US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alkami Technology, Inc.

29.72

-0.3900-1.30%

Post-market: 29.720.00000.00%18:56 EDT

Volume:2.81M

Turnover:83.91M

Market Cap:3.06B

PE:-80.06

High:30.61

Open:30.29

Low:29.24

Close:30.11

Loading ...

Overview Company News Filings

Alkami Announces Launch of Proposed $300,000,000 Convertible Senior Notes Offering

THOMSON REUTERS

Alkami Announces Launch of Proposed $300,000,000 Convertible Senior Notes Offering

American Eagle Financial Credit Union signs on for Alkami’s Digital Banking

American Eagle Financial Credit Union Enhances Digital Banking with Alkami's Sales & Service Platform

Alkami Technology (ALKT): Among the Worst Performing Fintech Stocks to Buy According to Analysts

Alkami Technology Is Maintained at Equal-Weight by Barclays

Alkami Technology Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Alkami Technology Inc. Reports Strong Earnings and Growth

Alkami Technology (NasdaqGS:ALKT) Reports Revenue Growth And Reduced Net Loss With 2025 Guidance

Simply Wall St.

Stock Track | Alkami Technology Soars Over 5% in Pre-Market on Strong Q4 Results and Acquisition of MANTL

KeyBanc Adjusts Price Target on Alkami Technology Inc to $45 From $50, Maintains Overweight Rating

MT Newswires Live

Stock Track | Alkami Technology Stock Plunges 5.25% as Acquisition of Mantel Weighs on Near-Term Profitability

Craig-Hallum Remains a Buy on Alkami Technology (ALKT)

Lake Street Sticks to Their Buy Rating for Alkami Technology (ALKT)

Q4 2024 Alkami Technology Inc Earnings Call

Thomson Reuters StreetEvents

Alkami Technology Beats Q4 Estimates, Strengthens Digital Banking Platform With $400 Million FinTech Acquisition

Alkami Technology Inc (ALKT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

JMP Securities Sticks to Their Buy Rating for Alkami Technology (ALKT)

Alkami Technology Reports Strong Growth and Strategic Acquisition

Alkami Technology (ALKT) Q4 Earnings and Revenues Top Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALKT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","market":"US","secType":"STK","nameCN":"Alkami Technology, Inc.","latestPrice":29.72,"timestamp":1751054400000,"preClose":30.11,"halted":0,"volume":2811004,"hourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.72,"latestTime":"18:56 EDT","volume":464770,"amount":13812892.130947,"timestamp":1751064984036},"delay":0,"floatShares":72826273,"shares":103019976,"eps":-0.371199,"marketStatus":"Market Closed","change":-0.39,"latestTime":"06-27 16:00:00 EDT","open":30.29,"high":30.61,"low":29.235,"amount":83913079.44656,"amplitude":0.045666,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.371199,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":30.11,"preHourTrading":{"tag":"盘前","latestPrice":30.37,"preClose":30.11,"latestTime":"09:25 EDT","volume":5021,"amount":151445.224623,"timestamp":1751030700072},"postHourTrading":{"tag":"盘后","latestPrice":29.72,"preClose":29.72,"latestTime":"18:56 EDT","volume":464770,"amount":13812892.130947,"timestamp":1751064984036},"volumeRatio":2.316052,"impliedVol":0.4225,"impliedVolPercentile":0.416},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","floatShares":72826273,"roa":"-4.40%","roe":"-11.33%","lyrEps":-0.412922,"volumeRatio":2.316052,"shares":103019976,"dividePrice":0,"high":30.61,"amplitude":0.045666,"preClose":30.11,"low":29.235,"week52Low":21.7,"pbRate":"9.17","psRate":"8.61","week52High":42.29,"institutionHeld":0,"latestPrice":29.72,"eps":-0.371199,"divideRate":0,"volume":2811004,"delay":0,"ttmEps":-0.371199,"open":30.29,"prevYearClose":36.68,"prevWeekClose":27.95,"prevMonthClose":28.64,"prevQuarterClose":26.25,"fiveDayClose":27.95,"twentyDayClose":28.68,"sixtyDayClose":26.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALKT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518244316","title":"Alkami Announces Launch of Proposed $300,000,000 Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518244316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518244316?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1CY7V3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALKT","BK4023","BK4539"],"gpt_icon":0},{"id":"2518242434","title":"Alkami Announces Launch of Proposed $300,000,000 Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242434","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242434?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"PLANO, Texas, March 10, 2025 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutions provider for financial institutions in the U.S., today announced its intention to offer, subject to market and other conditions, $300,000,000 aggregate principal amount of convertible senior notes due 2030  in a private offering  to persons reasonably believed to be qualified institutional buyers pursuant to Rule 144A under the Securities Act of 1933, as amended . Alkami also expects to grant the initial purchasers of the notes an option to purchase, for settlement within a period of 13 days from, and including, the date the notes are first issued, up to an additional $45,000,000 aggregate principal amount of the notes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-announces-launch-proposed-300-110000405.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-announces-launch-proposed-300-110000405.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT","BK4023","BK4539"],"gpt_icon":0},{"id":"2517945329","title":"American Eagle Financial Credit Union signs on for Alkami’s Digital Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2517945329","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517945329?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:11","pubTimestamp":1741187479,"startTime":"0","endTime":"0","summary":"Alkami (ALKT) Technology announced that Connecticut-based American Eagle Financial Credit Union, has signed on to leverage the innovation and user ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/american-eagle-financial-credit-union-signs-on-for-alkamis-digital-banking?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/american-eagle-financial-credit-union-signs-on-for-alkamis-digital-banking?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALKT","BK4117","EGBN","BK4211","AFG","BK4539","BK4107","BK4023"],"gpt_icon":0},{"id":"2517294387","title":"American Eagle Financial Credit Union Enhances Digital Banking with Alkami's Sales & Service Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2517294387","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517294387?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:00","pubTimestamp":1741186800,"startTime":"0","endTime":"0","summary":"Focused on innovation and member financial wellness, AEFCU will deliver a streamlined and personalized digital experience. PLANO, Texas, March 5, 2025 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutionsprovider forfinancial institutions in the U.S., announced today that Connecticut-based American Eagle Financial Credit Union , has signed on to leverage the innovation and user experience in Alkami's Digital Banking Platform. This partnership reflects AEFCU's dedication to enhancing its digital-first strategy and creating an exceptional, member-centered digital banking experience.The collaboration will enable AEFCU to deliver a more intuitive and simplified digital banking experience, ensuring that members can easily access and manage their financial information. By incorporating Alkami's advanced Data & Marketing Solutions, the credit union will also gain powerful tools to create personalized member interactions, support financial wellness, and del","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/american-eagle-financial-credit-union-150000199.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-eagle-financial-credit-union-150000199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT","EGBN","AFG"],"gpt_icon":0},{"id":"2516642207","title":"Alkami Technology (ALKT): Among the Worst Performing Fintech Stocks to Buy According to Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2516642207","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516642207?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:20","pubTimestamp":1741076454,"startTime":"0","endTime":"0","summary":"Mark Palmer, Managing Director at Benchmark, joined Yahoo Finance Live on February 15, 2025, to discuss the fintech sector. He emphasized that it is currently a “stock picker’s sector.” Palmer noted that valuations in the fintech space are not connected with the growth potential of many companies.However, he noted that not all of the fintech companies are equally positioned for success. He believes that companies heavily tied to credit, such as neobanks and online lenders, continue to be vulnerable because of growing concerns about consumer credit tightening.READ ALSO: 10 Worst Performing Crypto Stocks to Buy Now and 10 Best 5G Stocks to Invest in According to Analysts.Palmer noted that some fintech companies are well-positioned to help consumers during a difficult time. For instance, companies that serve as a substitute for traditional banking, particularly for lower-income individuals who face barriers at traditional banks. He believes this type of value-added service is sustainable ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-technology-alkt-among-worst-082054123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","NVIW.SI","BK4023","QID","TQQQ","ALKT","TSYW.SI","SQQQ","MNQmain","PSQ",".IXIC","NQmain","FTVI","USJW.SI","BK4539","USAW.SI"],"gpt_icon":1},{"id":"2516635696","title":"Alkami Technology Is Maintained at Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516635696","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516635696?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:18","pubTimestamp":1741007880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ALKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 08:18 ET (13:18 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKT","BK4023","BK4539"],"gpt_icon":0},{"id":"2516732551","title":"Alkami Technology Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516732551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516732551?lang=en_us&edition=fundamental","pubTime":"2025-03-01 22:22","pubTimestamp":1740838933,"startTime":"0","endTime":"0","summary":"NasdaqGS:ALKT Earnings and Revenue Growth March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 1.8%.Looking ahead, revenue is forecast to grow 21% p.a. on average during the next 3 years, compared to a 12% growth forecast for the Software industry in the US.The company's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Alkami Technology  you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-technology-full-2024-earnings-142213109.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT"],"gpt_icon":0},{"id":"2516586799","title":"Alkami Technology Inc. Reports Strong Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586799?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:30","pubTimestamp":1740789017,"startTime":"0","endTime":"0","summary":"Alkami Technology Inc (($ALKT)) has held its Q4 earnings call. Read on for the main highlights of the call. Alkami Technology Inc. recently held it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alkami-technology-inc-reports-strong-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alkami-technology-inc-reports-strong-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALKT"],"gpt_icon":0},{"id":"2516531586","title":"Alkami Technology (NasdaqGS:ALKT) Reports Revenue Growth And Reduced Net Loss With 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2516531586","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516531586?lang=en_us&edition=fundamental","pubTime":"2025-03-01 01:53","pubTimestamp":1740765191,"startTime":"0","endTime":"0","summary":"Alkami Technology (NasdaqGS:ALKT) recently announced its Q4 2024 results, showing sales of $90 million, marking a year-on-year increase, while reducing its net loss. However, despite this report and positive earnings guidance for 2025, including projected GAAP revenue for Q1 ranging between $94 million and $95 million, the company's stock saw a 9% decline over the past week. This drop coincides with broader market volatility, highlighted by a general downturn in the Nasdaq, which fell 5.5% in...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-alkt/alkami-technology/news/alkami-technology-nasdaqgsalkt-reports-revenue-growth-and-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["ALKT"],"gpt_icon":0},{"id":"1105723868","title":"Stock Track | Alkami Technology Soars Over 5% in Pre-Market on Strong Q4 Results and Acquisition of MANTL","url":"https://stock-news.laohu8.com/highlight/detail?id=1105723868","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105723868?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:34","pubTimestamp":1740760470,"startTime":"0","endTime":"0","summary":"Alkami Technology, Inc. , a leading provider of digital banking solutions, saw its stock price surge by over 5% in the pre-market trading session on Friday. This rally was fueled by the company's impressive fourth-quarter 2024 financial performance and the strategic acquisition of MANTL, a premier account opening and onboarding solution provider.Alkami reported a remarkable 26% year-over-year revenue growth for both Q4 2024 and the full year, reaching $333.8 million. The company achieved adjuste","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALKT"],"gpt_icon":0},{"id":"2514376111","title":"KeyBanc Adjusts Price Target on Alkami Technology Inc to $45 From $50, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376111","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376111?lang=en_us&edition=fundamental","pubTime":"2025-02-28 23:49","pubTimestamp":1740757776,"startTime":"0","endTime":"0","summary":"Alkami Technology (ALKT) has an average rating of overweight and mean price target of $43.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALKT"],"gpt_icon":0},{"id":"1146876628","title":"Stock Track | Alkami Technology Stock Plunges 5.25% as Acquisition of Mantel Weighs on Near-Term Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=1146876628","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146876628?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:48","pubTimestamp":1740754100,"startTime":"0","endTime":"0","summary":"Shares of Alkami Technology, Inc.  plummeted 5.25% in pre-market trading on Friday, following the company's Q4 2024 earnings report and the announcement of its acquisition of Mantel, a leading SaaS solution for onboarding and account opening for financial institutions.The fintech company reported strong Q4 2024 and full-year financial results, with revenue growth of 26% and adjusted EBITDA margin expansion. However, the acquisition of Mantel, valued at $400 million, is expected to weigh on Alkam","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Alkami Technology Stock Plunges 5.25% as Acquisition of Mantel Weighs on Near-Term Profitability","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["ALKT"],"gpt_icon":0},{"id":"2514337830","title":"Craig-Hallum Remains a Buy on Alkami Technology (ALKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514337830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514337830?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:37","pubTimestamp":1740753470,"startTime":"0","endTime":"0","summary":"In a report released today, Jeff Van Rhee from Craig-Hallum maintained a Buy rating on Alkami Technology (ALKT – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-alkami-technology-alkt-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-remains-a-buy-on-alkami-technology-alkt-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","ALKT","BK4023"],"gpt_icon":0},{"id":"2514732723","title":"Lake Street Sticks to Their Buy Rating for Alkami Technology (ALKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514732723","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514732723?lang=en_us&edition=fundamental","pubTime":"2025-02-28 22:16","pubTimestamp":1740752182,"startTime":"0","endTime":"0","summary":"In a report released today, Jacob Stephan from Lake Street reiterated a Buy rating on Alkami Technology (ALKT – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-alkami-technology-alkt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-alkami-technology-alkt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ALKT"],"gpt_icon":0},{"id":"2514296163","title":"Q4 2024 Alkami Technology Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514296163","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514296163?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:39","pubTimestamp":1740746358,"startTime":"0","endTime":"0","summary":"Steve Calk Calk; Head- Investor Relations; Alkami Technology Inc. Alex Shootman; Chief Executive Officer, Director; Alkami Technology Inc. Thank you Alan. With me on today's call are Alex Shootman, Chief Executive Officer; and Bryan Hill, Chief Financial Officer. During today's call, we may make forward-looking statements about guidance and other matters regarding our future performance. These statements are based on management's current views and expectations and are subject to various risks and uncertainties. Our actual results may be materially different.For a summary of risk factors associated with our forward-looking statements, please refer to today's press release in the section in our latest 10-K. Statements made during the call are being made as of today, and we undertake no obligation to update or revise these statements. Also, unless otherwise stated, financial measures discussed on this call will be on a non-GAAP basis. We believe these measures are useful to investors in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-alkami-technology-inc-123918479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT"],"gpt_icon":0},{"id":"2514344779","title":"Alkami Technology Beats Q4 Estimates, Strengthens Digital Banking Platform With $400 Million FinTech Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344779","media":"Benzinga","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344779?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:45","pubTimestamp":1740739525,"startTime":"0","endTime":"0","summary":"Alkami Technology reported Q4 results, with adjusted EPS beating consensus. They also announced a deal to acquire FinTech for $400M.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44036914/alkami-technology-beats-q4-estimates-strengthens-digital-banking-platform-with-400-million-fintech-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alkami Technology Beats Q4 Estimates, Strengthens Digital Banking Platform With $400 Million FinTech Acquisition","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","ALKT","BK4023"],"gpt_icon":0},{"id":"2514084319","title":"Alkami Technology Inc (ALKT) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514084319","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514084319?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:43","pubTimestamp":1740728599,"startTime":"0","endTime":"0","summary":"Revenue Growth: 26% year-over-year growth for both Q4 2024 and the full year, reaching $333.8 million.Adjusted EBITDA: Over $10 million in Q4 2024 and $26.9 million for the full year, compared to a loss of $1.6 million in 2023.Adjusted EBITDA Margin Expansion: 900 basis points for the full year 2024.Operating Cash Flow: Improved by over $36 million in 2024, reaching $18.6 million.Subscription Revenue: Grew 26.5% in 2024, representing 96% of total revenue.Annual Recurring Revenue : Increased by 22%, exiting Q4 2024 at $356 million.Gross Margin: Non-GAAP gross margin of 63.1% in Q4 2024, expanding nearly 280 basis points year-over-year.Operating Expenses: Non-GAAP operating expenses of $46.8 million in Q4 2024, representing 52% of revenue and a 500 basis point improvement in operating leverage.Registered Users: 20 million users on the Alkami platform at the end of 2024, up 2.5 million from the previous year.Client Base: 272 clients at the end of Q4 2024, with 39 new clients in backlog.Al","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-technology-inc-alkt-q4-074319344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT"],"gpt_icon":0},{"id":"2514318910","title":"JMP Securities Sticks to Their Buy Rating for Alkami Technology (ALKT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514318910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514318910?lang=en_us&edition=fundamental","pubTime":"2025-02-28 14:55","pubTimestamp":1740725747,"startTime":"0","endTime":"0","summary":"JMP Securities analyst Patrick Walravens maintained a Buy rating on Alkami Technology (ALKT – Research Report) today and set a price target of $46....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-alkami-technology-alkt-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jmp-securities-sticks-to-their-buy-rating-for-alkami-technology-alkt-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JMP","ALKT"],"gpt_icon":0},{"id":"2514395513","title":"Alkami Technology Reports Strong Growth and Strategic Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2514395513","media":"TIPRANKS","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514395513?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:17","pubTimestamp":1740716256,"startTime":"0","endTime":"0","summary":"Alkami Technology Inc ( ($ALKT) ) has released its Q4 earnings. Here is a breakdown of the information Alkami Technology Inc presented to its inves...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alkami-technology-reports-strong-growth-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alkami-technology-reports-strong-growth-and-strategic-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2514503943","title":"Alkami Technology (ALKT) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514503943","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514503943?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:25","pubTimestamp":1740695106,"startTime":"0","endTime":"0","summary":"Alkami Technology  came out with quarterly earnings of $0.10 per share, beating the Zacks Consensus Estimate of $0.08 per share. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 25%. A quarter ago, it was expected that this provider of digital banking services would post earnings of $0.06 per share when it actually produced earnings of $0.09, delivering a surprise of 50%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Alkami , which belongs to the Zacks Internet - Software industry, posted revenues of $89.66 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.22%. This compares to year-ago revenues of $71.37 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a mate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-technology-alkt-q4-earnings-222506388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ALKT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"ALKT","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-10-30","symbol":"ALKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"ALKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-01","symbol":"ALKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKT","date":"2025-06-26","current":-81.241235,"percent":0.050621,"low":-92.429337,"twenty":-60.898729,"median":-38.765559,"eighty":-23.631526,"high":-15.515384,"avg":-42.315463,"sd":20.066348,"marketCap":3023636295},"quantilePoints":[{"date":"2021-04-16","current":-68.939992,"twenty":-69.074004,"median":-67.392242,"eighty":-43.708636,"marketCap":3540413297},{"date":"2021-04-23","current":-73.030901,"twenty":-70.166584,"median":-68.416356,"eighty":-62.655521,"marketCap":3750501910},{"date":"2021-04-30","current":-78.038173,"twenty":-76.529446,"median":-69.61005,"eighty":-67.727169,"marketCap":4007650372},{"date":"2021-05-07","current":-63.245447,"twenty":-76.107264,"median":-69.577748,"eighty":-67.727169,"marketCap":3247969949},{"date":"2021-05-14","current":-48.342386,"twenty":-75.200719,"median":-68.809083,"eighty":-57.396338,"marketCap":2512788903},{"date":"2021-05-21","current":-50.772732,"twenty":-73.423628,"median":-67.917265,"eighty":-49.744382,"marketCap":2639115842},{"date":"2021-05-28","current":-55.005171,"twenty":-72.520355,"median":-63.687265,"eighty":-50.637162,"marketCap":2859113776},{"date":"2021-06-04","current":-54.657979,"twenty":-70.890537,"median":-58.250391,"eighty":-51.080245,"marketCap":2841067070},{"date":"2021-06-11","current":-52.922017,"twenty":-69.721663,"median":-55.484627,"eighty":-52.187954,"marketCap":2750833542},{"date":"2021-06-18","current":-56.972594,"twenty":-69.571288,"median":-55.352363,"eighty":-52.859192,"marketCap":2961378440},{"date":"2021-06-25","current":-59.584802,"twenty":-69.182174,"median":-56.013682,"eighty":-52.915404,"marketCap":3097158415},{"date":"2021-07-02","current":-60.543714,"twenty":-68.861447,"median":-58.250391,"eighty":-53.160092,"marketCap":3147001697},{"date":"2021-07-09","current":-59.121879,"twenty":-68.730537,"median":-58.692022,"eighty":-53.583336,"marketCap":3073096141},{"date":"2021-07-16","current":-53.170012,"twenty":-68.377083,"median":-57.906706,"eighty":-53.229531,"marketCap":2763724046},{"date":"2021-07-23","current":-52.144968,"twenty":-67.938538,"median":-56.509671,"eighty":-52.981536,"marketCap":2710443297},{"date":"2021-07-30","current":-51.731644,"twenty":-67.643437,"median":-55.418495,"eighty":-52.759995,"marketCap":2688959123},{"date":"2021-08-06","current":-48.51566,"twenty":-65.910251,"median":-55.120902,"eighty":-51.391065,"marketCap":2721097843},{"date":"2021-08-13","current":-47.256523,"twenty":-63.510538,"median":-54.831575,"eighty":-50.633855,"marketCap":2650476592},{"date":"2021-08-20","current":-41.83135,"twenty":-62.898817,"median":-54.509182,"eighty":-50.070716,"marketCap":2346194904},{"date":"2021-08-27","current":-43.152667,"twenty":-61.816752,"median":-54.120658,"eighty":-48.374388,"marketCap":2420303624},{"date":"2021-09-03","current":-46.557002,"twenty":-60.854533,"median":-53.980127,"eighty":-47.542549,"marketCap":2611242563},{"date":"2021-09-10","current":-43.696739,"twenty":-60.666057,"median":-53.599869,"eighty":-46.457515,"marketCap":2450818980},{"date":"2021-09-17","current":-41.83135,"twenty":-60.609846,"median":-53.244411,"eighty":-45.667691,"marketCap":2346194904},{"date":"2021-09-24","current":-40.230224,"twenty":-60.418063,"median":-52.922017,"eighty":-44.296772,"marketCap":2256392572},{"date":"2021-10-01","current":-40.292404,"twenty":-59.912154,"median":-52.789754,"eighty":-43.671867,"marketCap":2259880041},{"date":"2021-10-08","current":-37.914033,"twenty":-59.836103,"median":-52.144968,"eighty":-42.941256,"marketCap":2126484344},{"date":"2021-10-15","current":-42.935038,"twenty":-59.571576,"median":-51.417518,"eighty":-42.251062,"marketCap":2408097482},{"date":"2021-10-22","current":-44.489529,"twenty":-59.50875,"median":-50.789265,"eighty":-42.474909,"marketCap":2495284212},{"date":"2021-10-29","current":-46.634726,"twenty":-59.399633,"median":-50.458606,"eighty":-42.676993,"marketCap":2615601900},{"date":"2021-11-05","current":-55.371712,"twenty":-59.399633,"median":-50.375941,"eighty":-42.89773,"marketCap":2544828516},{"date":"2021-11-12","current":-53.990776,"twenty":-59.09212,"median":-50.780998,"eighty":-42.978564,"marketCap":2481362061},{"date":"2021-11-19","current":-54.201752,"twenty":-58.91687,"median":-51.285254,"eighty":-43.214847,"marketCap":2491058325},{"date":"2021-11-26","current":-53.070151,"twenty":-58.692022,"median":-51.549781,"eighty":-43.463565,"marketCap":2439051092},{"date":"2021-12-03","current":-44.247503,"twenty":-58.250391,"median":-51.437291,"eighty":-43.494655,"marketCap":2033570968},{"date":"2021-12-10","current":-42.137739,"twenty":-58.129901,"median":-50.987661,"eighty":-43.152667,"marketCap":1936608330},{"date":"2021-12-17","current":-35.865986,"twenty":-57.683511,"median":-50.780998,"eighty":-42.437601,"marketCap":1648364851},{"date":"2021-12-23","current":-37.803133,"twenty":-57.114777,"median":-50.458606,"eighty":-42.198209,"marketCap":1737394182},{"date":"2021-12-31","current":-38.474421,"twenty":-56.781294,"median":-50.094881,"eighty":-41.83135,"marketCap":1768245931},{"date":"2022-01-07","current":-34.427511,"twenty":-56.610719,"median":-48.92722,"eighty":-40.870674,"marketCap":1582253961},{"date":"2022-01-14","current":-31.186146,"twenty":-56.549344,"median":-48.422391,"eighty":-40.403079,"marketCap":1433284089},{"date":"2022-01-21","current":-26.794001,"twenty":-56.522471,"median":-48.329121,"eighty":-40.107667,"marketCap":1231425506},{"date":"2022-01-28","current":-27.158415,"twenty":-55.988005,"median":-47.862775,"eighty":-39.633343,"marketCap":1248173598},{"date":"2022-02-04","current":-28.654429,"twenty":-55.566707,"median":-46.976714,"eighty":-38.890253,"marketCap":1316928923},{"date":"2022-02-11","current":-29.594233,"twenty":-55.478014,"median":-46.595864,"eighty":-38.497437,"marketCap":1360121371},{"date":"2022-02-18","current":-28.481812,"twenty":-55.449683,"median":-46.432643,"eighty":-38.346181,"marketCap":1308995617},{"date":"2022-02-25","current":-30.078841,"twenty":-55.42323,"median":-46.183924,"eighty":-38.23101,"marketCap":1408351511},{"date":"2022-03-04","current":-27.920718,"twenty":-55.379942,"median":-45.719431,"eighty":-37.847493,"marketCap":1307303869},{"date":"2022-03-11","current":-26.610429,"twenty":-55.363972,"median":-45.244845,"eighty":-35.773924,"marketCap":1245953515},{"date":"2022-03-18","current":-27.901449,"twenty":-55.26804,"median":-44.847062,"eighty":-34.358464,"marketCap":1306401658},{"date":"2022-03-25","current":-26.59116,"twenty":-55.133294,"median":-44.598343,"eighty":-31.270537,"marketCap":1245051304},{"date":"2022-04-01","current":-28.113408,"twenty":-55.094449,"median":-44.512363,"eighty":-30.503387,"marketCap":1316325980},{"date":"2022-04-08","current":-23.585203,"twenty":-55.043453,"median":-44.2719,"eighty":-30.145033,"marketCap":1104306374},{"date":"2022-04-14","current":-23.142017,"twenty":-55.022217,"median":-43.708636,"eighty":-29.617249,"marketCap":1083555519},{"date":"2022-04-22","current":-22.915935,"twenty":-54.935733,"median":-43.681194,"eighty":-29.370149,"marketCap":1072969894},{"date":"2022-04-29","current":-25.311867,"twenty":-54.639616,"median":-43.572379,"eighty":-29.122414,"marketCap":1185152244},{"date":"2022-05-06","current":-20.972515,"twenty":-54.561382,"median":-43.308116,"eighty":-28.516335,"marketCap":1034972647},{"date":"2022-05-13","current":-19.854225,"twenty":-54.535635,"median":-42.888403,"eighty":-28.441475,"marketCap":979786168},{"date":"2022-05-20","current":-21.229172,"twenty":-54.505875,"median":-42.431517,"eighty":-28.021501,"marketCap":1047638396},{"date":"2022-05-27","current":-25.940655,"twenty":-54.44305,"median":-42.204427,"eighty":-27.639391,"marketCap":1280145363},{"date":"2022-06-03","current":-26.288974,"twenty":-54.244655,"median":-42.137739,"eighty":-27.438994,"marketCap":1297334594},{"date":"2022-06-10","current":-23.575747,"twenty":-54.201752,"median":-41.83135,"eighty":-27.158415,"marketCap":1163439531},{"date":"2022-06-17","current":-22.402459,"twenty":-54.067494,"median":-40.991925,"eighty":-26.841657,"marketCap":1105538964},{"date":"2022-06-24","current":-26.417303,"twenty":-54.010827,"median":-40.820931,"eighty":-26.773659,"marketCap":1303667469},{"date":"2022-07-01","current":-25.647333,"twenty":-53.99666,"median":-40.485935,"eighty":-26.556389,"marketCap":1265670221},{"date":"2022-07-08","current":-25.757328,"twenty":-53.99313,"median":-40.261314,"eighty":-26.269114,"marketCap":1271098399},{"date":"2022-07-15","current":-23.520749,"twenty":-53.984387,"median":-39.99705,"eighty":-25.889323,"marketCap":1160725442},{"date":"2022-07-22","current":-24.639039,"twenty":-53.940448,"median":-39.857146,"eighty":-25.720663,"marketCap":1215911921},{"date":"2022-07-29","current":-25.519004,"twenty":-53.856493,"median":-39.406344,"eighty":-25.647333,"marketCap":1259337347},{"date":"2022-08-05","current":-22.349648,"twenty":-53.687185,"median":-38.870044,"eighty":-25.596001,"marketCap":1300905969},{"date":"2022-08-12","current":-24.492337,"twenty":-53.431233,"median":-38.629098,"eighty":-25.519004,"marketCap":1425625435},{"date":"2022-08-19","current":-23.366252,"twenty":-53.318809,"median":-38.445651,"eighty":-25.339515,"marketCap":1360079438},{"date":"2022-08-26","current":-23.037811,"twenty":-53.229531,"median":-38.364835,"eighty":-25.019311,"marketCap":1340961856},{"date":"2022-09-02","current":-22.115047,"twenty":-53.110493,"median":-38.282624,"eighty":-24.888362,"marketCap":1287250552},{"date":"2022-09-09","current":-25.32126,"twenty":-53.070549,"median":-38.207646,"eighty":-24.877363,"marketCap":1473874572},{"date":"2022-09-16","current":-23.381892,"twenty":-53.010897,"median":-37.914033,"eighty":-24.852796,"marketCap":1360989799},{"date":"2022-09-23","current":-21.692766,"twenty":-52.915404,"median":-37.049711,"eighty":-24.735452,"marketCap":1262670804},{"date":"2022-09-30","current":-23.538293,"twenty":-52.859192,"median":-35.712549,"eighty":-24.555119,"marketCap":1370093410},{"date":"2022-10-07","current":-24.461056,"twenty":-52.789754,"median":-34.600128,"eighty":-24.523617,"marketCap":1423804713},{"date":"2022-10-14","current":-22.146327,"twenty":-52.769914,"median":-34.158995,"eighty":-24.444245,"marketCap":1289071275},{"date":"2022-10-21","current":-23.616493,"twenty":-52.618982,"median":-31.291635,"eighty":-24.216767,"marketCap":1374645215},{"date":"2022-10-28","current":-24.367216,"twenty":-52.32032,"median":-30.764193,"eighty":-24.175409,"marketCap":1418342547},{"date":"2022-11-04","current":-18.394669,"twenty":-52.116104,"median":-30.319703,"eighty":-24.097281,"marketCap":1233123399},{"date":"2022-11-11","current":-19.090609,"twenty":-51.936343,"median":-30.194455,"eighty":-23.860351,"marketCap":1279777178},{"date":"2022-11-18","current":-16.920912,"twenty":-51.658899,"median":-29.894076,"eighty":-23.770857,"marketCap":1134327162},{"date":"2022-11-25","current":-16.143096,"twenty":-51.504785,"median":-29.517514,"eighty":-23.697821,"marketCap":1082184704},{"date":"2022-12-02","current":-17.644144,"twenty":-51.316892,"median":-29.394435,"eighty":-23.616493,"marketCap":1182810501},{"date":"2022-12-09","current":-18.585711,"twenty":-51.225735,"median":-29.268996,"eighty":-23.552481,"marketCap":1245930319},{"date":"2022-12-16","current":-18.981442,"twenty":-50.974534,"median":-29.114742,"eighty":-23.450816,"marketCap":1272458938},{"date":"2022-12-23","current":-18.585711,"twenty":-50.895475,"median":-28.701856,"eighty":-23.381892,"marketCap":1245930319},{"date":"2022-12-30","current":-19.909363,"twenty":-50.789265,"median":-28.472223,"eighty":-23.256772,"marketCap":1334663976},{"date":"2023-01-06","current":-19.295298,"twenty":-50.776039,"median":-28.451851,"eighty":-23.121176,"marketCap":1293498877},{"date":"2023-01-13","current":-20.359678,"twenty":-50.587563,"median":-28.363904,"eighty":-22.925851,"marketCap":1364851715},{"date":"2023-01-20","current":-20.809992,"twenty":-50.442073,"median":-28.098219,"eighty":-22.806338,"marketCap":1395039454},{"date":"2023-01-27","current":-22.351979,"twenty":-50.266823,"median":-27.930352,"eighty":-22.678089,"marketCap":1498409590},{"date":"2023-02-03","current":-23.143441,"twenty":-50.13456,"median":-27.573877,"eighty":-22.671833,"marketCap":1551466829},{"date":"2023-02-10","current":-21.969894,"twenty":-50.070716,"median":-27.467897,"eighty":-22.624425,"marketCap":1472795751},{"date":"2023-02-17","current":-21.451349,"twenty":-49.401264,"median":-27.188498,"eighty":-22.393183,"marketCap":1438034112},{"date":"2023-02-24","current":-24.304225,"twenty":-48.934916,"median":-27.158415,"eighty":-22.362895,"marketCap":1424227590},{"date":"2023-03-03","current":-24.335728,"twenty":-48.739507,"median":-26.928367,"eighty":-22.388546,"marketCap":1426073640},{"date":"2023-03-10","current":-22.020289,"twenty":-48.478352,"median":-26.832361,"eighty":-22.388546,"marketCap":1290388963},{"date":"2023-03-17","current":-19.295318,"twenty":-48.390389,"median":-26.743147,"eighty":-22.326354,"marketCap":1130705637},{"date":"2023-03-24","current":-19.059049,"twenty":-48.33708,"median":-26.610429,"eighty":-22.182048,"marketCap":1116860262},{"date":"2023-03-31","current":-20.059297,"twenty":-48.198544,"median":-26.426469,"eighty":-22.096279,"marketCap":1175474809},{"date":"2023-04-06","current":-19.425512,"twenty":-48.002678,"median":-26.333689,"eighty":-22.020289,"marketCap":1138335004},{"date":"2023-04-14","current":-19.821628,"twenty":-47.971589,"median":-26.124374,"eighty":-21.874372,"marketCap":1161547382},{"date":"2023-04-21","current":-19.821628,"twenty":-47.75396,"median":-25.958987,"eighty":-21.692766,"marketCap":1161547382},{"date":"2023-04-27","current":-18.680815,"twenty":-47.35601,"median":-25.812326,"eighty":-21.466996,"marketCap":1094695734},{"date":"2023-05-05","current":-17.226225,"twenty":-47.088638,"median":-25.757328,"eighty":-21.264228,"marketCap":1070730463},{"date":"2023-05-12","current":-19.332814,"twenty":-46.780848,"median":-25.720663,"eighty":-20.874342,"marketCap":1201669748},{"date":"2023-05-19","current":-21.215299,"twenty":-46.640944,"median":-25.665665,"eighty":-20.656146,"marketCap":1318679322},{"date":"2023-05-26","current":-21.140597,"twenty":-46.588092,"median":-25.647333,"eighty":-20.756974,"marketCap":1314036085},{"date":"2023-06-02","current":-23.755158,"twenty":-46.535239,"median":-25.634061,"eighty":-20.820909,"marketCap":1476549381},{"date":"2023-06-09","current":-22.365706,"twenty":-46.445078,"median":-25.592334,"eighty":-20.867831,"marketCap":1390185172},{"date":"2023-06-16","current":-23.112723,"twenty":-46.41088,"median":-25.537337,"eighty":-20.899185,"marketCap":1436617543},{"date":"2023-06-23","current":-23.39659,"twenty":-46.323828,"median":-25.519004,"eighty":-20.972515,"marketCap":1454261844},{"date":"2023-06-30","current":-24.621699,"twenty":-46.211905,"median":-25.464007,"eighty":-21.023314,"marketCap":1530410931},{"date":"2023-07-07","current":-23.516113,"twenty":-46.081328,"median":-25.357947,"eighty":-21.063912,"marketCap":1461691023},{"date":"2023-07-14","current":-25.891629,"twenty":-45.919661,"median":-25.339603,"eighty":-21.117363,"marketCap":1609345961},{"date":"2023-07-21","current":-24.576878,"twenty":-45.691821,"median":-25.311867,"eighty":-21.185418,"marketCap":1527624989},{"date":"2023-07-28","current":-24.472295,"twenty":-45.569829,"median":-25.145865,"eighty":-21.223623,"marketCap":1521124457},{"date":"2023-08-04","current":-25.986551,"twenty":-45.371758,"median":-25.189432,"eighty":-21.264228,"marketCap":1551007298},{"date":"2023-08-11","current":-24.028876,"twenty":-45.119414,"median":-25.15383,"eighty":-21.385849,"marketCap":1434163492},{"date":"2023-08-18","current":-23.93415,"twenty":-44.950536,"median":-25.09979,"eighty":-21.459537,"marketCap":1428509760},{"date":"2023-08-25","current":-27.170628,"twenty":-44.837735,"median":-25.110263,"eighty":-21.466496,"marketCap":1621678955},{"date":"2023-09-01","current":-27.50217,"twenty":-44.763091,"median":-25.219313,"eighty":-21.486497,"marketCap":1641467019},{"date":"2023-09-08","current":-27.660047,"twenty":-44.682257,"median":-25.311867,"eighty":-21.501872,"marketCap":1650889907},{"date":"2023-09-15","current":-27.202204,"twenty":-44.598343,"median":-25.339603,"eighty":-21.539083,"marketCap":1623563533},{"date":"2023-09-22","current":-27.70741,"twenty":-44.573085,"median":-25.464007,"eighty":-21.621158,"marketCap":1653716773},{"date":"2023-09-29","current":-28.575734,"twenty":-44.51693,"median":-25.515962,"eighty":-21.67319,"marketCap":1705542655},{"date":"2023-10-06","current":-27.075902,"twenty":-44.452221,"median":-25.519004,"eighty":-21.684176,"marketCap":1616025223},{"date":"2023-10-13","current":-26.88645,"twenty":-44.346516,"median":-25.572752,"eighty":-21.719987,"marketCap":1604717758},{"date":"2023-10-20","current":-29.617722,"twenty":-44.262141,"median":-25.629,"eighty":-21.783645,"marketCap":1767733713},{"date":"2023-10-27","current":-29.270392,"twenty":-44.252382,"median":-25.634061,"eighty":-21.806472,"marketCap":1747003361},{"date":"2023-11-03","current":-33.568346,"twenty":-43.816409,"median":-25.656499,"eighty":-21.852158,"marketCap":1850018667},{"date":"2023-11-10","current":-35.506312,"twenty":-43.708636,"median":-25.680981,"eighty":-21.871643,"marketCap":1956823869},{"date":"2023-11-17","current":-39.053483,"twenty":-43.699118,"median":-25.724282,"eighty":-21.932775,"marketCap":2152315532},{"date":"2023-11-24","current":-39.416851,"twenty":-43.678085,"median":-25.753532,"eighty":-21.960887,"marketCap":2172341507},{"date":"2023-12-01","current":-39.399548,"twenty":-43.609687,"median":-25.812326,"eighty":-21.986269,"marketCap":2171387889},{"date":"2023-12-08","current":-38.82854,"twenty":-43.572379,"median":-25.932028,"eighty":-21.998359,"marketCap":2139918500},{"date":"2023-12-15","current":-40.108982,"twenty":-43.525745,"median":-25.968816,"eighty":-22.01183,"marketCap":2210486222},{"date":"2023-12-22","current":-40.956842,"twenty":-43.476001,"median":-26.025227,"eighty":-22.055552,"marketCap":2257213498},{"date":"2023-12-29","current":-42.237284,"twenty":-43.401385,"median":-26.239325,"eighty":-22.080002,"marketCap":2327781220},{"date":"2024-01-05","current":-39.468761,"twenty":-43.214847,"median":-26.311332,"eighty":-22.082826,"marketCap":2175202361},{"date":"2024-01-12","current":-43.3793,"twenty":-43.197994,"median":-26.397031,"eighty":-22.108791,"marketCap":2390720000},{"date":"2024-01-19","current":-41.873916,"twenty":-43.112154,"median":-26.435635,"eighty":-22.130979,"marketCap":2307755245},{"date":"2024-01-26","current":-42.358407,"twenty":-43.112154,"median":-26.629698,"eighty":-22.144122,"marketCap":2334456545},{"date":"2024-02-02","current":-42.946719,"twenty":-43.174107,"median":-26.794001,"eighty":-22.146117,"marketCap":2366879553},{"date":"2024-02-09","current":-43.794579,"twenty":-43.174107,"median":-26.835724,"eighty":-22.152455,"marketCap":2413606828},{"date":"2024-02-16","current":-45.628726,"twenty":-43.525745,"median":-26.88645,"eighty":-22.167366,"marketCap":2514690323},{"date":"2024-02-23","current":-43.967612,"twenty":-43.581116,"median":-26.902238,"eighty":-22.182048,"marketCap":2423143007},{"date":"2024-03-01","current":-38.372698,"twenty":-43.654929,"median":-27.026221,"eighty":-22.234907,"marketCap":2414141565},{"date":"2024-03-08","current":-36.142622,"twenty":-43.618085,"median":-27.107478,"eighty":-22.297395,"marketCap":2273840753},{"date":"2024-03-15","current":-36.050343,"twenty":-43.581116,"median":-27.164521,"eighty":-22.305784,"marketCap":2268035202},{"date":"2024-03-22","current":-37.634466,"twenty":-43.572379,"median":-27.188498,"eighty":-22.326354,"marketCap":2367697159},{"date":"2024-03-28","current":-36.896234,"twenty":-43.556834,"median":-27.202204,"eighty":-22.340596,"marketCap":2321252752},{"date":"2024-04-05","current":-35.911639,"twenty":-43.488437,"median":-27.383762,"eighty":-22.350114,"marketCap":2259308924},{"date":"2024-04-12","current":-37.678547,"twenty":-43.446712,"median":-27.407444,"eighty":-22.354724,"marketCap":2370470433},{"date":"2024-04-19","current":-37.260069,"twenty":-43.348154,"median":-27.483698,"eighty":-22.368419,"marketCap":2344142707},{"date":"2024-04-26","current":-36.981083,"twenty":-43.22011,"median":-27.511655,"eighty":-22.383908,"marketCap":2326590890},{"date":"2024-05-03","current":-45.356434,"twenty":-43.22011,"median":-27.652153,"eighty":-22.404073,"marketCap":2602688241},{"date":"2024-05-10","current":-44.812632,"twenty":-43.556834,"median":-27.70741,"eighty":-22.417922,"marketCap":2571483286},{"date":"2024-05-17","current":-45.271465,"twenty":-43.584028,"median":-27.738985,"eighty":-22.449826,"marketCap":2597812467},{"date":"2024-05-24","current":-45.764285,"twenty":-43.706257,"median":-27.802136,"eighty":-22.487281,"marketCap":2626091957},{"date":"2024-05-31","current":-46.613974,"twenty":-43.967612,"median":-27.833712,"eighty":-22.599889,"marketCap":2674849698},{"date":"2024-06-07","current":-45.730297,"twenty":-44.319812,"median":-27.888968,"eighty":-22.640783,"marketCap":2624141647},{"date":"2024-06-14","current":-44.081899,"twenty":-44.39626,"median":-27.920718,"eighty":-22.646809,"marketCap":2529551629},{"date":"2024-06-21","current":-43.657054,"twenty":-44.385564,"median":-28.002321,"eighty":-22.659321,"marketCap":2505172758},{"date":"2024-06-28","current":-48.398323,"twenty":-44.487274,"median":-28.105814,"eighty":-22.6641,"marketCap":2777240955},{"date":"2024-07-05","current":-51.7461,"twenty":-44.598343,"median":-28.267874,"eighty":-22.672659,"marketCap":2969346457},{"date":"2024-07-12","current":-52.255914,"twenty":-44.805309,"median":-28.433644,"eighty":-22.678089,"marketCap":2998601102},{"date":"2024-07-19","current":-55.518722,"twenty":-45.065327,"median":-28.451851,"eighty":-22.678089,"marketCap":3185830829},{"date":"2024-07-26","current":-56.81025,"twenty":-45.257418,"median":-28.481812,"eighty":-22.706242,"marketCap":3259942596},{"date":"2024-08-02","current":-61.443007,"twenty":-45.438712,"median":-28.536264,"eighty":-22.734394,"marketCap":3191288328},{"date":"2024-08-09","current":-59.365684,"twenty":-45.675917,"median":-28.654429,"eighty":-22.744886,"marketCap":3083394275},{"date":"2024-08-16","current":-59.632496,"twenty":-45.772803,"median":-28.757234,"eighty":-22.751577,"marketCap":3097252227},{"date":"2024-08-23","current":-64.225475,"twenty":-45.955509,"median":-28.844124,"eighty":-22.81174,"marketCap":3335806969},{"date":"2024-08-30","current":-63.539387,"twenty":-46.226791,"median":-29.133921,"eighty":-22.855294,"marketCap":3300172235},{"date":"2024-09-06","current":-55.878069,"twenty":-46.439479,"median":-29.240516,"eighty":-22.874062,"marketCap":2902251048},{"date":"2024-09-13","current":-57.498,"twenty":-46.626425,"median":-29.327352,"eighty":-22.897356,"marketCap":2986388612},{"date":"2024-09-20","current":-60.299526,"twenty":-47.03437,"median":-29.408026,"eighty":-22.905062,"marketCap":3131897106},{"date":"2024-09-27","current":-59.4038,"twenty":-47.380808,"median":-29.594233,"eighty":-22.920893,"marketCap":3085373982},{"date":"2024-10-04","current":-63.444097,"twenty":-47.884537,"median":-29.894076,"eighty":-22.930374,"marketCap":3295222967},{"date":"2024-10-11","current":-64.56852,"twenty":-48.33708,"median":-30.194455,"eighty":-22.937651,"marketCap":3353624335},{"date":"2024-10-18","current":-69.256789,"twenty":-48.618594,"median":-30.319703,"eighty":-22.968994,"marketCap":3597128345},{"date":"2024-10-25","current":-72.915926,"twenty":-49.25481,"median":-30.706654,"eighty":-23.019043,"marketCap":3787180256},{"date":"2024-11-01","current":-82.31509,"twenty":-50.303196,"median":-31.042299,"eighty":-23.067776,"marketCap":3778674190},{"date":"2024-11-08","current":-82.906182,"twenty":-50.782652,"median":-33.568346,"eighty":-23.112723,"marketCap":3805808286},{"date":"2024-11-15","current":-78.659074,"twenty":-51.308982,"median":-34.235714,"eighty":-23.116785,"marketCap":3610844778},{"date":"2024-11-22","current":-89.079814,"twenty":-51.606395,"median":-34.623845,"eighty":-23.130534,"marketCap":4089208851},{"date":"2024-11-29","current":-86.408952,"twenty":-51.727738,"median":-35.506312,"eighty":-23.142302,"marketCap":3966602933},{"date":"2024-12-06","current":-88.444937,"twenty":-52.233725,"median":-35.570139,"eighty":-23.144313,"marketCap":4060064821},{"date":"2024-12-13","current":-86.715444,"twenty":-52.789754,"median":-35.804265,"eighty":-23.163338,"marketCap":3980672464},{"date":"2024-12-20","current":-85.642721,"twenty":-53.070681,"median":-35.911782,"eighty":-23.231748,"marketCap":3931429104},{"date":"2024-12-27","current":-84.351075,"twenty":-53.318809,"median":-35.990871,"eighty":-23.256772,"marketCap":3872136078},{"date":"2025-01-03","current":-82.161843,"twenty":-53.837326,"median":-36.096483,"eighty":-23.296913,"marketCap":3771639424},{"date":"2025-01-10","current":-74.762242,"twenty":-53.99313,"median":-36.174373,"eighty":-23.315912,"marketCap":3431960734},{"date":"2025-01-17","current":-77.761489,"twenty":-54.218913,"median":-36.403017,"eighty":-23.339122,"marketCap":3569641150},{"date":"2025-01-24","current":-77.039043,"twenty":-54.529022,"median":-36.496358,"eighty":-23.356868,"marketCap":3536477254},{"date":"2025-01-31","current":-76.16335,"twenty":-55.014344,"median":-36.550187,"eighty":-23.372508,"marketCap":3496278592},{"date":"2025-02-07","current":-77.060935,"twenty":-55.110092,"median":-36.650156,"eighty":-23.381892,"marketCap":3537482220},{"date":"2025-02-14","current":-72.025703,"twenty":-55.363972,"median":-36.706947,"eighty":-23.387771,"marketCap":3306339916},{"date":"2025-02-21","current":-68.172657,"twenty":-55.438698,"median":-36.826092,"eighty":-23.403034,"marketCap":3129465805},{"date":"2025-02-28","current":-77.209828,"twenty":-55.545912,"median":-36.896234,"eighty":-23.43194,"marketCap":3152863314},{"date":"2025-03-07","current":-68.347221,"twenty":-55.863979,"median":-36.954936,"eighty":-23.444452,"marketCap":2790958770},{"date":"2025-03-14","current":-63.239956,"twenty":-56.480303,"median":-36.994393,"eighty":-23.450816,"marketCap":2582403609},{"date":"2025-03-21","current":-66.46955,"twenty":-56.702781,"median":-37.213572,"eighty":-23.484242,"marketCap":2714284079},{"date":"2025-03-28","current":-66.119052,"twenty":-57.619971,"median":-37.306566,"eighty":-23.516113,"marketCap":2699971470},{"date":"2025-04-04","current":-59.25038,"twenty":-58.015066,"median":-37.396079,"eighty":-23.51704,"marketCap":2419489261},{"date":"2025-04-11","current":-61.545733,"twenty":-58.226293,"median":-37.634466,"eighty":-23.52281,"marketCap":2513220008},{"date":"2025-04-17","current":-62.428561,"twenty":-58.4509,"median":-37.696404,"eighty":-23.531053,"marketCap":2549270295},{"date":"2025-04-25","current":-67.775977,"twenty":-59.003582,"median":-37.935783,"eighty":-23.538293,"marketCap":2767632033},{"date":"2025-05-02","current":-74.70872,"twenty":-59.194162,"median":-38.081526,"eighty":-23.546665,"marketCap":2780509152},{"date":"2025-05-09","current":-81.407316,"twenty":-59.4038,"median":-38.11325,"eighty":-23.575747,"marketCap":3029817494},{"date":"2025-05-16","current":-85.503978,"twenty":-59.556264,"median":-38.205906,"eighty":-23.585203,"marketCap":3182287058},{"date":"2025-05-23","current":-80.853713,"twenty":-59.632496,"median":-38.282624,"eighty":-23.605755,"marketCap":3009213498},{"date":"2025-05-30","current":-79.386665,"twenty":-59.902235,"median":-38.341517,"eighty":-23.611081,"marketCap":2954612911},{"date":"2025-06-06","current":-84.258371,"twenty":-60.108946,"median":-38.397703,"eighty":-23.615677,"marketCap":3135928069},{"date":"2025-06-13","current":-78.722342,"twenty":-60.453704,"median":-38.493601,"eighty":-23.616493,"marketCap":2929888117},{"date":"2025-06-20","current":-78.44554,"twenty":-60.646218,"median":-38.616348,"eighty":-23.619014,"marketCap":2919586119},{"date":"2025-06-26","current":-81.241235,"twenty":-60.898729,"median":-38.765559,"eighty":-23.631526,"marketCap":3023636295}],"updateTime":1751066974077}}}