Allianz SE

402.73

-3.9475-0.97%

Volume:919.00

Turnover:373.45K

Market Cap:155.42B

PE:14.82

High:409.15

Open:403.02

Low:397.05

Close:406.67

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALIZF/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIZF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZF\",,,,,undefined,":{"symbol":"ALIZF","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":402.725,"timestamp":1752782400000,"preClose":406.6725,"halted":0,"volume":919,"delay":15,"floatShares":385871866,"shares":385926282,"eps":27.170104,"marketStatus":"Pre-Mkt","change":-3.9475,"latestTime":"07-17 16:00:00 EDT Delay","open":403.02,"high":409.15,"low":397.05,"amount":373450.4754,"amplitude":0.029754,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":27.170104,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":402.725,"volumeRatio":6.118511913987703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZF\",,,,,undefined,":{"symbol":"ALIZF","floatShares":385871866,"roa":"1.02%","roe":"16.19%","lyrEps":26.086321,"volumeRatio":6.118511913987703,"shares":385926282,"dividePrice":17.918039,"high":409.15,"amplitude":0.029754,"preClose":406.6725,"low":397.05,"week52Low":265.35,"pbRate":"2.14","psRate":"1.23","week52High":433.75,"institutionHeld":0,"latestPrice":402.725,"eps":27.170104,"divideRate":0.044492,"volume":919,"delay":15,"ttmEps":27.170104,"open":403.02,"prevYearClose":313.1556,"prevWeekClose":405.945,"prevMonthClose":405.65,"prevQuarterClose":405.65,"fiveDayClose":410.885,"twentyDayClose":395.21,"sixtyDayClose":397.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALIZF\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZF\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ALIZF","amount":15.4,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1746797400000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"EUR","dateTimestamp":1746763200000,"payDate":"2025-05-13"},{"date":"2024-05-15","symbol":"ALIZF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-09","symbol":"ALIZF","amount":13.8,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"Allianz SE","recordDate":"2024-05-13","payableDate":"2024-05-10","currency":"EUR","dateTimestamp":1715227200000,"payDate":"2024-05-13"},{"market":"US","date":"2023-05-05","symbol":"ALIZF","amount":11.4,"defaultRemindTime":1683293400000,"name":"Allianz SE","recordDate":"2023-05-09","payableDate":"2023-05-08","currency":"EUR","type":"dividend","dateTimestamp":1683259200000},{"market":"US","date":"2022-11-09","symbol":"ALIZF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-13","value":9,"currency":"EUR"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-11","value":9.6,"currency":"EUR"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-10","value":9.6,"currency":"EUR"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-09","value":10.8,"currency":"EUR"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-09","value":11.4,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.2105,"hold":0.5263,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1750132800000}}}