US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Alkami Technology, Inc.

26.99

+0.92003.53%

Post-market: 26.990.00000.00%17:05 EDT

Volume:870.03K

Turnover:23.33M

Market Cap:2.78B

PE:-72.36

High:27.13

Open:26.08

Low:25.99

Close:26.07

Loading ...

Overview Company News Filings

Alkami Technology Outlook FY Gaap Total Revenue in Range of $440.0 Mln to $445.0 Mln

THOMSON REUTERS

Alkami Technology Q4 Adjusted Gross Margin 63.1%

THOMSON REUTERS

Alkami Technology Q4 Gross Margin 59.3%

THOMSON REUTERS

Alkami to Acquire MANTL to Expand Account Opening Capabilities

Press Release: Alkami Announces Fourth Quarter 2024 Financial Results

Is Alkami Technology, Inc. (ALKT) the Tech Stock with Best Earnings Growth in 2025?

Alkami Partners With Financial Center First Credit Union

MT Newswires Live

Financial Center First Credit Union Elevates Digital Banking with Alkami; Strengthens Dual-Branded Strategy

Alkami to Announce Fourth Quarter 2024 Financial Results

3rd Annual Women in Banking Event to be Hosted at Alkami Co:lab 2025

Alkami Co:lab 2025 Brings 40+ Speakers from Financial Institutions to be Featured at the Conference

Alkami Launches First-to-Market Business Banking Digital Maturity Assessment

When Will Alkami Technology, Inc. (NASDAQ:ALKT) Become Profitable?

Simply Wall St.

Alkami Unveils the Top Five Business Banking Trends Shaping 2025

Institutional investors may overlook Alkami Technology, Inc.'s (NASDAQ:ALKT) recent US$124m market cap drop as long-term gains remain positive

Simply Wall St.

Alkami Technology, NASA Federal Credit Union Collaborate on Digital Banking Experience

MT Newswires Live

NASA Federal Credit Union Elevates Alkami's Digital Banking Experience with Push Provisioning

This Software Stock With 88% Expected Profit Growth Offers Entry

KeyBanc Raises Price Target on Alkami Technology to $50 From $45, Keeps Overweight Rating

MT Newswires Live

3 US Stocks Estimated To Be Trading At Discounts Up To 40.9%

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALKT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","market":"US","secType":"STK","nameCN":"Alkami Technology, Inc.","latestPrice":26.99,"timestamp":1746216000000,"preClose":26.07,"halted":0,"volume":870025,"hourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.99,"latestTime":"17:05 EDT","volume":22789,"amount":615072.84,"timestamp":1746219930195},"delay":0,"floatShares":72668570,"shares":103019976,"eps":-0.372975,"marketStatus":"Market Closed","change":0.92,"latestTime":"05-02 16:00:00 EDT","open":26.08,"high":27.13,"low":25.985,"amount":23331176.174714,"amplitude":0.04392,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.372975,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1618372800000,"exchange":"NASDAQ","adjPreClose":26.07,"preHourTrading":{"tag":"盘前","latestPrice":26.12,"preClose":26.07,"latestTime":"09:29 EDT","volume":104,"amount":2720.650088,"timestamp":1746192588051},"postHourTrading":{"tag":"盘后","latestPrice":26.99,"preClose":26.99,"latestTime":"17:05 EDT","volume":22789,"amount":615072.84,"timestamp":1746219930195},"volumeRatio":0.634003737145274,"impliedVol":0.5281,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKT\",,,,,undefined,":{"symbol":"ALKT","floatShares":72668570,"roa":"-4.40%","roe":"-11.33%","lyrEps":-0.412922,"volumeRatio":0.634003737145274,"shares":103019976,"dividePrice":0,"high":27.13,"amplitude":0.04392,"preClose":26.07,"low":25.985,"week52Low":21.7,"pbRate":"8.32","psRate":"7.82","week52High":42.29,"institutionHeld":0,"latestPrice":26.99,"eps":-0.372975,"divideRate":0,"volume":870025,"delay":0,"ttmEps":-0.372975,"open":26.08,"prevYearClose":36.68,"prevWeekClose":26.87,"prevMonthClose":26.69,"prevQuarterClose":26.25,"fiveDayClose":26.87,"twentyDayClose":25.17,"sixtyDayClose":35.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALKT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514353737","title":"Alkami Technology Outlook FY Gaap Total Revenue in Range of $440.0 Mln to $445.0 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514353737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514353737?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXACCE6B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALKT","BK4023","BK4539"],"gpt_icon":0},{"id":"2514330983","title":"Alkami Technology Q4 Adjusted Gross Margin 63.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330983","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330983?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXACCE6B:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ALKT","BK4023","BK4539"],"gpt_icon":0},{"id":"2514330573","title":"Alkami Technology Q4 Gross Margin 59.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLXACCE6B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4023","ALKT"],"gpt_icon":0},{"id":"2514935890","title":"Alkami to Acquire MANTL to Expand Account Opening Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935890","media":"PR Newswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935890?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"Combination Creates Powerhouse Digital Sales and Service Platform. With the acquisition of MANTL, Alkami solidifies its position as the de facto digital sales and service platform in the industry, allowing financial institutions to onboard, engage and grow their account base. Alkami is already a leader in engagement. Its digital banking solution was awarded \"Best Banking App\" by Tearsheet in 2024, and is the fastest-growing digital banking platform among all U.S. financial institutions. Alkami also has the premier solution for growth. Its data and marketing capabilities are purpose-built for financial institutions and provide 50,000 descriptive data tags and a dozen AI predictive models trained on analyzing more than 18 billion cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-acquire-mantl-expand-account-210500842.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-acquire-mantl-expand-account-210500842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT","BK4023","BK4539"],"gpt_icon":0},{"id":"2514330552","title":"Press Release: Alkami Announces Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514330552?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:05","pubTimestamp":1740690300,"startTime":"0","endTime":"0","summary":"Alkami Today Also Announced Its Intent to Acquire MANTL. PLANO, Texas, Feb. 27, 2025 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutions provider for financial institutions  in the U.S., today announced results for its fourth quarter ending December 31, 2024.-- GAAP total revenue of $89.7 million, an increase of 25.6% compared to the. -- GAAP gross margin of 59.3%, compared to 56.0% in the year-ago quarter;-- Non-GAAP gross margin of 63.1%, compared to 60.3% in the year-ago. -- GAAP net loss of $(7.6) million, compared to $ million in the. -- GAAP total revenue of $333.8 million, an increase of 26.1% compared to. Shootman added, \"We also announced today that we signed a definitive agreement to acquire MANTL, the premier onboarding and account opening solution. MANTL is unique in that it offers a mu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4539","ALKT"],"gpt_icon":0},{"id":"2514010593","title":"Is Alkami Technology, Inc. (ALKT) the Tech Stock with Best Earnings Growth in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514010593","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514010593?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:43","pubTimestamp":1740505435,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Tech Stocks with Best Earnings Growth in 2025. In this article, we are going to take a look at where Alkami Technology, Inc.  stands against other tech stocks with best earnings growth in 2025.Earnings growth plays a vital role in global markets and equity investments, directly influencing stock prices and overall market performance. Companies with steady earnings growth are often considered more stable and reliable, attracting investor confidence and strengthening market sentiment. According to FactSet, the S&P 500 is expected to report a 9.5% earnings growth for 2024, surpassing the 10-year average annual growth rate.To determine the 15 technology stocks with the best earnings growth in 2025, we began by analyzing all U.S.-listed tech companies with a market capitalization of at least $2 billion. To exclude unprofitable companies, we considered only companies that reported a positive net profit margin over the trailing twelve months period. From thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-technology-inc-alkt-tech-174355515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT"],"gpt_icon":0},{"id":"2514101409","title":"Alkami Partners With Financial Center First Credit Union","url":"https://stock-news.laohu8.com/highlight/detail?id=2514101409","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514101409?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:12","pubTimestamp":1740503566,"startTime":"0","endTime":"0","summary":"Alkami Technology  said Tuesday it has formed a partnership with Indianapolis-based Financial Center First Credit Union to transform its digital banking experience.The collaboration aims to strengthen the credit union's dual-branded strategy for its primary membership and Ball State Financial, a co-branded entity serving the Ball State University community, Alkami said.Price: 29.58, Change: -0.54, Percent Change: -1.78","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","ALKT","BK4023"],"gpt_icon":0},{"id":"2514013751","title":"Financial Center First Credit Union Elevates Digital Banking with Alkami; Strengthens Dual-Branded Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013751","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013751?lang=en_us&edition=fundamental","pubTime":"2025-02-25 23:00","pubTimestamp":1740495600,"startTime":"0","endTime":"0","summary":"Leveraging Alkami's cutting-edge technology, Financial Center First Credit Union enhances its dual-branded strategy and member experience with a scalable digital banking platform. PLANO, Texas, Feb. 25, 2025 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutionsprovider forfinancial institutions in the U.S., announced today its partnership with Indianapolis-based Financial Center First Credit Union  to transform its digital banking experience. A key aspect of this collaboration is Financial Center's ability to enhance its dual-branded strategy, serving both its primary membership and Ball State Financial, a co-branded entity catering to Ball State University's community. By leveraging Alkami's Platform, Financial Center can now deliver distinct branding and personalized experiences to different member segments—an opportunity not previously possible.Through Alkami's Digital Banking Platform, Financial Center will provide its retail and business member","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/financial-center-first-credit-union-150000361.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/financial-center-first-credit-union-150000361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","ACH","BK4595","STRK","BK4596","BK4023","BK4153","BK4516","BK4585","BK4600","BK4539","ALKT"],"gpt_icon":1},{"id":"2512194719","title":"Alkami to Announce Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194719","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194719?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:00","pubTimestamp":1739797200,"startTime":"0","endTime":"0","summary":"PLANO, Texas, Feb. 17, 2025 /PRNewswire/ --Alkami Technology, Inc.  , a leading cloud-based digital banking solutions provider for financial institutions in the U.S., today announced that it plans to report financial results for its fourth quarter ended December 31, 2024 on Thursday, February 27, 2025, after the market close.About AlkamiAlkami Technology, Inc. is a leading cloud-based digital banking solutions provider for financial institutions in the United States that enables clients to grow confidently, adapt quickly, and build thriving digital communities. Alkami helps clients transform through retail and commercial banking, digital account opening, payment security, and data and marketing solutions. To learn more, visit www.alkami.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-announce-fourth-quarter-2024-130000643.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-announce-fourth-quarter-2024-130000643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","ALKT"],"gpt_icon":0},{"id":"2509776192","title":"3rd Annual Women in Banking Event to be Hosted at Alkami Co:lab 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509776192","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509776192?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854000,"startTime":"0","endTime":"0","summary":"Fostering an inclusive environment for people to engage, network, and grow in the financial services industry. PLANO, Texas, Feb. 6, 2025 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutionsprovider forfinancial institutions in the U.S., is excited to announce the 3rd annual Women in Banking event, taking place during the Alkami Co:lab 2025 conference in Nashville, TN.\"Representation matters—not just for creating stronger, more inclusive decision-making but for inspiring the next generation of leaders,\" said Desiree Wolfe, executive vice president and chief experience officer at Hudson Valley Credit Union, who spoke at last year's event. \"Events like Alkami's Women in Banking are essential for fostering collaboration, sharing personal experiences, and celebrating successes in our industry. Alkami is creating a platform that amplifies the voices of leaders who have built a professional path, gained expertise along the way and can impart advice and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/3rd-annual-women-banking-event-150000461.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3rd-annual-women-banking-event-150000461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","ALKT"],"gpt_icon":0},{"id":"2507637466","title":"Alkami Co:lab 2025 Brings 40+ Speakers from Financial Institutions to be Featured at the Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637466","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637466?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:00","pubTimestamp":1738162800,"startTime":"0","endTime":"0","summary":"Industry leaders and visionaries to gather for premier digital banking event; highlight is keynote speaker JasonDorsey and other financial services experts. PLANO, Texas, Jan. 29, 2025 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digitalbanking solutionsprovider forfinancial institutions in the U.S., proudly announces Alkami Co:lab 2025, scheduled to take place March 31 - April 2, 2025 in Nashville, TN. This premier event will encompass attendees from the industry's leading community banks, credit unions, fintech providers, consultants, and analyst firms to lead, learn, network, and collaborate to drive banking forward.Additionally, Allison Cerra, chief marketing officer at Alkami will host an industry panel including Theodora Lau, founder, Unconventional Ventures, Jim Perry, senior strategist, Market Insights, Inc., and Jennifer White, senior director, banking and payment intelligence with J.D. Power, discussing banking trends, financial literacy, and a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-co-lab-2025-brings-150000560.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-co-lab-2025-brings-150000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","ALKT","BK4503","BK4211","BK4023","FISI","CCM","BK4196"],"gpt_icon":0},{"id":"2505548010","title":"Alkami Launches First-to-Market Business Banking Digital Maturity Assessment","url":"https://stock-news.laohu8.com/highlight/detail?id=2505548010","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505548010?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644400,"startTime":"0","endTime":"0","summary":"Helping banks and credit unions assess and advance their business banking digital strategies. PLANO, Texas, Jan. 23, 2025 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutions provider for financial institutions in the U.S., announced today the launch of its Business Banking Digital Maturity Assessment. Built only for financial institutions, this first-of-its-kind innovative tool was derived from a recent study that was published in partnership with Emerald Research Group and financial services influencer Jim Marous. The research surveyed 150 digital decision makers operating in business banking solutions from banks and credit unions across the U.S., revealing distinct segments of business banking digital maturity based on how financial institutions leverage culture, strategy, and technology to drive results.The Business Banking Digital Maturity Assessment is freely available to all financial institutions and can be taken here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-launches-first-market-business-150000906.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-launches-first-market-business-150000906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ALKT","BK4023","BK4539"],"gpt_icon":0},{"id":"2505788963","title":"When Will Alkami Technology, Inc. (NASDAQ:ALKT) Become Profitable?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505788963","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505788963?lang=en_us&edition=fundamental","pubTime":"2025-01-22 02:18","pubTimestamp":1737483535,"startTime":"0","endTime":"0","summary":"Alkami Technology, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Alkami Technology, Inc. offers cloud-based digital banking solutions in the United States. The US$3.6b market-cap company posted a loss in its most recent financial year of US$63m and a latest trailing-twelve-month loss of US$46m shrinking the gap between loss and breakeven. The most pressing concern for investors is Alkami Technology's path to profitability – when will it breakeven?We've put together a brief outline of industry analyst expectations for the company, its year of breakeven and its implied growth rate.Check out our latest analysis for Alkami Technology","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-technology-inc-nasdaq-alkt-181855816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4585","NQmain","USAW.SI","SQQQ","QID","TSYW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","QLD","USJW.SI","PSQ","BK4112","IE00BKPKM429.USD","ALKT","BK4023","BK4588","LU2095319765.USD",".IXIC","LU2210149790.SGD","BK4539","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2504944317","title":"Alkami Unveils the Top Five Business Banking Trends Shaping 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504944317","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504944317?lang=en_us&edition=fundamental","pubTime":"2025-01-17 03:34","pubTimestamp":1737056040,"startTime":"0","endTime":"0","summary":"A webinar will be hosted by Alkami in conjunction with bank and credit union experts to explore innovative business banking solutions and strategies. PLANO, Texas, Jan. 16, 2025 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutionsprovider forfinancial institutions in the U.S., has identified five key business banking trends for 2025. These highlight opportunities for financial institutions to adapt to evolving business client expectations, strengthen operational resilience, and deliver innovative business banking solutions that drive efficiency, enhance decision-making, and foster sustainable growth.Trend 1: Modernizing Processes through Digital Innovation: Automating manual processes with tools like Robotic Process Automation  to enhance efficiency and compliance.Trend 2: Leveraging Data Analytics: Using predictive modeling and real-time insights to deliver hyper-personalized services and anticipate business needs.Trend 3: Reducing Risk & Preventi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/alkami-unveils-top-five-business-193400227.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alkami-unveils-top-five-business-193400227.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4023","ALKT"],"gpt_icon":0},{"id":"2503984389","title":"Institutional investors may overlook Alkami Technology, Inc.'s (NASDAQ:ALKT) recent US$124m market cap drop as long-term gains remain positive","url":"https://stock-news.laohu8.com/highlight/detail?id=2503984389","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503984389?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:23","pubTimestamp":1736968982,"startTime":"0","endTime":"0","summary":"Key Insights Institutions' substantial holdings in Alkami Technology implies that they have significant influence over...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8041000-choice1-main-header/1585186668959"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-alkt/alkami-technology/news/institutional-investors-may-overlook-alkami-technology-incs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","BK4023","IE00BGHQF748.EUR","BK4539","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4585","BK4112","ALKT","IE00BKPKM429.USD","LU2095319765.USD","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2502917488","title":"Alkami Technology, NASA Federal Credit Union Collaborate on Digital Banking Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2502917488","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502917488?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:36","pubTimestamp":1736526988,"startTime":"0","endTime":"0","summary":"Alkami Technology  said Friday it's collaborating with NASA Federal Credit Union to improve the digital banking experience for its members.Alkami said that since launching its platform, the credit union has improved mobile application ratings, boosted member engagement, and increased innovation projects.Financial details weren't provided.Shares of Alkami Technology were down nearly 5% in recent trading.Price: 34.26, Change: -1.66, Percent Change: -4.62","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US2Y.BOND","US7Y.BOND","US10Y.BOND","ALKT","US30Y.BOND","US12M.BOND","US5Y.BOND","BK4023","BK4539","US3Y.BOND","US6M.BOND"],"gpt_icon":0},{"id":"2502689817","title":"NASA Federal Credit Union Elevates Alkami's Digital Banking Experience with Push Provisioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689817","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689817?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:00","pubTimestamp":1736521200,"startTime":"0","endTime":"0","summary":"Enhancing the member experience with digital card capabilities that empower members to transact with ease and strengthen payment security. PLANO, Texas, Jan. 10, 2025 /PRNewswire/ -- Alkami Technology, Inc.  , a leading cloud-based digital banking solutionsprovider for financial institutions in the U.S., proudly announces its successful collaboration with NASA Federal Credit Union  to modernize and optimize its digital banking experience for members by introducing push provisioning. The partnership has resulted in significant improvements in member satisfaction, digital engagement, streamlined technology integration, and comprehensive experiences across mobile and desktop.Since launching the Alkami platform, NASA FCU has achieved key milestones:. Accelerated Innovation: Alkami's application programming interface  framework has enabled faster and more efficient integrations, allowing NASA FCU to quickly adapt to market demands.For a detailed look at how Alkami and NASA Federal Credit Un","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nasa-federal-credit-union-elevates-150000004.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasa-federal-credit-union-elevates-150000004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US5Y.BOND","US2Y.BOND","BK4535","US7Y.BOND","BK4551","BK4539","BK4503","BK4023","API","US3Y.BOND","US30Y.BOND","US12M.BOND","US10Y.BOND","ALKT","US6M.BOND"],"gpt_icon":0},{"id":"2494186893","title":"This Software Stock With 88% Expected Profit Growth Offers Entry","url":"https://stock-news.laohu8.com/highlight/detail?id=2494186893","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494186893?lang=en_us&edition=fundamental","pubTime":"2024-12-27 01:51","pubTimestamp":1735235469,"startTime":"0","endTime":"0","summary":"This software stock is offering up a potential entry as earnings look set to rev up. It aims to help banks compete with bigger institutions.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2021/06/Stock-throwingmoney-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2021/06/Stock-throwingmoney-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stock-spotlight/software-stock-profit-growth-alkami-technology-alkt/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU0208291251.USD","IE00BKDWB100.SGD","LU0128525689.USD","LU0496365809.HKD","LU0310799852.SGD","LU0234572021.USD","LU0708994859.HKD","BK4581","IE0034235188.USD","LU0070302665.USD","LU2357305700.SGD","IE0002270589.USD","LU2237443382.USD","IE00BYXW3230.USD","LU0162691827.USD","LU0310800965.SGD","LU2552382058.USD","IE00BKVL7J92.USD","LU1668664300.SGD","IE0034235295.USD","LU1084165304.USD","LU1064131342.USD","LU2242649171.HKD","IE00BDRTCR15.USD","LU1244550221.USD","SG9999002232.USD","LU0052756011.USD","BK4585","IE00BLSP4239.USD","LU1032466523.USD","LU1244550577.SGD","LU0211331839.USD","ALKT","BK4566","LU1914381329.SGD","LU1162221912.USD","BK4534","BK4539","LU0256863811.USD","LU0251132253.USD","LU1814569148.SGD","IE00B1XK9C88.USD","LU2023250843.SGD","LU2552382215.SGD","BK4501","LU2361044865.SGD","LU0149725797.USD","BK4588","LU1267930227.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2492062901","title":"KeyBanc Raises Price Target on Alkami Technology to $50 From $45, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2492062901","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492062901?lang=en_us&edition=fundamental","pubTime":"2024-12-18 19:33","pubTimestamp":1734521602,"startTime":"0","endTime":"0","summary":"Alkami Technology (ALKT) has an average rating of overweight and mean price target of $45.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ALKT"],"gpt_icon":0},{"id":"2491537543","title":"3 US Stocks Estimated To Be Trading At Discounts Up To 40.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537543","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491537543?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:12","pubTimestamp":1734099154,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences fluctuations with major indices like the Dow Jones and Nasdaq showing mixed movements, investors are keenly observing sectors such as technology for potential opportunities amid ongoing economic developments. In this environment, identifying undervalued stocks can be crucial, as these investments may offer significant potential when trading at discounts compared to their intrinsic value.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Operations: The company's revenue is primarily derived from its Biopreservation Tools segment, amounting to $146.96 million.Overview: Alkami Technology, Inc. provides cloud-based digital banking solutions in the United States and has a market cap of approximately $3.99 billion.Alkami Technology, trading at US$39.92, is below its estimated fair value of US$44.72, indicating potential undervaluation based on cash flows. The company forecasts impressive revenue growth of 21.9% annually, surpassing the U","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DGkyMqml3gFWOGvNtEHcnA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/06bbda48bd77be658a8c5765fd6bc2ab"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-estimated-trading-141234985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","CSTM","BK4110","IE00B19Z6F94.USD","BK4153","BK4185","ALKT","IE0034390439.USD","MMI","BK4079","BK4023","EQBK","BK4123","BK4211","BLFS","NLY","BK4588","EFX","BK4585","YOU","USPH"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"ALKT","fiscalQuarterEnding":"2025/03","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-27","symbol":"ALKT","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-10-30","symbol":"ALKT","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-07-31","symbol":"ALKT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-05-01","symbol":"ALKT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKT","date":"2025-05-02","current":-72.162147,"percent":0.090726,"low":-92.429337,"twenty":-59.178916,"median":-37.419148,"eighty":-23.517967,"high":-15.515384,"avg":-40.613251,"sd":18.997694,"marketCap":2685730774},"quantilePoints":[{"date":"2021-04-16","current":-68.939992,"twenty":-69.074004,"median":-67.392242,"eighty":-43.708636,"marketCap":3540413297},{"date":"2021-04-23","current":-73.030901,"twenty":-70.166584,"median":-68.416356,"eighty":-62.655521,"marketCap":3750501910},{"date":"2021-04-30","current":-78.038173,"twenty":-76.529446,"median":-69.61005,"eighty":-67.727169,"marketCap":4007650372},{"date":"2021-05-07","current":-63.245447,"twenty":-76.107264,"median":-69.577748,"eighty":-67.727169,"marketCap":3247969949},{"date":"2021-05-14","current":-48.342386,"twenty":-75.200719,"median":-68.809083,"eighty":-57.396338,"marketCap":2512788903},{"date":"2021-05-21","current":-50.772732,"twenty":-73.423628,"median":-67.917265,"eighty":-49.744382,"marketCap":2639115842},{"date":"2021-05-28","current":-55.005171,"twenty":-72.520355,"median":-63.687265,"eighty":-50.637162,"marketCap":2859113776},{"date":"2021-06-04","current":-54.657979,"twenty":-70.890537,"median":-58.250391,"eighty":-51.080245,"marketCap":2841067070},{"date":"2021-06-11","current":-52.922017,"twenty":-69.721663,"median":-55.484627,"eighty":-52.187954,"marketCap":2750833542},{"date":"2021-06-18","current":-56.972594,"twenty":-69.571288,"median":-55.352363,"eighty":-52.859192,"marketCap":2961378440},{"date":"2021-06-25","current":-59.584802,"twenty":-69.182174,"median":-56.013682,"eighty":-52.915404,"marketCap":3097158415},{"date":"2021-07-02","current":-60.543714,"twenty":-68.861447,"median":-58.250391,"eighty":-53.160092,"marketCap":3147001697},{"date":"2021-07-09","current":-59.121879,"twenty":-68.730537,"median":-58.692022,"eighty":-53.583336,"marketCap":3073096141},{"date":"2021-07-16","current":-53.170012,"twenty":-68.377083,"median":-57.906706,"eighty":-53.229531,"marketCap":2763724046},{"date":"2021-07-23","current":-52.144968,"twenty":-67.938538,"median":-56.509671,"eighty":-52.981536,"marketCap":2710443297},{"date":"2021-07-30","current":-51.731644,"twenty":-67.643437,"median":-55.418495,"eighty":-52.759995,"marketCap":2688959123},{"date":"2021-08-06","current":-48.51566,"twenty":-65.910251,"median":-55.120902,"eighty":-51.391065,"marketCap":2721097843},{"date":"2021-08-13","current":-47.256523,"twenty":-63.510538,"median":-54.831575,"eighty":-50.633855,"marketCap":2650476592},{"date":"2021-08-20","current":-41.83135,"twenty":-62.898817,"median":-54.509182,"eighty":-50.070716,"marketCap":2346194904},{"date":"2021-08-27","current":-43.152667,"twenty":-61.816752,"median":-54.120658,"eighty":-48.374388,"marketCap":2420303624},{"date":"2021-09-03","current":-46.557002,"twenty":-60.854533,"median":-53.980127,"eighty":-47.542549,"marketCap":2611242563},{"date":"2021-09-10","current":-43.696739,"twenty":-60.666057,"median":-53.599869,"eighty":-46.457515,"marketCap":2450818980},{"date":"2021-09-17","current":-41.83135,"twenty":-60.609846,"median":-53.244411,"eighty":-45.667691,"marketCap":2346194904},{"date":"2021-09-24","current":-40.230224,"twenty":-60.418063,"median":-52.922017,"eighty":-44.296772,"marketCap":2256392572},{"date":"2021-10-01","current":-40.292404,"twenty":-59.912154,"median":-52.789754,"eighty":-43.671867,"marketCap":2259880041},{"date":"2021-10-08","current":-37.914033,"twenty":-59.836103,"median":-52.144968,"eighty":-42.941256,"marketCap":2126484344},{"date":"2021-10-15","current":-42.935038,"twenty":-59.571576,"median":-51.417518,"eighty":-42.251062,"marketCap":2408097482},{"date":"2021-10-22","current":-44.489529,"twenty":-59.50875,"median":-50.789265,"eighty":-42.474909,"marketCap":2495284212},{"date":"2021-10-29","current":-46.634726,"twenty":-59.399633,"median":-50.458606,"eighty":-42.676993,"marketCap":2615601900},{"date":"2021-11-05","current":-55.371712,"twenty":-59.399633,"median":-50.375941,"eighty":-42.89773,"marketCap":2544828516},{"date":"2021-11-12","current":-53.990776,"twenty":-59.09212,"median":-50.780998,"eighty":-42.978564,"marketCap":2481362061},{"date":"2021-11-19","current":-54.201752,"twenty":-58.91687,"median":-51.285254,"eighty":-43.214847,"marketCap":2491058325},{"date":"2021-11-26","current":-53.070151,"twenty":-58.692022,"median":-51.549781,"eighty":-43.463565,"marketCap":2439051092},{"date":"2021-12-03","current":-44.247503,"twenty":-58.250391,"median":-51.437291,"eighty":-43.494655,"marketCap":2033570968},{"date":"2021-12-10","current":-42.137739,"twenty":-58.129901,"median":-50.987661,"eighty":-43.152667,"marketCap":1936608330},{"date":"2021-12-17","current":-35.865986,"twenty":-57.683511,"median":-50.780998,"eighty":-42.437601,"marketCap":1648364851},{"date":"2021-12-23","current":-37.803133,"twenty":-57.114777,"median":-50.458606,"eighty":-42.198209,"marketCap":1737394182},{"date":"2021-12-31","current":-38.474421,"twenty":-56.781294,"median":-50.094881,"eighty":-41.83135,"marketCap":1768245931},{"date":"2022-01-07","current":-34.427511,"twenty":-56.610719,"median":-48.92722,"eighty":-40.870674,"marketCap":1582253961},{"date":"2022-01-14","current":-31.186146,"twenty":-56.549344,"median":-48.422391,"eighty":-40.403079,"marketCap":1433284089},{"date":"2022-01-21","current":-26.794001,"twenty":-56.522471,"median":-48.329121,"eighty":-40.107667,"marketCap":1231425506},{"date":"2022-01-28","current":-27.158415,"twenty":-55.988005,"median":-47.862775,"eighty":-39.633343,"marketCap":1248173598},{"date":"2022-02-04","current":-28.654429,"twenty":-55.566707,"median":-46.976714,"eighty":-38.890253,"marketCap":1316928923},{"date":"2022-02-11","current":-29.594233,"twenty":-55.478014,"median":-46.595864,"eighty":-38.497437,"marketCap":1360121371},{"date":"2022-02-18","current":-28.481812,"twenty":-55.449683,"median":-46.432643,"eighty":-38.346181,"marketCap":1308995617},{"date":"2022-02-25","current":-30.078841,"twenty":-55.42323,"median":-46.183924,"eighty":-38.23101,"marketCap":1408351511},{"date":"2022-03-04","current":-27.920718,"twenty":-55.379942,"median":-45.719431,"eighty":-37.847493,"marketCap":1307303869},{"date":"2022-03-11","current":-26.610429,"twenty":-55.363972,"median":-45.244845,"eighty":-35.773924,"marketCap":1245953515},{"date":"2022-03-18","current":-27.901449,"twenty":-55.26804,"median":-44.847062,"eighty":-34.358464,"marketCap":1306401658},{"date":"2022-03-25","current":-26.59116,"twenty":-55.133294,"median":-44.598343,"eighty":-31.270537,"marketCap":1245051304},{"date":"2022-04-01","current":-28.113408,"twenty":-55.094449,"median":-44.512363,"eighty":-30.503387,"marketCap":1316325980},{"date":"2022-04-08","current":-23.585203,"twenty":-55.043453,"median":-44.2719,"eighty":-30.145033,"marketCap":1104306374},{"date":"2022-04-14","current":-23.142017,"twenty":-55.022217,"median":-43.708636,"eighty":-29.617249,"marketCap":1083555519},{"date":"2022-04-22","current":-22.915935,"twenty":-54.935733,"median":-43.681194,"eighty":-29.370149,"marketCap":1072969894},{"date":"2022-04-29","current":-25.311867,"twenty":-54.639616,"median":-43.572379,"eighty":-29.122414,"marketCap":1185152244},{"date":"2022-05-06","current":-20.972515,"twenty":-54.561382,"median":-43.308116,"eighty":-28.516335,"marketCap":1034972647},{"date":"2022-05-13","current":-19.854225,"twenty":-54.535635,"median":-42.888403,"eighty":-28.441475,"marketCap":979786168},{"date":"2022-05-20","current":-21.229172,"twenty":-54.505875,"median":-42.431517,"eighty":-28.021501,"marketCap":1047638396},{"date":"2022-05-27","current":-25.940655,"twenty":-54.44305,"median":-42.204427,"eighty":-27.639391,"marketCap":1280145363},{"date":"2022-06-03","current":-26.288974,"twenty":-54.244655,"median":-42.137739,"eighty":-27.438994,"marketCap":1297334594},{"date":"2022-06-10","current":-23.575747,"twenty":-54.201752,"median":-41.83135,"eighty":-27.158415,"marketCap":1163439531},{"date":"2022-06-17","current":-22.402459,"twenty":-54.067494,"median":-40.991925,"eighty":-26.841657,"marketCap":1105538964},{"date":"2022-06-24","current":-26.417303,"twenty":-54.010827,"median":-40.820931,"eighty":-26.773659,"marketCap":1303667469},{"date":"2022-07-01","current":-25.647333,"twenty":-53.99666,"median":-40.485935,"eighty":-26.556389,"marketCap":1265670221},{"date":"2022-07-08","current":-25.757328,"twenty":-53.99313,"median":-40.261314,"eighty":-26.269114,"marketCap":1271098399},{"date":"2022-07-15","current":-23.520749,"twenty":-53.984387,"median":-39.99705,"eighty":-25.889323,"marketCap":1160725442},{"date":"2022-07-22","current":-24.639039,"twenty":-53.940448,"median":-39.857146,"eighty":-25.720663,"marketCap":1215911921},{"date":"2022-07-29","current":-25.519004,"twenty":-53.856493,"median":-39.406344,"eighty":-25.647333,"marketCap":1259337347},{"date":"2022-08-05","current":-22.349648,"twenty":-53.687185,"median":-38.870044,"eighty":-25.596001,"marketCap":1300905969},{"date":"2022-08-12","current":-24.492337,"twenty":-53.431233,"median":-38.629098,"eighty":-25.519004,"marketCap":1425625435},{"date":"2022-08-19","current":-23.366252,"twenty":-53.318809,"median":-38.445651,"eighty":-25.339515,"marketCap":1360079438},{"date":"2022-08-26","current":-23.037811,"twenty":-53.229531,"median":-38.364835,"eighty":-25.019311,"marketCap":1340961856},{"date":"2022-09-02","current":-22.115047,"twenty":-53.110493,"median":-38.282624,"eighty":-24.888362,"marketCap":1287250552},{"date":"2022-09-09","current":-25.32126,"twenty":-53.070549,"median":-38.207646,"eighty":-24.877363,"marketCap":1473874572},{"date":"2022-09-16","current":-23.381892,"twenty":-53.010897,"median":-37.914033,"eighty":-24.852796,"marketCap":1360989799},{"date":"2022-09-23","current":-21.692766,"twenty":-52.915404,"median":-37.049711,"eighty":-24.735452,"marketCap":1262670804},{"date":"2022-09-30","current":-23.538293,"twenty":-52.859192,"median":-35.712549,"eighty":-24.555119,"marketCap":1370093410},{"date":"2022-10-07","current":-24.461056,"twenty":-52.789754,"median":-34.600128,"eighty":-24.523617,"marketCap":1423804713},{"date":"2022-10-14","current":-22.146327,"twenty":-52.769914,"median":-34.158995,"eighty":-24.444245,"marketCap":1289071275},{"date":"2022-10-21","current":-23.616493,"twenty":-52.618982,"median":-31.291635,"eighty":-24.216767,"marketCap":1374645215},{"date":"2022-10-28","current":-24.367216,"twenty":-52.32032,"median":-30.764193,"eighty":-24.175409,"marketCap":1418342547},{"date":"2022-11-04","current":-18.394669,"twenty":-52.116104,"median":-30.319703,"eighty":-24.097281,"marketCap":1233123399},{"date":"2022-11-11","current":-19.090609,"twenty":-51.936343,"median":-30.194455,"eighty":-23.860351,"marketCap":1279777178},{"date":"2022-11-18","current":-16.920912,"twenty":-51.658899,"median":-29.894076,"eighty":-23.770857,"marketCap":1134327162},{"date":"2022-11-25","current":-16.143096,"twenty":-51.504785,"median":-29.517514,"eighty":-23.697821,"marketCap":1082184704},{"date":"2022-12-02","current":-17.644144,"twenty":-51.316892,"median":-29.394435,"eighty":-23.616493,"marketCap":1182810501},{"date":"2022-12-09","current":-18.585711,"twenty":-51.225735,"median":-29.268996,"eighty":-23.552481,"marketCap":1245930319},{"date":"2022-12-16","current":-18.981442,"twenty":-50.974534,"median":-29.114742,"eighty":-23.450816,"marketCap":1272458938},{"date":"2022-12-23","current":-18.585711,"twenty":-50.895475,"median":-28.701856,"eighty":-23.381892,"marketCap":1245930319},{"date":"2022-12-30","current":-19.909363,"twenty":-50.789265,"median":-28.472223,"eighty":-23.256772,"marketCap":1334663976},{"date":"2023-01-06","current":-19.295298,"twenty":-50.776039,"median":-28.451851,"eighty":-23.121176,"marketCap":1293498877},{"date":"2023-01-13","current":-20.359678,"twenty":-50.587563,"median":-28.363904,"eighty":-22.925851,"marketCap":1364851715},{"date":"2023-01-20","current":-20.809992,"twenty":-50.442073,"median":-28.098219,"eighty":-22.806338,"marketCap":1395039454},{"date":"2023-01-27","current":-22.351979,"twenty":-50.266823,"median":-27.930352,"eighty":-22.678089,"marketCap":1498409590},{"date":"2023-02-03","current":-23.143441,"twenty":-50.13456,"median":-27.573877,"eighty":-22.671833,"marketCap":1551466829},{"date":"2023-02-10","current":-21.969894,"twenty":-50.070716,"median":-27.467897,"eighty":-22.624425,"marketCap":1472795751},{"date":"2023-02-17","current":-21.451349,"twenty":-49.401264,"median":-27.188498,"eighty":-22.393183,"marketCap":1438034112},{"date":"2023-02-24","current":-24.304225,"twenty":-48.934916,"median":-27.158415,"eighty":-22.362895,"marketCap":1424227590},{"date":"2023-03-03","current":-24.335728,"twenty":-48.739507,"median":-26.928367,"eighty":-22.388546,"marketCap":1426073640},{"date":"2023-03-10","current":-22.020289,"twenty":-48.478352,"median":-26.832361,"eighty":-22.388546,"marketCap":1290388963},{"date":"2023-03-17","current":-19.295318,"twenty":-48.390389,"median":-26.743147,"eighty":-22.326354,"marketCap":1130705637},{"date":"2023-03-24","current":-19.059049,"twenty":-48.33708,"median":-26.610429,"eighty":-22.182048,"marketCap":1116860262},{"date":"2023-03-31","current":-20.059297,"twenty":-48.198544,"median":-26.426469,"eighty":-22.096279,"marketCap":1175474809},{"date":"2023-04-06","current":-19.425512,"twenty":-48.002678,"median":-26.333689,"eighty":-22.020289,"marketCap":1138335004},{"date":"2023-04-14","current":-19.821628,"twenty":-47.971589,"median":-26.124374,"eighty":-21.874372,"marketCap":1161547382},{"date":"2023-04-21","current":-19.821628,"twenty":-47.75396,"median":-25.958987,"eighty":-21.692766,"marketCap":1161547382},{"date":"2023-04-27","current":-18.680815,"twenty":-47.35601,"median":-25.812326,"eighty":-21.466996,"marketCap":1094695734},{"date":"2023-05-05","current":-17.226225,"twenty":-47.088638,"median":-25.757328,"eighty":-21.264228,"marketCap":1070730463},{"date":"2023-05-12","current":-19.332814,"twenty":-46.780848,"median":-25.720663,"eighty":-20.874342,"marketCap":1201669748},{"date":"2023-05-19","current":-21.215299,"twenty":-46.640944,"median":-25.665665,"eighty":-20.656146,"marketCap":1318679322},{"date":"2023-05-26","current":-21.140597,"twenty":-46.588092,"median":-25.647333,"eighty":-20.756974,"marketCap":1314036085},{"date":"2023-06-02","current":-23.755158,"twenty":-46.535239,"median":-25.634061,"eighty":-20.820909,"marketCap":1476549381},{"date":"2023-06-09","current":-22.365706,"twenty":-46.445078,"median":-25.592334,"eighty":-20.867831,"marketCap":1390185172},{"date":"2023-06-16","current":-23.112723,"twenty":-46.41088,"median":-25.537337,"eighty":-20.899185,"marketCap":1436617543},{"date":"2023-06-23","current":-23.39659,"twenty":-46.323828,"median":-25.519004,"eighty":-20.972515,"marketCap":1454261844},{"date":"2023-06-30","current":-24.621699,"twenty":-46.211905,"median":-25.464007,"eighty":-21.023314,"marketCap":1530410931},{"date":"2023-07-07","current":-23.516113,"twenty":-46.081328,"median":-25.357947,"eighty":-21.063912,"marketCap":1461691023},{"date":"2023-07-14","current":-25.891629,"twenty":-45.919661,"median":-25.339603,"eighty":-21.117363,"marketCap":1609345961},{"date":"2023-07-21","current":-24.576878,"twenty":-45.691821,"median":-25.311867,"eighty":-21.185418,"marketCap":1527624989},{"date":"2023-07-28","current":-24.472295,"twenty":-45.569829,"median":-25.145865,"eighty":-21.223623,"marketCap":1521124457},{"date":"2023-08-04","current":-25.986551,"twenty":-45.371758,"median":-25.189432,"eighty":-21.264228,"marketCap":1551007298},{"date":"2023-08-11","current":-24.028876,"twenty":-45.119414,"median":-25.15383,"eighty":-21.385849,"marketCap":1434163492},{"date":"2023-08-18","current":-23.93415,"twenty":-44.950536,"median":-25.09979,"eighty":-21.459537,"marketCap":1428509760},{"date":"2023-08-25","current":-27.170628,"twenty":-44.837735,"median":-25.110263,"eighty":-21.466496,"marketCap":1621678955},{"date":"2023-09-01","current":-27.50217,"twenty":-44.763091,"median":-25.219313,"eighty":-21.486497,"marketCap":1641467019},{"date":"2023-09-08","current":-27.660047,"twenty":-44.682257,"median":-25.311867,"eighty":-21.501872,"marketCap":1650889907},{"date":"2023-09-15","current":-27.202204,"twenty":-44.598343,"median":-25.339603,"eighty":-21.539083,"marketCap":1623563533},{"date":"2023-09-22","current":-27.70741,"twenty":-44.573085,"median":-25.464007,"eighty":-21.621158,"marketCap":1653716773},{"date":"2023-09-29","current":-28.575734,"twenty":-44.51693,"median":-25.515962,"eighty":-21.67319,"marketCap":1705542655},{"date":"2023-10-06","current":-27.075902,"twenty":-44.452221,"median":-25.519004,"eighty":-21.684176,"marketCap":1616025223},{"date":"2023-10-13","current":-26.88645,"twenty":-44.346516,"median":-25.572752,"eighty":-21.719987,"marketCap":1604717758},{"date":"2023-10-20","current":-29.617722,"twenty":-44.262141,"median":-25.629,"eighty":-21.783645,"marketCap":1767733713},{"date":"2023-10-27","current":-29.270392,"twenty":-44.252382,"median":-25.634061,"eighty":-21.806472,"marketCap":1747003361},{"date":"2023-11-03","current":-33.568346,"twenty":-43.816409,"median":-25.656499,"eighty":-21.852158,"marketCap":1850018667},{"date":"2023-11-10","current":-35.506312,"twenty":-43.708636,"median":-25.680981,"eighty":-21.871643,"marketCap":1956823869},{"date":"2023-11-17","current":-39.053483,"twenty":-43.699118,"median":-25.724282,"eighty":-21.932775,"marketCap":2152315532},{"date":"2023-11-24","current":-39.416851,"twenty":-43.678085,"median":-25.753532,"eighty":-21.960887,"marketCap":2172341507},{"date":"2023-12-01","current":-39.399548,"twenty":-43.609687,"median":-25.812326,"eighty":-21.986269,"marketCap":2171387889},{"date":"2023-12-08","current":-38.82854,"twenty":-43.572379,"median":-25.932028,"eighty":-21.998359,"marketCap":2139918500},{"date":"2023-12-15","current":-40.108982,"twenty":-43.525745,"median":-25.968816,"eighty":-22.01183,"marketCap":2210486222},{"date":"2023-12-22","current":-40.956842,"twenty":-43.476001,"median":-26.025227,"eighty":-22.055552,"marketCap":2257213498},{"date":"2023-12-29","current":-42.237284,"twenty":-43.401385,"median":-26.239325,"eighty":-22.080002,"marketCap":2327781220},{"date":"2024-01-05","current":-39.468761,"twenty":-43.214847,"median":-26.311332,"eighty":-22.082826,"marketCap":2175202361},{"date":"2024-01-12","current":-43.3793,"twenty":-43.197994,"median":-26.397031,"eighty":-22.108791,"marketCap":2390720000},{"date":"2024-01-19","current":-41.873916,"twenty":-43.112154,"median":-26.435635,"eighty":-22.130979,"marketCap":2307755245},{"date":"2024-01-26","current":-42.358407,"twenty":-43.112154,"median":-26.629698,"eighty":-22.144122,"marketCap":2334456545},{"date":"2024-02-02","current":-42.946719,"twenty":-43.174107,"median":-26.794001,"eighty":-22.146117,"marketCap":2366879553},{"date":"2024-02-09","current":-43.794579,"twenty":-43.174107,"median":-26.835724,"eighty":-22.152455,"marketCap":2413606828},{"date":"2024-02-16","current":-45.628726,"twenty":-43.525745,"median":-26.88645,"eighty":-22.167366,"marketCap":2514690323},{"date":"2024-02-23","current":-43.967612,"twenty":-43.581116,"median":-26.902238,"eighty":-22.182048,"marketCap":2423143007},{"date":"2024-03-01","current":-38.372698,"twenty":-43.654929,"median":-27.026221,"eighty":-22.234907,"marketCap":2414141565},{"date":"2024-03-08","current":-36.142622,"twenty":-43.618085,"median":-27.107478,"eighty":-22.297395,"marketCap":2273840753},{"date":"2024-03-15","current":-36.050343,"twenty":-43.581116,"median":-27.164521,"eighty":-22.305784,"marketCap":2268035202},{"date":"2024-03-22","current":-37.634466,"twenty":-43.572379,"median":-27.188498,"eighty":-22.326354,"marketCap":2367697159},{"date":"2024-03-28","current":-36.896234,"twenty":-43.556834,"median":-27.202204,"eighty":-22.340596,"marketCap":2321252752},{"date":"2024-04-05","current":-35.911639,"twenty":-43.488437,"median":-27.383762,"eighty":-22.350114,"marketCap":2259308924},{"date":"2024-04-12","current":-37.678547,"twenty":-43.446712,"median":-27.407444,"eighty":-22.354724,"marketCap":2370470433},{"date":"2024-04-19","current":-37.260069,"twenty":-43.348154,"median":-27.483698,"eighty":-22.368419,"marketCap":2344142707},{"date":"2024-04-26","current":-36.981083,"twenty":-43.22011,"median":-27.511655,"eighty":-22.383908,"marketCap":2326590890},{"date":"2024-05-03","current":-45.356434,"twenty":-43.22011,"median":-27.652153,"eighty":-22.404073,"marketCap":2602688241},{"date":"2024-05-10","current":-44.812632,"twenty":-43.556834,"median":-27.70741,"eighty":-22.417922,"marketCap":2571483286},{"date":"2024-05-17","current":-45.271465,"twenty":-43.584028,"median":-27.738985,"eighty":-22.449826,"marketCap":2597812467},{"date":"2024-05-24","current":-45.764285,"twenty":-43.706257,"median":-27.802136,"eighty":-22.487281,"marketCap":2626091957},{"date":"2024-05-31","current":-47.17477,"twenty":-43.967612,"median":-27.833712,"eighty":-22.599889,"marketCap":2707029808},{"date":"2024-06-07","current":-45.69631,"twenty":-44.319812,"median":-27.888968,"eighty":-22.640783,"marketCap":2622191337},{"date":"2024-06-14","current":-44.455763,"twenty":-44.408161,"median":-27.911084,"eighty":-22.645604,"marketCap":2551005035},{"date":"2024-06-21","current":-42.535464,"twenty":-44.388238,"median":-27.971154,"eighty":-22.656193,"marketCap":2440812539},{"date":"2024-06-28","current":-47.072807,"twenty":-44.455763,"median":-28.020636,"eighty":-22.662449,"marketCap":2701178879},{"date":"2024-07-05","current":-51.406224,"twenty":-44.547827,"median":-28.105814,"eighty":-22.6641,"marketCap":2949843360},{"date":"2024-07-12","current":-51.644137,"twenty":-44.750645,"median":-28.338918,"eighty":-22.675374,"marketCap":2963495528},{"date":"2024-07-15","current":-52.255914,"twenty":-44.800427,"median":-28.351411,"eighty":-22.678089,"marketCap":2998601102},{"date":"2024-08-02","current":-64.530404,"twenty":-44.810191,"median":-28.363904,"eighty":-22.678089,"marketCap":3351644628},{"date":"2024-08-09","current":-64.225475,"twenty":-45.143932,"median":-28.442217,"eighty":-22.678089,"marketCap":3335806969},{"date":"2024-08-16","current":-59.708728,"twenty":-45.280421,"median":-28.462633,"eighty":-22.687473,"marketCap":3101211642},{"date":"2024-08-23","current":-60.756919,"twenty":-45.57753,"median":-28.512583,"eighty":-22.728138,"marketCap":3155653595},{"date":"2024-08-30","current":-63.844315,"twenty":-45.757487,"median":-28.575734,"eighty":-22.742062,"marketCap":3316009895},{"date":"2024-09-06","current":-59.30851,"twenty":-45.866248,"median":-28.686247,"eighty":-22.74771,"marketCap":3080424714},{"date":"2024-09-13","current":-56.44981,"twenty":-46.036186,"median":-28.788868,"eighty":-22.754155,"marketCap":2931946659},{"date":"2024-09-20","current":-61.080905,"twenty":-46.323828,"median":-28.922945,"eighty":-22.85013,"marketCap":3172481108},{"date":"2024-09-27","current":-58.4509,"twenty":-46.557002,"median":-29.181871,"eighty":-22.858737,"marketCap":3035881297},{"date":"2024-10-04","current":-60.032714,"twenty":-46.650271,"median":-29.28618,"eighty":-22.89705,"marketCap":3118039155},{"date":"2024-10-11","current":-62.777067,"twenty":-47.089801,"median":-29.379256,"eighty":-22.897814,"marketCap":3260578087},{"date":"2024-10-18","current":-66.37903,"twenty":-47.480658,"median":-29.440796,"eighty":-22.915935,"marketCap":3447660437},{"date":"2024-10-25","current":-72.515707,"twenty":-48.002678,"median":-29.663517,"eighty":-22.92833,"marketCap":3766393328},{"date":"2024-10-31","current":-83.584844,"twenty":-48.353573,"median":-30.095463,"eighty":-22.932417,"marketCap":3836962249},{"date":"2024-11-08","current":-82.665367,"twenty":-48.727521,"median":-30.246342,"eighty":-22.941864,"marketCap":3794753655},{"date":"2024-11-15","current":-80.782628,"twenty":-49.518092,"median":-30.410816,"eighty":-22.994019,"marketCap":3708326532},{"date":"2024-11-22","current":-84.810813,"twenty":-50.409007,"median":-30.764193,"eighty":-23.031555,"marketCap":3893240375},{"date":"2024-11-29","current":-86.408952,"twenty":-50.779345,"median":-31.186146,"eighty":-23.082758,"marketCap":3966602933},{"date":"2024-12-06","current":-86.233813,"twenty":-51.301073,"median":-33.643104,"eighty":-23.112723,"marketCap":3958563201},{"date":"2024-12-13","current":-87.394106,"twenty":-51.587523,"median":-34.312433,"eighty":-23.118817,"marketCap":4011826427},{"date":"2024-12-20","current":-84.657567,"twenty":-51.737426,"median":-34.698295,"eighty":-23.134362,"marketCap":3886205610},{"date":"2024-12-27","current":-87.350321,"twenty":-52.211536,"median":-35.50918,"eighty":-23.142587,"marketCap":4009816494},{"date":"2025-01-03","current":-80.782628,"twenty":-52.779834,"median":-35.570139,"eighty":-23.144313,"marketCap":3708326532},{"date":"2025-01-10","current":-78.637181,"twenty":-52.922017,"median":-35.758407,"eighty":-23.147799,"marketCap":3609839811},{"date":"2025-01-17","current":-77.10472,"twenty":-53.318809,"median":-35.911639,"eighty":-23.225492,"marketCap":3539492153},{"date":"2025-01-24","current":-77.892843,"twenty":-53.837326,"median":-35.973635,"eighty":-23.250516,"marketCap":3575670949},{"date":"2025-01-31","current":-78.965566,"twenty":-53.99666,"median":-36.096483,"eighty":-23.296913,"marketCap":3624914309},{"date":"2025-02-07","current":-78.659074,"twenty":-54.294254,"median":-36.206123,"eighty":-23.3189,"marketCap":3610844778},{"date":"2025-02-14","current":-71.784888,"twenty":-54.584529,"median":-36.421853,"eighty":-23.344867,"marketCap":3295285284},{"date":"2025-02-21","current":-69.683226,"twenty":-55.022867,"median":-36.506232,"eighty":-23.359996,"marketCap":3198808496},{"date":"2025-02-28","current":-71.271779,"twenty":-55.225879,"median":-36.557877,"eighty":-23.375636,"marketCap":2910383099},{"date":"2025-03-07","current":-70.024607,"twenty":-55.449683,"median":-36.668378,"eighty":-23.381892,"marketCap":2859454828},{"date":"2025-03-14","current":-63.214921,"twenty":-55.961924,"median":-36.717597,"eighty":-23.390711,"marketCap":2581381280},{"date":"2025-03-21","current":-65.768553,"twenty":-56.522471,"median":-36.872589,"eighty":-23.415923,"marketCap":2685658860},{"date":"2025-03-28","current":-67.27069,"twenty":-57.182756,"median":-36.950085,"eighty":-23.438196,"marketCap":2746998614},{"date":"2025-04-04","current":-63.014636,"twenty":-58.070935,"median":-36.970435,"eighty":-23.444452,"marketCap":2573202646},{"date":"2025-04-11","current":-60.736395,"twenty":-58.254363,"median":-37.080792,"eighty":-23.463545,"marketCap":2480170687},{"date":"2025-04-17","current":-62.83214,"twenty":-58.595573,"median":-37.260069,"eighty":-23.49221,"marketCap":2565750426},{"date":"2025-04-25","current":-66.918373,"twenty":-58.991382,"median":-37.314316,"eighty":-23.516113,"marketCap":2732611754},{"date":"2025-05-02","current":-72.162147,"twenty":-59.178916,"median":-37.419148,"eighty":-23.517967,"marketCap":2685730774}],"updateTime":1746333775887}}}