US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allianz SE

445.00

+8.501.95%

Volume:256.00

Turnover:113.16K

Market Cap:171.74B

PE:16.38

High:450.09

Open:436.00

Low:436.00

Close:436.50

52wk High:473.11

52wk Low:328.87

Shares:385.93M

Float Shares:385.87M

Volume Ratio:1.10

T/O Rate:0.00%

Dividend:18.16

Dividend Rate:4.08%

EPS(TTM):27.17

EPS(LYR):26.09

ROE:17.98%

ROA:1.07%

PB:2.42

PE(LYR):17.06

Loading ...

Overview Company News Filings

Allianz SE Reduces Stake in JLMAG (06680) by 772,600 Shares at Average Price of HK$22.4236 Per Share

Market Chatter: Allianz Trade Flags 44% Surge in Hong Kong Business Insolvencies

MT Newswires Live

Allianz SE Reduces Stake in JLMAG (06680) by 521,600 Shares at Average Price of HK$19.92 per Share

Allianz SE Increases Stake in JLMAG by 916,200 Shares at HKD 24.06 Each

Allianz SE Reduces Stake in JLMAG by 787,000 Shares at Approximately HKD 26.46 Each

Allianz SE Reduces Stake in JLMAG (06680) by 787,000 Shares at Approximately HKD 26.46 per Share

Allianz SE Increases Holdings in JLMAG by 3.8208 Million Shares at Approximately HK$22.21 Per Share

Allianz SE Increases Stake in JLMAG (06680) by 3.82 Million Shares at Approximately HK$22.21 Per Share

Allianz SE Increases Stake in DAHON TECH (02543) by 40,400 Shares at HK$52.02 Per Share

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALIZF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALIZF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZF\",,,,,undefined,":{"symbol":"ALIZF","market":"US","secType":"STK","nameCN":"Allianz SE","latestPrice":445,"timestamp":1771448400000,"preClose":436.5,"halted":0,"volume":256,"delay":15,"changeRate":0.019473081328751432,"floatShares":385871866,"shares":385926282,"eps":27.170104,"marketStatus":"Closed","change":8.5,"latestTime":"02-18 16:00:00 EST Delay","open":436,"high":450.09,"low":436,"amount":113161.9677,"amplitude":0.032279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":27.170104,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":436.5,"volumeRatio":1.1044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALIZF\",,,,,undefined,":{"symbol":"ALIZF","floatShares":385871866,"roa":"1.07%","roe":"17.98%","lyrEps":26.086321,"volumeRatio":1.1044,"shares":385926282,"dividePrice":18.159834,"high":450.09,"amplitude":0.032279,"preClose":436.5,"low":436,"week52Low":328.87,"pbRate":"2.42","psRate":"1.39","week52High":473.11,"institutionHeld":0,"latestPrice":445,"eps":27.170104,"divideRate":0.040809,"volume":256,"delay":15,"ttmEps":27.170104,"open":436,"prevYearClose":458.1205,"prevWeekClose":443.635,"prevMonthClose":427.94,"prevQuarterClose":458.1205,"fiveDayClose":450.78,"twentyDayClose":443,"sixtyDayClose":423.5125},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALIZF\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"ALIZF","amount":15.4,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1746797400000,"name":"Allianz SE","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-12","currency":"EUR","dateTimestamp":1746763200000,"payDate":"2025-05-13"},{"date":"2024-05-15","symbol":"ALIZF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null},{"date":"2024-05-09","symbol":"ALIZF","amount":13.8,"announcedDate":"2024-02-22","type":"dividend","market":"US","newRecordDate":"2024-05-10","defaultRemindTime":1715261400000,"name":"Allianz SE","recordDate":"2024-05-13","payableDate":"2024-05-10","currency":"EUR","dateTimestamp":1715227200000,"payDate":"2024-05-13"},{"market":"US","date":"2023-05-05","symbol":"ALIZF","amount":11.4,"defaultRemindTime":1683293400000,"name":"Allianz SE","recordDate":"2023-05-09","payableDate":"2023-05-08","currency":"EUR","type":"dividend","dateTimestamp":1683259200000},{"market":"US","date":"2022-11-09","symbol":"ALIZF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1667970000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALIZF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-13","value":9,"currency":"EUR"},{"executeDate":"2020-05-07","recordDate":"2020-05-08","paymentDate":"2020-05-11","value":9.6,"currency":"EUR"},{"executeDate":"2021-05-06","recordDate":"2021-05-07","paymentDate":"2021-05-10","value":9.6,"currency":"EUR"},{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-09","value":10.8,"currency":"EUR"},{"executeDate":"2023-05-05","recordDate":"2023-05-08","paymentDate":"2023-05-09","value":11.4,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALIZF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.2727,"hold":0.4545,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2727,"analysts":22,"updateTime":1768626000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALIZF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188811507","title":"Allianz SE Reduces Stake in JLMAG (06680) by 772,600 Shares at Average Price of HK$22.4236 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1188811507","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188811507?lang=en_us&edition=fundamental","pubTime":"2026-01-27 19:06","pubTimestamp":1769512008,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on January 26, Allianz SE reduced its stake in JLMAG (06680) by 772,600 shares at an average price of HK$22.4236 per share. The total...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIZF","06680","BK4117","BK0235","300748","BK1116","ALIZY"],"gpt_icon":0},{"id":"2593440256","title":"Market Chatter: Allianz Trade Flags 44% Surge in Hong Kong Business Insolvencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2593440256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593440256?lang=en_us&edition=fundamental","pubTime":"2025-12-24 10:20","pubTimestamp":1766542855,"startTime":"0","endTime":"0","summary":"Hong Kong is set to record the world's largest increase in business insolvencies this year, with cases projected to surge 44%, The Standard reported, citing a report by Allianz Trade.The insurer said global business insolvencies rose 6% in the third quarter of 2025 and continue to trend higher across most economies, despite already elevated levels, according to the report.After Hong Kong, the sharpest year-on-year increases are expected in Türkiye and Greece, followed by Italy and Switzerland, the report added.Allianz Trade also raised its growth forecast for China by 0.2 percentage points to 5% for 2025 and by 0.5 percentage points to 4.7% for 2026, citing front-loaded US demand, tariff circumvention, market share gains abroad, a weaker currency, and competitive pricing, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["513600","MHImain","ALIZF","HHImain","02833","MCHmain"],"gpt_icon":0},{"id":"1167777143","title":"Allianz SE Reduces Stake in JLMAG (06680) by 521,600 Shares at Average Price of HK$19.92 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1167777143","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167777143?lang=en_us&edition=fundamental","pubTime":"2025-11-19 19:22","pubTimestamp":1763551334,"startTime":"0","endTime":"0","summary":"Latest data from the Hong Kong Stock Exchange shows that on November 17, Allianz SE sold 521,600 shares of JLMAG (06680) at an average price of HK$19.9222 per share, totaling approximately HK$10.3914...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0235","ALIZY","ALIZF","BK4117","300748","BK1116","06680"],"gpt_icon":0},{"id":"1193296867","title":"Allianz SE Increases Stake in JLMAG by 916,200 Shares at HKD 24.06 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1193296867","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193296867?lang=en_us&edition=fundamental","pubTime":"2025-10-22 08:50","pubTimestamp":1761094259,"startTime":"0","endTime":"0","summary":"According to recent data from the Hong Kong Stock Exchange, on October 16, Allianz SE acquired an additional 916,200 shares of JLMAG (06680) at a price of HKD 24.06 per share, totaling approximately...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIZF","ALIZY","06680","BK4117","BK1116","BK0235","300748"],"gpt_icon":0},{"id":"1116724029","title":"Allianz SE Reduces Stake in JLMAG by 787,000 Shares at Approximately HKD 26.46 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=1116724029","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116724029?lang=en_us&edition=fundamental","pubTime":"2025-10-20 07:41","pubTimestamp":1760917273,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, Allianz SE reduced its stake in JLMAG (06680) by 787,000 shares on October 14, at a price of HKD 26.4639 per share, totaling...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0235","06680","BK4117","ALIZY","300748","BK1116","ALIZF"],"gpt_icon":0},{"id":"1183961640","title":"Allianz SE Reduces Stake in JLMAG (06680) by 787,000 Shares at Approximately HKD 26.46 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1183961640","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183961640?lang=en_us&edition=fundamental","pubTime":"2025-10-17 19:22","pubTimestamp":1760700157,"startTime":"0","endTime":"0","summary":"According to recent data from the Hong Kong Stock Exchange, Allianz SE has reduced its stake in JLMAG (06680) by 787,000 shares at a price of HKD 26.4639 per share on October 14. The total amount...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1116","ALIZF","BK4117","300748","06680","BK0235","ALIZY"],"gpt_icon":0},{"id":"1133234736","title":"Allianz SE Increases Holdings in JLMAG by 3.8208 Million Shares at Approximately HK$22.21 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1133234736","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133234736?lang=en_us&edition=fundamental","pubTime":"2025-10-02 08:30","pubTimestamp":1759365037,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on September 25th, Allianz SE increased its holdings in JLMAG (06680) by 3.8208 million shares at a price of HK$22.2065 per share, with...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["300748","ALIZF","BK4117","ALIZY","06680","BK1116","BK0235"],"gpt_icon":0},{"id":"1146580459","title":"Allianz SE Increases Stake in JLMAG (06680) by 3.82 Million Shares at Approximately HK$22.21 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1146580459","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146580459?lang=en_us&edition=fundamental","pubTime":"2025-09-30 19:24","pubTimestamp":1759231479,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on September 25th, Allianz SE increased its holdings in JLMAG (06680) by 3.8208 million shares at HK$22.2065 per share, with a total...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALIZF","300748","BK4117","ALIZY","BK0235","BK1116","06680"],"gpt_icon":0},{"id":"1112029651","title":"Allianz SE Increases Stake in DAHON TECH (02543) by 40,400 Shares at HK$52.02 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1112029651","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112029651?lang=en_us&edition=fundamental","pubTime":"2025-09-16 19:30","pubTimestamp":1758022217,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, Allianz SE increased its holdings in DAHON TECH (02543) by 40,400 shares on September 10, at a price of HK$52.0162 per share, for a...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4117","ALIZY","02543","ALIZF"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}