33.068019,"eighty":43.330155,"marketCap":479944539},{"date":"2020-07-30","current":35.427101,"twenty":24.4168,"median":33.068019,"eighty":43.32521,"marketCap":482656090},{"date":"2020-08-07","current":43.587275,"twenty":24.4168,"median":33.068019,"eighty":43.231889,"marketCap":593829684},{"date":"2020-08-14","current":45.472055,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619507771},{"date":"2020-08-21","current":47.466443,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":646679165},{"date":"2020-08-28","current":47.27431,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":644061565},{"date":"2020-09-04","current":45.479083,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":619603531},{"date":"2020-09-11","current":44.082796,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":600580616},{"date":"2020-09-18","current":46.288371,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":630629209},{"date":"2020-09-25","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-02","current":46.886928,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":638783897},{"date":"2020-10-09","current":51.874899,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":706739631},{"date":"2020-10-16","current":64.045548,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":872551621},{"date":"2020-10-23","current":50.674641,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":878086272},{"date":"2020-10-30","current":57.89504,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1003200798},{"date":"2020-11-06","current":55.855377,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":967857680},{"date":"2020-11-13","current":54.129509,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":937951965},{"date":"2020-11-20","current":55.752566,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":966076179},{"date":"2020-11-27","current":56.694863,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":982404227},{"date":"2020-12-04","current":61.254475,"twenty":24.4168,"median":33.068019,"eighty":43.202015,"marketCap":1061412826},{"date":"2020-12-11","current":46.019388,"twenty":24.4168,"median":33.068019,"eighty":43.179799,"marketCap":797420405},{"date":"2020-12-17","current":46.061745,"twenty":24.4168,"median":33.068019,"eighty":43.148736,"marketCap":798154370},{"date":"2020-12-24","current":46.690574,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":809050675},{"date":"2020-12-30","current":47.633818,"twenty":24.4168,"median":33.068019,"eighty":43.14097,"marketCap":825395134},{"date":"2021-01-08","current":54.865355,"twenty":24.4168,"median":33.06635,"eighty":43.14097,"marketCap":950702646},{"date":"2021-01-15","current":71.843746,"twenty":24.413021,"median":33.065208,"eighty":43.209484,"marketCap":1244902891},{"date":"2021-01-22","current":80.647356,"twenty":24.413021,"median":33.065208,"eighty":43.32521,"marketCap":1397451167},{"date":"2021-01-29","current":86.621234,"twenty":24.409243,"median":33.065208,"eighty":43.330155,"marketCap":1500966068},{"date":"2021-02-05","current":102.184758,"twenty":24.392571,"median":33.060298,"eighty":43.336986,"marketCap":1770649627},{"date":"2021-02-11","current":79.843395,"twenty":24.392571,"median":33.060298,"eighty":43.380117,"marketCap":1688927337},{"date":"2021-02-19","current":78.243474,"twenty":24.387235,"median":33.060298,"eighty":43.45933,"marketCap":1655084216},{"date":"2021-02-26","current":73.345201,"twenty":24.387235,"median":33.060298,"eighty":43.498681,"marketCap":1551471036},{"date":"2021-03-05","current":75.796374,"twenty":24.381898,"median":33.000115,"eighty":43.519399,"marketCap":1603320703},{"date":"2021-03-12","current":73.969956,"twenty":24.381898,"median":33.000115,"eighty":43.68724,"marketCap":1564686469},{"date":"2021-03-19","current":76.090364,"twenty":24.376562,"median":32.939931,"eighty":43.690174,"marketCap":1609539479},{"date":"2021-03-26","current":77.526032,"twenty":24.376562,"median":32.939931,"eighty":43.732561,"marketCap":1639908149},{"date":"2021-04-01","current":80.788912,"twenty":24.376562,"median":32.939931,"eighty":43.878823,"marketCap":1708927852},{"date":"2021-04-09","current":81.701719,"twenty":24.371226,"median":32.883281,"eighty":43.897829,"marketCap":1728253369},{"date":"2021-04-15","current":79.352468,"twenty":24.371226,"median":32.883281,"eighty":43.900529,"marketCap":1678559183},{"date":"2021-04-22","current":80.657607,"twenty":24.371226,"median":32.883281,"eighty":43.947638,"marketCap":1706167064},{"date":"2021-04-30","current":70.363303,"twenty":24.371226,"median":32.883281,"eighty":44.097061,"marketCap":1852891435},{"date":"2021-05-06","current":65.617747,"twenty":24.371226,"median":32.883281,"eighty":44.120959,"marketCap":1727925706},{"date":"2021-05-14","current":65.827723,"twenty":24.371154,"median":33.060298,"eighty":44.129647,"marketCap":1733455068},{"date":"2021-05-21","current":79.064368,"twenty":24.371136,"median":33.068019,"eighty":44.253272,"marketCap":2082018366},{"date":"2021-05-28","current":89.144287,"twenty":24.371136,"median":33.076973,"eighty":44.31644,"marketCap":2347454970},{"date":"2021-06-04","current":86.099312,"twenty":24.371136,"median":33.212051,"eighty":44.621462,"marketCap":2267270996},{"date":"2021-06-09","current":89.039288,"twenty":24.371136,"median":33.345702,"eighty":44.631505,"marketCap":2344690006},{"date":"2021-06-18","current":87.781997,"twenty":24.371136,"median":33.429686,"eighty":44.880503,"marketCap":2311581490},{"date":"2021-06-25","current":84.316918,"twenty":24.371136,"median":33.502223,"eighty":44.924252,"marketCap":2220334852},{"date":"2021-07-01","current":86.941978,"twenty":24.359856,"median":33.584908,"eighty":45.080144,"marketCap":2289461093},{"date":"2021-07-09","current":86.318518,"twenty":24.348576,"median":33.622231,"eighty":45.256633,"marketCap":2273043415},{"date":"2021-07-15","current":97.029576,"twenty":24.337295,"median":33.747053,"eighty":45.448257,"marketCap":2555099898},{"date":"2021-07-23","current":96.399513,"twenty":24.314735,"median":33.800367,"eighty":45.646997,"marketCap":2538508340},{"date":"2021-07-30","current":76.93746,"twenty":24.314735,"median":33.806969,"eighty":45.680218,"marketCap":2217738223},{"date":"2021-08-06","current":79.805975,"twenty":24.397907,"median":33.807703,"eighty":45.689815,"marketCap":2300423752},{"date":"2021-08-13","current":84.511743,"twenty":24.4168,"median":33.807703,"eighty":45.736149,"marketCap":2436068474},{"date":"2021-08-20","current":78.94165,"twenty":24.4168,"median":33.81432,"eighty":46.023867,"marketCap":2275509415},{"date":"2021-08-27","current":81.343728,"twenty":24.4168,"median":33.817155,"eighty":46.030585,"marketCap":2344749786},{"date":"2021-09-03","current":84.416926,"twenty":24.440876,"median":33.960438,"eighty":46.048255,"marketCap":2433335374},{"date":"2021-09-10","current":87.394088,"twenty":24.94157,"median":33.991707,"eighty":46.138181,"marketCap":2519152663},{"date":"2021-09-16","current":94.500859,"twenty":25.39979,"median":34.047928,"eighty":46.139165,"marketCap":2724006835},{"date":"2021-09-24","current":93.252372,"twenty":25.709224,"median":34.103786,"eighty":46.288371,"marketCap":2688018940},{"date":"2021-10-01","current":88.073412,"twenty":25.96377,"median":34.11723,"eighty":46.567212,"marketCap":2538734334},{"date":"2021-10-08","current":90.474541,"twenty":26.492952,"median":34.124543,"eighty":46.595975,"marketCap":2607947375},{"date":"2021-10-15","current":91.723128,"twenty":26.600137,"median":34.127404,"eighty":46.855611,"marketCap":2643938156},{"date":"2021-10-21","current":95.468889,"twenty":26.666689,"median":34.146014,"eighty":47.013658,"marketCap":2751910500},{"date":"2021-10-29","current":83.098194,"twenty":26.852133,"median":34.176444,"eighty":47.030348,"marketCap":2395322647},{"date":"2021-11-05","current":79.068612,"twenty":26.932454,"median":34.341661,"eighty":47.061213,"marketCap":2392553488},{"date":"2021-11-12","current":79.800728,"twenty":27.166265,"median":34.361349,"eighty":47.267004,"marketCap":2414706761},{"date":"2021-11-19","current":80.078164,"twenty":27.173698,"median":34.43621,"eighty":47.459745,"marketCap":2423101738},{"date":"2021-11-26","current":78.156288,"twenty":27.173698,"median":34.437653,"eighty":47.484296,"marketCap":2364947297},{"date":"2021-12-03","current":75.227715,"twenty":27.173698,"median":34.674701,"eighty":47.880682,"marketCap":2276331004},{"date":"2021-12-10","current":75.959858,"twenty":27.199112,"median":34.721104,"eighty":48.051888,"marketCap":2298485077},{"date":"2021-12-17","current":73.311398,"twenty":27.199112,"median":34.73928,"eighty":48.361847,"marketCap":2218344773},{"date":"2021-12-24","current":74.958845,"twenty":27.234967,"median":34.747902,"eighty":50.677157,"marketCap":2268195217},{"date":"2021-12-31","current":76.880867,"twenty":27.36713,"median":34.915394,"eighty":54.129509,"marketCap":2326354069},{"date":"2022-01-07","current":71.847001,"twenty":27.440107,"median":35.090477,"eighty":55.69848,"marketCap":2174033267},{"date":"2022-01-14","current":73.844377,"twenty":27.440719,"median":35.427101,"eighty":56.066665,"marketCap":2234472291},{"date":"2022-01-21","current":69.142457,"twenty":27.46577,"median":35.825158,"eighty":56.856718,"marketCap":2092195904},{"date":"2022-01-28","current":58.948993,"twenty":27.615073,"median":38.300969,"eighty":57.480111,"marketCap":1783749776},{"date":"2022-02-04","current":59.91064,"twenty":27.707134,"median":38.64916,"eighty":57.956364,"marketCap":1812848467},{"date":"2022-02-11","current":61.064617,"twenty":27.707134,"median":38.99735,"eighty":58.821501,"marketCap":1847766897},{"date":"2022-02-18","current":60.129506,"twenty":27.821352,"median":39.024532,"eighty":59.49052,"marketCap":1841947159},{"date":"2022-02-25","current":58.039697,"twenty":28.003575,"median":39.345541,"eighty":59.713201,"marketCap":1777930038},{"date":"2022-03-04","current":56.913587,"twenty":28.134141,"median":39.693732,"eighty":59.713201,"marketCap":1743433903},{"date":"2022-03-11","current":53.159015,"twenty":28.239963,"median":39.911453,"eighty":59.713201,"marketCap":1628420100},{"date":"2022-03-18","current":55.456792,"twenty":28.29651,"median":40.491963,"eighty":59.713201,"marketCap":1698807895},{"date":"2022-03-25","current":58.612092,"twenty":28.297142,"median":40.491963,"eighty":59.762571,"marketCap":1795464206},{"date":"2022-04-01","current":58.422776,"twenty":28.297142,"median":40.560645,"eighty":59.762571,"marketCap":1789664904},{"date":"2022-04-08","current":57.84891,"twenty":28.297142,"median":41.006835,"eighty":59.762571,"marketCap":1772090453},{"date":"2022-04-14","current":55.745313,"twenty":28.51019,"median":41.362776,"eighty":59.762571,"marketCap":1707650800},{"date":"2022-04-22","current":54.119806,"twenty":28.579194,"median":41.627251,"eighty":59.811927,"marketCap":1657856523},{"date":"2022-04-29","current":53.184954,"twenty":28.579475,"median":41.713773,"eighty":59.811927,"marketCap":1465462640},{"date":"2022-05-06","current":51.879786,"twenty":28.580113,"median":41.746972,"eighty":59.91064,"marketCap":1429499927},{"date":"2022-05-13","current":50.497742,"twenty":28.861967,"median":41.917485,"eighty":59.91064,"marketCap":1391418986},{"date":"2022-05-20","current":51.355418,"twenty":28.86244,"median":42.005681,"eighty":59.915453,"marketCap":1415051441},{"date":"2022-05-27","current":49.866855,"twenty":28.863085,"median":42.034371,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-03","current":50.823788,"twenty":29.065718,"median":42.121726,"eighty":59.915453,"marketCap":1400402876},{"date":"2022-06-10","current":49.866855,"twenty":29.144928,"median":42.124718,"eighty":59.915453,"marketCap":1374035457},{"date":"2022-06-17","current":42.849344,"twenty":29.296515,"median":42.249881,"eighty":59.915453,"marketCap":1180674391},{"date":"2022-06-24","current":44.018929,"twenty":29.427888,"median":42.38411,"eighty":59.915453,"marketCap":1212901235},{"date":"2022-07-01","current":42.95567,"twenty":29.709771,"median":42.56325,"eighty":59.915453,"marketCap":1183604104},{"date":"2022-07-08","current":44.869537,"twenty":29.874147,"median":42.76254,"eighty":59.915453,"marketCap":1236338940},{"date":"2022-07-15","current":43.699952,"twenty":29.964809,"median":42.923042,"eighty":59.920265,"marketCap":1204112096},{"date":"2022-07-22","current":42.424041,"twenty":30.063938,"median":42.941801,"eighty":59.920265,"marketCap":1168955538},{"date":"2022-07-29","current":69.120916,"twenty":30.544686,"median":42.951186,"eighty":60.30049,"marketCap":1233191991},{"date":"2022-08-05","current":69.777646,"twenty":30.544686,"median":43.021276,"eighty":61.14056,"marketCap":1244908780},{"date":"2022-08-19","current":77.494233,"twenty":30.276315,"median":43.14097,"eighty":62.096892,"marketCap":1382581045},{"date":"2022-08-22","current":73.225483,"twenty":30.544686,"median":43.14097,"eighty":62.603253,"marketCap":1306421919},{"date":"2022-09-12","current":75.524041,"twenty":30.725645,"median":43.257003,"eighty":63.165853,"marketCap":1347430679},{"date":"2022-09-23","current":68.956733,"twenty":30.886513,"median":43.32521,"eighty":65.050417,"marketCap":1230262794},{"date":"2022-09-30","current":64.852165,"twenty":31.189326,"median":43.347233,"eighty":65.827723,"marketCap":1157032866},{"date":"2022-10-07","current":63.867069,"twenty":31.767437,"median":43.412159,"eighty":65.827723,"marketCap":1139457683},{"date":"2022-10-14","current":61.075963,"twenty":32.136826,"median":43.45933,"eighty":65.827723,"marketCap":1089661332},{"date":"2022-10-21","current":58.613223,"twenty":32.32632,"median":43.496805,"eighty":65.827723,"marketCap":1045723375},{"date":"2022-10-28","current":95.516655,"twenty":32.513806,"median":43.501495,"eighty":66.413767,"marketCap":1177537246},{"date":"2022-11-04","current":98.605502,"twenty":32.513806,"median":43.587275,"eighty":67.052214,"marketCap":1215616808},{"date":"2022-11-11","current":110.96089,"twenty":32.513806,"median":43.690174,"eighty":68.160552,"marketCap":1367935059},{"date":"2022-11-18","current":114.28734,"twenty":32.513806,"median":43.713608,"eighty":69.3173,"marketCap":1408943819},{"date":"2022-11-25","current":126.405125,"twenty":32.513806,"median":43.875039,"eighty":69.834561,"marketCap":1558332873},{"date":"2022-12-02","current":138.998117,"twenty":32.513806,"median":43.897829,"eighty":70.603,"marketCap":1713580321},{"date":"2022-12-09","current":143.750189,"twenty":32.640782,"median":43.904578,"eighty":71.606009,"marketCap":1772164263},{"date":"2022-12-16","current":140.721957,"twenty":32.698544,"median":43.947638,"eighty":72.121575,"marketCap":1734831970},{"date":"2022-12-23","current":140.721957,"twenty":32.87763,"median":44.092028,"eighty":73.277032,"marketCap":1734831970},{"date":"2022-12-30","current":138.820309,"twenty":32.920229,"median":44.104852,"eighty":73.662052,"marketCap":1711388295},{"date":"2023-01-06","current":141.197369,"twenty":33.110873,"median":44.125255,"eighty":74.037982,"marketCap":1740692889},{"date":"2023-01-13","current":139.295721,"twenty":33.110873,"median":44.155075,"eighty":74.245694,"marketCap":1717249214},{"date":"2023-01-20","current":123.131713,"twenty":33.110873,"median":44.253272,"eighty":74.754789,"marketCap":1517977974},{"date":"2023-01-27","current":125.033361,"twenty":33.110873,"median":44.377967,"eighty":74.852256,"marketCap":1541421649},{"date":"2023-02-03","current":125.984185,"twenty":33.110873,"median":44.621462,"eighty":75.515332,"marketCap":1553143487},{"date":"2023-02-10","current":132.639953,"twenty":33.126174,"median":44.631505,"eighty":75.793613,"marketCap":1635196350},{"date":"2023-02-17","current":240.859677,"twenty":33.345702,"median":44.869537,"eighty":75.964467,"marketCap":1547282568},{"date":"2023-02-24","current":235.385594,"twenty":33.345702,"median":44.924252,"eighty":76.41451,"marketCap":1512117055},{"date":"2023-03-03","current":218.50717,"twenty":33.345702,"median":45.080144,"eighty":76.880867,"marketCap":1403690057},{"date":"2023-03-09","current":222.156559,"twenty":220.514334,"median":222.156559,"eighty":223.52508,"marketCap":1427133732},{"date":"2023-03-17","current":214.401607,"twenty":33.345702,"median":45.412559,"eighty":77.703972,"marketCap":1377315922},{"date":"2023-03-23","current":217.594822,"twenty":33.345702,"median":45.507492,"eighty":78.025941,"marketCap":1397829138},{"date":"2023-03-31","current":223.981253,"twenty":33.375945,"median":45.66791,"eighty":78.29628,"marketCap":1438855570},{"date":"2023-04-06","current":223.525079,"twenty":33.375945,"median":45.680218,"eighty":78.739642,"marketCap":1435925110},{"date":"2023-04-14","current":218.518463,"twenty":33.345702,"median":45.695763,"eighty":79.068612,"marketCap":1403690057},{"date":"2023-04-21","current":213.916882,"twenty":33.345702,"median":46.019388,"eighty":79.48376,"marketCap":1374131027},{"date":"2023-04-28","current":370.201727,"twenty":33.345702,"median":46.030585,"eighty":79.800728,"marketCap":1356666423},{"date":"2023-05-05","current":343.758746,"twenty":33.345702,"median":46.073932,"eighty":79.804083,"marketCap":1259761678},{"date":"2023-05-12","current":343.212321,"twenty":33.345702,"median":46.138796,"eighty":79.993373,"marketCap":1257759210},{"date":"2023-05-19","current":347.246633,"twenty":33.345702,"median":46.288371,"eighty":80.266223,"marketCap":1272543623},{"date":"2023-05-26","current":339.227317,"twenty":33.345702,"median":46.550289,"eighty":80.363482,"marketCap":1243155495},{"date":"2023-06-01","current":352.119567,"twenty":33.345702,"median":46.583059,"eighty":80.545178,"marketCap":1290401310},{"date":"2023-06-09","current":346.489768,"twenty":33.345702,"median":46.583059,"eighty":80.780409,"marketCap":1269769966},{"date":"2023-06-16","current":373.893218,"twenty":33.345702,"median":46.658164,"eighty":81.260737,"marketCap":1370194510},{"date":"2023-06-23","current":361.000348,"twenty":33.345702,"median":46.847782,"eighty":81.65458,"marketCap":1322946423},{"date":"2023-06-30","current":370.67,"twenty":33.345702,"median":46.867355,"eighty":82.597448,"marketCap":1358382488},{"date":"2023-07-07","current":377.44312,"twenty":33.345702,"median":47.035807,"eighty":83.83949,"marketCap":1383203722},{"date":"2023-07-14","current":383.088636,"twenty":33.345702,"median":47.179199,"eighty":84.316918,"marketCap":1403892667},{"date":"2023-07-21","current":386.314646,"twenty":33.345702,"median":47.27431,"eighty":84.848373,"marketCap":1415714921},{"date":"2023-07-28","current":166.315392,"twenty":33.345702,"median":47.27431,"eighty":85.884145,"marketCap":1655115565},{"date":"2023-08-04","current":172.255227,"twenty":33.345702,"median":47.559652,"eighty":86.53669,"marketCap":1714226835},{"date":"2023-08-11","current":171.958236,"twenty":33.314037,"median":47.884522,"eighty":86.733196,"marketCap":1711271272},{"date":"2023-08-18","current":163.060619,"twenty":33.250708,"median":49.281154,"eighty":86.899977,"marketCap":1622725146},{"date":"2023-08-23","current":170.449109,"twenty":33.187378,"median":49.335225,"eighty":87.11296,"marketCap":1696252948},{"date":"2023-09-11","current":172.230807,"twenty":33.110873,"median":50.185833,"eighty":87.396891,"marketCap":1713983815},{"date":"2023-09-25","current":170.451417,"twenty":32.827333,"median":50.676214,"eighty":87.493304,"marketCap":1696275908},{"date":"2023-10-09","current":171.700797,"twenty":32.641215,"median":50.930114,"eighty":87.781997,"marketCap":1708709326},{"date":"2023-10-16","current":173.780218,"twenty":32.639481,"median":51.15121,"eighty":88.056589,"marketCap":1729403038},{"date":"2023-10-30","current":113.863644,"twenty":32.230894,"median":51.839902,"eighty":89.102287,"marketCap":1865390285},{"date":"2024-01-15","current":143.462946,"twenty":29.767633,"median":55.626278,"eighty":91.907848,"marketCap":2350305810},{"date":"2024-01-22","current":141.65838,"twenty":29.42837,"median":55.74894,"eighty":92.317126,"marketCap":2320742215},{"date":"2024-03-15","current":71.91802,"twenty":29.305622,"median":57.470769,"eighty":93.644031,"marketCap":2032978599},{"date":"2024-03-22","current":73.615201,"twenty":29.305622,"median":57.84804,"eighty":93.644031,"marketCap":2080954495},{"date":"2024-03-28","current":70.645135,"twenty":29.305622,"median":58.039921,"eighty":93.644031,"marketCap":1996996677},{"date":"2024-04-05","current":71.783404,"twenty":29.273709,"median":58.325246,"eighty":93.644031,"marketCap":2029228334},{"date":"2024-04-12","current":73.575354,"twenty":29.241796,"median":58.610868,"eighty":93.644031,"marketCap":2079884548},{"date":"2024-04-19","current":69.359002,"twenty":29.241796,"median":58.804206,"eighty":93.644031,"marketCap":1960693456},{"date":"2024-04-26","current":53.158478,"twenty":29.241796,"median":58.969334,"eighty":93.644031,"marketCap":2115641875},{"date":"2024-05-03","current":55.849627,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2222913858},{"date":"2024-05-10","current":54.202587,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2157358757},{"date":"2024-05-17","current":53.519062,"twenty":29.209882,"median":58.989675,"eighty":93.644031,"marketCap":2130153232},{"date":"2024-05-24","current":51.498062,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2049713879},{"date":"2024-05-31","current":50.674692,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2016942291},{"date":"2024-06-07","current":52.396284,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2085464703},{"date":"2024-06-14","current":53.887659,"twenty":29.177969,"median":59.065499,"eighty":93.644031,"marketCap":2144824048},{"date":"2024-06-21","current":55.076601,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2192146037},{"date":"2024-06-28","current":53.840789,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2142958528},{"date":"2024-07-05","current":55.621553,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2213836105},{"date":"2024-07-12","current":56.744465,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2258529970},{"date":"2024-07-19","current":55.022667,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2189999377},{"date":"2024-07-26","current":42.775989,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2234693242},{"date":"2024-08-02","current":41.350123,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2160203467},{"date":"2024-08-08","current":39.23984,"twenty":29.146056,"median":59.141322,"eighty":93.644031,"marketCap":2049958601},{"date":"2024-08-16","current":41.578261,"twenty":29.408786,"median":59.255448,"eighty":93.733431,"marketCap":2172121831},{"date":"2024-08-23","current":41.179019,"twenty":31.699795,"median":59.255448,"eighty":93.733431,"marketCap":2151264694},{"date":"2024-08-30","current":40.323499,"twenty":32.827333,"median":59.255448,"eighty":93.733431,"marketCap":2106570829},{"date":"2024-09-06","current":39.639083,"twenty":33.345702,"median":59.255448,"eighty":93.733431,"marketCap":2070815738},{"date":"2024-09-13","current":40.09536,"twenty":34.049737,"median":59.255448,"eighty":93.733431,"marketCap":2094652465},{"date":"2024-09-20","current":40.665707,"twenty":35.387295,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-09-27","current":41.293088,"twenty":37.944429,"median":59.255448,"eighty":93.733431,"marketCap":2157223876},{"date":"2024-10-04","current":42.718954,"twenty":38.86746,"median":59.255448,"eighty":93.733431,"marketCap":2231713651},{"date":"2024-10-11","current":45.399583,"twenty":39.399537,"median":59.255448,"eighty":93.733431,"marketCap":2371754428},{"date":"2024-10-18","current":44.201855,"twenty":39.684711,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-10-25","current":44.201855,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2309183017},{"date":"2024-11-01","current":36.130116,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2187019786},{"date":"2024-11-08","current":34.94875,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2115509602},{"date":"2024-11-15","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-22","current":35.096421,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2124448375},{"date":"2024-11-29","current":36.622352,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2216815696},{"date":"2024-12-06","current":38.886638,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2353876882},{"date":"2024-12-13","current":37.262259,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2255550379},{"date":"2024-12-20","current":36.474682,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2207876923},{"date":"2024-12-27","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-03","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-10","current":35.982446,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2178081013},{"date":"2025-01-17","current":36.031669,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2181060604},{"date":"2025-01-24","current":36.327011,"twenty":40.038326,"median":59.255448,"eighty":93.733431,"marketCap":2198938150},{"date":"2025-01-31","current":36.819386,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2228742469},{"date":"2025-02-07","current":36.917965,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2234709651},{"date":"2025-02-14","current":35.329701,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2354053291},{"date":"2025-02-21","current":36.359591,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2422675883},{"date":"2025-02-28","current":38.508926,"twenty":40.038326,"median":59.369575,"eighty":93.822832,"marketCap":2565888251},{"date":"2025-03-07","current":34.792367,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2318250199},{"date":"2025-03-14","current":33.538588,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2234709651},{"date":"2025-03-21","current":33.717699,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2246644015},{"date":"2025-03-28","current":33.225143,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2213824514},{"date":"2025-04-04","current":31.494764,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":2098527624},{"date":"2025-04-11","current":28.267869,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":1883526958},{"date":"2025-04-17","current":30.131185,"twenty":40.06114,"median":59.399696,"eighty":93.912232,"marketCap":2007682272},{"date":"2025-04-25","current":32.676202,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":2177260262},{"date":"2025-04-30","current":26.452767,"twenty":40.129581,"median":59.429817,"eighty":94.001633,"marketCap":1882282958}],"updateTime":1746068461778}}}