US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Allison Transmission

98.60

+1.351.39%

Pre-market: 97.27-1.3300-1.35%06:06 EDT

Volume:887.31K

Turnover:87.41M

Market Cap:8.31B

PE:11.41

High:99.11

Open:95.64

Low:95.64

Close:97.25

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALSN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"Allison Transmission","latestPrice":98.6,"timestamp":1746475200000,"preClose":97.25,"halted":0,"volume":887312,"hourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":98.6,"latestTime":"06:06 EDT","volume":7,"amount":684.310025,"timestamp":1746525991883},"delay":0,"floatShares":83617027,"shares":84254786,"eps":8.641375,"marketStatus":"Pre-Mkt","change":1.35,"latestTime":"05-06 07:27:28 EDT","open":95.64,"high":99.11,"low":95.64,"amount":87408625.97152,"amplitude":0.035681,"askPrice":100.35,"askSize":1,"bidPrice":84.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":8.641375,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746538200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NYSE","adjPreClose":98.6,"dividendRate":0.010345,"preHourTrading":{"tag":"盘前","latestPrice":97.27,"preClose":98.6,"latestTime":"06:06 EDT","volume":7,"amount":684.310025,"timestamp":1746525991883},"postHourTrading":{"tag":"盘后","latestPrice":98.6,"preClose":98.6,"latestTime":"16:43 EDT","volume":25756,"amount":2539541.6,"timestamp":1746477789232},"volumeRatio":0.8726713670099475,"impliedVol":0.3285,"impliedVolPercentile":0.5141},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","floatShares":83617027,"roa":"12.17%","roe":"50.15%","lyrEps":8.402298,"volumeRatio":0.8726713670099475,"shares":84254786,"dividePrice":1.02,"high":99.11,"amplitude":0.035681,"preClose":97.25,"low":95.64,"week52Low":71.485,"pbRate":"4.99","psRate":"2.59","week52High":122.53,"institutionHeld":0,"latestPrice":98.6,"committee":0.980198,"eps":8.641375,"divideRate":0.010345,"volume":887312,"delay":0,"ttmEps":8.641375,"open":95.64,"prevYearClose":108.06,"prevWeekClose":97.25,"prevMonthClose":92.24,"prevQuarterClose":95.67,"fiveDayClose":92.22,"twentyDayClose":85.94,"sixtyDayClose":115.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALSN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17647548","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000119-ALSN","pdf_url":"","pub_time":1709157406000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000119-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000119/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3kKiS6xCZuAxeGu9","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-29 05:56","pubTimestamp":1709157406,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641185","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000113-ALSN","pdf_url":"","pub_time":1709075721000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000113-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000113/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDM3NHPtZ6C4MpESX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 07:15","pubTimestamp":1709075721,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641163","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000112-ALSN","pdf_url":"","pub_time":1709075303000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000112-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000112/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGYEnbqJLPcuGgw2J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 07:08","pubTimestamp":1709075303,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641178","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000111-ALSN","pdf_url":"","pub_time":1709074426000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000111-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000111/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2RsXDvsM5A3Dw1Ma","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 06:53","pubTimestamp":1709074426,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17641147","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000110-ALSN","pdf_url":"","pub_time":1709074139000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000110-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000110/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2hYguLFqkMk3NzCH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-28 06:48","pubTimestamp":1709074139,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17636013","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000107-ALSN","pdf_url":"","pub_time":1708997285000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000107-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000107/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7ey9ZLMXyccUkQkA","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-27 09:28","pubTimestamp":1708997285,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635991","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000101-ALSN","pdf_url":"","pub_time":1708988874000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000101-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000101/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHBzLpGQhdckZUEfX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-27 07:07","pubTimestamp":1708988874,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17631541","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000098-ALSN","pdf_url":"","pub_time":1708728157000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000098-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000098/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8TnRdaYiAjU42ddS","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-24 06:42","pubTimestamp":1708728157,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17631579","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000097-ALSN","pdf_url":"","pub_time":1708727903000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000097-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000097/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA3aPf9iunw2LrmKf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-24 06:38","pubTimestamp":1708727903,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17622037","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000092-ALSN","pdf_url":"","pub_time":1708637296000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000092-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000092/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEBtxNdhDL62eFN4ym","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-23 05:28","pubTimestamp":1708637296,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17618414","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000087-ALSN","pdf_url":"","pub_time":1708550648000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000087-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000087/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3NsbT3jcPxWTiEmi","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-22 05:24","pubTimestamp":1708550648,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17614036","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000079-ALSN","pdf_url":"","pub_time":1708473589000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000079-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000079/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5LcVKTY9kSqTcrmX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 07:59","pubTimestamp":1708473589,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17614148","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000078-ALSN","pdf_url":"","pub_time":1708473542000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000078-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000078/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4w2cTauTN6F3tGQY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 07:59","pubTimestamp":1708473542,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17614068","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000077-ALSN","pdf_url":"","pub_time":1708470761000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000077-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000077/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6dDDsoZQS5J4tye2","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-21 07:12","pubTimestamp":1708470761,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17608416","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000069-ALSN","pdf_url":"","pub_time":1708125231000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000069-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000069/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFbLJ8ZjSmKM49Csm","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-17 07:13","pubTimestamp":1708125231,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600176","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000046-ALSN","pdf_url":"","pub_time":1707947436000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000046-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000046/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH7Qabch24KL1UmhM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:50","pubTimestamp":1707947436,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17600177","market":"us","labels":[],"media":"sec.gov","original_id":"AN196430624000045-ALSN","pdf_url":"","pub_time":1707946896000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ALSN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001964306-24-000045-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000196430624000045/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4YWyTAS92UKAbKcU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-02-15 05:41","pubTimestamp":1707946896,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17598726","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024015192-ALSN","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALSN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/0000950170-24-015192-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/alsn-20231231.htm","primary":true,"translateUrl":"","linkName":"alsn-20231231.htm","type":"10-K","id":"NTFILE2z97JgwriDB6eogS","market":"us","size":3589273},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/alsn-ex4_5.htm","primary":false,"translateUrl":"","linkName":"alsn-ex4_5.htm","type":"EX-4.5","id":"NTFILEDb6BZmR3RSjAn7MD","market":"us","size":27821},{"description":"EX-10.14","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/alsn-ex10_14.htm","primary":false,"translateUrl":"","linkName":"alsn-ex10_14.htm","type":"EX-10.14","id":"NTFILEC1ddQ4gJfaXWKQJA","market":"us","size":142409},{"description":"EX-10.18","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/alsn-ex10_18.htm","primary":false,"translateUrl":"","linkName":"alsn-ex10_18.htm","type":"EX-10.18","id":"NTFILEE5Gx1W32KRUzs1bM","market":"us","size":29900},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/alsn-ex21_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex21_1.htm","type":"EX-21.1","id":"NTFILEFrZwq6VTABdUMjDn","market":"us","size":4947},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/alsn-ex23_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex23_1.htm","type":"EX-23.1","id":"NTFILE6unLaCVYHJeagN7n","market":"us","size":3095},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/alsn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex31_1.htm","type":"EX-31.1","id":"NTFILEB6QKdmpq185Q7Pt3","market":"us","size":18448},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/alsn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"alsn-ex31_2.htm","type":"EX-31.2","id":"NTFILETuWictCzD484zYLG","market":"us","size":18861},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/alsn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"alsn-ex32_1.htm","type":"EX-32.1","id":"NTFILE9AH8KC621U4XFrn6","market":"us","size":14107},{"description":"EX-97","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/alsn-ex97.htm","primary":false,"translateUrl":"","linkName":"alsn-ex97.htm","type":"EX-97","id":"NTFILEDr6zvwHRodbPbLZT","market":"us","size":61310},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/img105352165_0.jpg","primary":false,"translateUrl":"","linkName":"img105352165_0.jpg","type":"GRAPHIC","id":"NTFILEACCySdkWvBQuwuX7","market":"us","size":87152},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/img105352165_1.jpg","primary":false,"translateUrl":"","linkName":"img105352165_1.jpg","type":"GRAPHIC","id":"NTFILEHx5iNzR5NvJ1igSK","market":"us","size":132997},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/img105352165_2.jpg","primary":false,"translateUrl":"","linkName":"img105352165_2.jpg","type":"GRAPHIC","id":"NTFILEAnpz9qv2nReaKKae","market":"us","size":85413},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/img105352165_3.jpg","primary":false,"translateUrl":"","linkName":"img105352165_3.jpg","type":"GRAPHIC","id":"NTFILECKC8fniBPqW5ezvn","market":"us","size":84127},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000095017024015192/img105352165_4.jpg","primary":false,"translateUrl":"","linkName":"img105352165_4.jpg","type":"GRAPHIC","id":"NTFILE84JvtCzxDqQ5X3NY","market":"us","size":327181}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592135","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524033923-ALSN","pdf_url":"","pub_time":1707861896000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALSN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001193125-24-033923-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1315868/000119312524033923/d757576dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d757576dsc13ga.htm","type":"SC 13G/A","id":"NTFILEBRd3ZqTdvbTju61b","market":"us","size":41862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:04","pubTimestamp":1707861896,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592153","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020228-ALSN","pdf_url":"","pub_time":1707861546000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"ALSN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/0001104659-24-020228-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020228/tv0231-allisontransmissionho.htm","primary":true,"translateUrl":"","linkName":"tv0231-allisontransmissionho.htm","type":"SC 13G/A","id":"NTFILE73Hn745JAGC3d7WJ","market":"us","size":11503}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:59","pubTimestamp":1707861546,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":3,"totalSize":225,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALSN","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-03-03","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"ALSN","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.01},{"date":"2024-11-18","symbol":"ALSN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"},{"date":"2024-10-29","symbol":"ALSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2,"defaultRemindTime":1730232000000,"name":null,"time":"Post Market","dateTimestamp":1730174400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.15,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.15,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.15,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1719720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALSN","date":"2025-05-05","current":10.867079,"percent":0.698374,"low":6.535167,"twenty":7.888998,"median":9.622354,"eighty":12.784044,"high":17.832331,"avg":10.223051,"sd":2.653125,"marketCap":8193777938},"quantilePoints":[{"date":"2020-05-08","current":7.358449,"twenty":8.679735,"median":18.615497,"eighty":26.720673,"marketCap":4238466553},{"date":"2020-05-15","current":6.639305,"twenty":8.644984,"median":18.403334,"eighty":26.658923,"marketCap":3824239915},{"date":"2020-05-22","current":7.016561,"twenty":8.626647,"median":18.3374,"eighty":26.610985,"marketCap":4041539135},{"date":"2020-05-29","current":7.4115,"twenty":8.60415,"median":18.274985,"eighty":26.549036,"marketCap":4269024256},{"date":"2020-06-05","current":8.063838,"twenty":8.597197,"median":18.233077,"eighty":26.401504,"marketCap":4644770824},{"date":"2020-06-12","current":7.330941,"twenty":8.582511,"median":18.163426,"eighty":26.351277,"marketCap":4222621818},{"date":"2020-06-19","current":7.1934,"twenty":8.549493,"median":18.070558,"eighty":26.31097,"marketCap":4143398144},{"date":"2020-06-26","current":6.963509,"twenty":8.534927,"median":18.019816,"eighty":26.195097,"marketCap":4010981432},{"date":"2020-07-02","current":7.099086,"twenty":8.518593,"median":17.97769,"eighty":26.088015,"marketCap":4089073340},{"date":"2020-07-10","current":6.908493,"twenty":8.504944,"median":17.846127,"eighty":25.99436,"marketCap":3979291963},{"date":"2020-07-17","current":7.260205,"twenty":8.491227,"median":17.791954,"eighty":25.898625,"marketCap":4181878215},{"date":"2020-07-24","current":7.476341,"twenty":8.461875,"median":17.655288,"eighty":25.740628,"marketCap":4306372559},{"date":"2020-07-31","current":7.340765,"twenty":8.450664,"median":17.497872,"eighty":25.698562,"marketCap":4228280652},{"date":"2020-08-07","current":10.147543,"twenty":8.448799,"median":16.922183,"eighty":25.655273,"marketCap":4241673094},{"date":"2020-08-14","current":10.299201,"twenty":8.448799,"median":11.883713,"eighty":25.581006,"marketCap":4305066127},{"date":"2020-08-21","current":9.662779,"twenty":8.448799,"median":11.365291,"eighty":25.52765,"marketCap":4039041793},{"date":"2020-08-28","current":9.809021,"twenty":8.448799,"median":10.988556,"eighty":25.50286,"marketCap":4100170789},{"date":"2020-09-04","current":9.771107,"twenty":8.448799,"median":10.916299,"eighty":25.474293,"marketCap":4084322531},{"date":"2020-09-11","current":9.419043,"twenty":8.448799,"median":10.857422,"eighty":25.474293,"marketCap":3937160134},{"date":"2020-09-18","current":9.102187,"twenty":8.448799,"median":10.791536,"eighty":25.424607,"marketCap":3804713976},{"date":"2020-09-25","current":9.178016,"twenty":8.448799,"median":10.744867,"eighty":25.424607,"marketCap":3836410493},{"date":"2020-10-02","current":9.456958,"twenty":8.448799,"median":10.713425,"eighty":25.424607,"marketCap":3953008392},{"date":"2020-10-09","current":11.041242,"twenty":8.448799,"median":10.710646,"eighty":25.408054,"marketCap":4615239179},{"date":"2020-10-16","current":11.306644,"twenty":8.448799,"median":10.709948,"eighty":25.353166,"marketCap":4726176987},{"date":"2020-10-23","current":10.472525,"twenty":8.448799,"median":10.683895,"eighty":25.353166,"marketCap":4377515307},{"date":"2020-10-30","current":11.771819,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4073049492},{"date":"2020-11-06","current":12.331917,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4266843271},{"date":"2020-11-13","current":13.165551,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4555280524},{"date":"2020-11-20","current":12.94086,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4477537671},{"date":"2020-11-27","current":13.448856,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4653304122},{"date":"2020-12-04","current":13.357677,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4621756298},{"date":"2020-12-11","current":13.85916,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4795269333},{"date":"2020-12-18","current":14.035005,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4856111566},{"date":"2020-12-24","current":14.087107,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4874138894},{"date":"2020-12-31","current":14.044774,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4859491690},{"date":"2021-01-08","current":13.855904,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4794142625},{"date":"2021-01-15","current":13.299062,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4601475553},{"date":"2021-01-22","current":14.533231,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":5028497893},{"date":"2021-01-29","current":13.253473,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4585701641},{"date":"2021-02-05","current":14.038261,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4857238274},{"date":"2021-02-12","current":13.842878,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4789635793},{"date":"2021-02-19","current":14.279534,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4269580583},{"date":"2021-02-26","current":14.197166,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4244952693},{"date":"2021-03-05","current":15.204296,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4546084622},{"date":"2021-03-12","current":15.934372,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4764377284},{"date":"2021-03-19","current":15.900676,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4754302238},{"date":"2021-03-26","current":15.106711,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4516906700},{"date":"2021-04-01","current":15.195902,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4543574784},{"date":"2021-04-09","current":16.035783,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4794699240},{"date":"2021-04-16","current":16.648971,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4978042316},{"date":"2021-04-23","current":16.273626,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4865814130},{"date":"2021-04-30","current":16.22437,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4542823519},{"date":"2021-05-07","current":17.636715,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4938280305},{"date":"2021-05-14","current":17.832331,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4993052713},{"date":"2021-05-21","current":17.311993,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4847358108},{"date":"2021-05-28","current":16.553004,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4634841164},{"date":"2021-06-04","current":16.729058,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4684136332},{"date":"2021-06-11","current":16.431722,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4600882272},{"date":"2021-06-18","current":15.121097,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4233907138},{"date":"2021-06-25","current":15.770541,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4415751532},{"date":"2021-07-02","current":15.637522,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4378506295},{"date":"2021-07-09","current":15.856612,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4439851392},{"date":"2021-07-16","current":15.73533,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4405892499},{"date":"2021-07-23","current":15.606224,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4369742710},{"date":"2021-07-30","current":11.500501,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4220683885},{"date":"2021-08-06","current":11.079786,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4066281518},{"date":"2021-08-13","current":11.099957,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4073684371},{"date":"2021-08-20","current":10.699414,"twenty":8.448799,"median":10.673724,"eighty":25.328296,"marketCap":3926684857},{"date":"2021-08-27","current":10.855021,"twenty":8.448799,"median":10.671764,"eighty":25.328296,"marketCap":3983792582},{"date":"2021-09-03","current":11.004864,"twenty":8.448799,"median":10.669055,"eighty":25.328296,"marketCap":4038785206},{"date":"2021-09-10","current":10.382437,"twenty":8.448799,"median":10.655282,"eighty":25.328296,"marketCap":3810354307},{"date":"2021-09-17","current":10.29887,"twenty":8.448799,"median":10.608776,"eighty":25.328296,"marketCap":3779685344},{"date":"2021-09-24","current":10.172079,"twenty":8.448799,"median":10.573598,"eighty":25.328296,"marketCap":3733153123},{"date":"2021-10-01","current":10.336331,"twenty":8.448799,"median":10.534506,"eighty":25.328296,"marketCap":3793433500},{"date":"2021-10-08","current":10.264291,"twenty":8.448799,"median":10.497748,"eighty":25.328296,"marketCap":3766994738},{"date":"2021-10-15","current":10.117329,"twenty":8.448799,"median":10.444519,"eighty":25.328296,"marketCap":3713059665},{"date":"2021-10-22","current":9.961722,"twenty":8.448799,"median":10.410293,"eighty":25.328296,"marketCap":3655951940},{"date":"2021-10-29","current":9.057611,"twenty":8.448799,"median":10.387287,"eighty":25.317762,"marketCap":3478122673},{"date":"2021-11-05","current":9.595203,"twenty":8.448799,"median":10.377266,"eighty":25.317762,"marketCap":3684558012},{"date":"2021-11-12","current":9.863999,"twenty":8.448799,"median":10.350739,"eighty":25.317762,"marketCap":3787775681},{"date":"2021-11-19","current":9.828703,"twenty":8.448799,"median":10.339667,"eighty":25.317762,"marketCap":3774221846},{"date":"2021-11-26","current":9.940022,"twenty":8.448799,"median":10.31545,"eighty":25.317762,"marketCap":3816968557},{"date":"2021-12-03","current":9.828703,"twenty":8.448799,"median":10.296425,"eighty":25.216937,"marketCap":3774221846},{"date":"2021-12-10","current":9.473023,"twenty":8.448799,"median":10.249545,"eighty":24.784133,"marketCap":3637640890},{"date":"2021-12-17","current":9.377994,"twenty":8.448799,"median":10.203777,"eighty":24.502291,"marketCap":3601149794},{"date":"2021-12-23","current":9.394285,"twenty":8.448799,"median":10.177843,"eighty":24.144462,"marketCap":3607405411},{"date":"2021-12-31","current":9.869429,"twenty":8.448799,"median":10.15479,"eighty":18.355181,"marketCap":3789860887},{"date":"2022-01-07","current":10.322853,"twenty":8.448799,"median":10.151167,"eighty":18.21261,"marketCap":3963975541},{"date":"2022-01-14","current":11.159107,"twenty":8.448799,"median":10.151167,"eighty":18.125934,"marketCap":4285097179},{"date":"2022-01-21","current":10.534632,"twenty":8.448799,"median":10.151167,"eighty":18.027107,"marketCap":4045298553},{"date":"2022-01-28","current":10.426027,"twenty":8.448799,"median":10.151167,"eighty":17.895876,"marketCap":4003594444},{"date":"2022-02-04","current":10.474899,"twenty":8.448799,"median":10.151167,"eighty":17.721769,"marketCap":4022361293},{"date":"2022-02-11","current":10.659527,"twenty":8.448799,"median":10.151167,"eighty":17.557606,"marketCap":4093258278},{"date":"2022-02-18","current":8.978559,"twenty":8.448799,"median":10.131515,"eighty":17.281477,"marketCap":3968523077},{"date":"2022-02-25","current":8.792658,"twenty":8.448432,"median":10.1219,"eighty":17.103858,"marketCap":3886354988},{"date":"2022-03-04","current":9.051591,"twenty":8.448432,"median":10.107183,"eighty":16.871149,"marketCap":4000803398},{"date":"2022-03-11","current":8.613397,"twenty":8.448432,"median":10.092226,"eighty":16.730623,"marketCap":3807121473},{"date":"2022-03-18","current":8.719626,"twenty":8.448432,"median":10.080214,"eighty":16.568653,"marketCap":3854074667},{"date":"2022-03-25","current":9.025416,"twenty":8.448432,"median":10.068604,"eighty":16.432063,"marketCap":3989233691},{"date":"2022-04-01","current":8.491796,"twenty":8.448432,"median":10.047588,"eighty":16.363091,"marketCap":3753373889},{"date":"2022-04-08","current":7.780304,"twenty":8.434026,"median":10.028492,"eighty":16.275856,"marketCap":3438894153},{"date":"2022-04-14","current":7.721012,"twenty":8.425597,"median":10.013734,"eighty":16.175695,"marketCap":3412687508},{"date":"2022-04-22","current":8.01088,"twenty":8.403387,"median":9.992598,"eighty":16.040637,"marketCap":3540808882},{"date":"2022-04-29","current":8.057872,"twenty":8.382754,"median":9.979876,"eighty":15.906666,"marketCap":3634100346},{"date":"2022-05-06","current":8.296767,"twenty":8.368359,"median":9.961201,"eighty":15.777583,"marketCap":3741842103},{"date":"2022-05-13","current":8.174091,"twenty":8.344303,"median":9.935023,"eighty":15.720463,"marketCap":3686515255},{"date":"2022-05-20","current":8.062177,"twenty":8.337594,"median":9.904571,"eighty":15.612484,"marketCap":3636041639},{"date":"2022-05-27","current":8.522749,"twenty":8.32862,"median":9.889266,"eighty":15.550849,"marketCap":3843759981},{"date":"2022-06-03","current":8.821907,"twenty":8.32862,"median":9.861284,"eighty":15.536202,"marketCap":3978679839},{"date":"2022-06-10","current":8.666947,"twenty":8.32862,"median":9.848913,"eighty":15.485725,"marketCap":3908793294},{"date":"2022-06-17","current":8.100916,"twenty":8.325111,"median":9.835639,"eighty":15.372788,"marketCap":3653513275},{"date":"2022-06-24","current":8.171939,"twenty":8.300473,"median":9.827969,"eighty":15.328857,"marketCap":3685544608},{"date":"2022-07-01","current":8.262332,"twenty":8.293415,"median":9.802088,"eighty":15.1421,"marketCap":3726311759},{"date":"2022-07-08","current":8.154722,"twenty":8.276537,"median":9.771107,"eighty":14.99888,"marketCap":3677779436},{"date":"2022-07-15","current":8.044959,"twenty":8.258159,"median":9.727071,"eighty":14.729265,"marketCap":3628276467},{"date":"2022-07-22","current":8.400073,"twenty":8.253632,"median":9.70611,"eighty":14.369348,"marketCap":3788433133},{"date":"2022-07-29","current":9.011301,"twenty":8.253632,"median":9.660076,"eighty":14.2774,"marketCap":4064096728},{"date":"2022-08-05","current":7.838847,"twenty":8.246406,"median":9.638184,"eighty":14.197166,"marketCap":3629386015},{"date":"2022-08-12","current":8.059191,"twenty":8.234839,"median":9.595203,"eighty":14.096686,"marketCap":3731405351},{"date":"2022-08-19","current":8.042561,"twenty":8.210549,"median":9.575723,"eighty":14.036307,"marketCap":3723705779},{"date":"2022-08-26","current":7.72036,"twenty":8.198085,"median":9.541554,"eighty":13.993323,"marketCap":3574526560},{"date":"2022-09-02","current":7.514567,"twenty":8.184528,"median":9.512037,"eighty":13.866324,"marketCap":3479244350},{"date":"2022-09-09","current":7.697494,"twenty":8.174983,"median":9.483884,"eighty":13.83897,"marketCap":3563939648},{"date":"2022-09-16","current":7.29838,"twenty":8.160804,"median":9.463779,"eighty":13.698946,"marketCap":3379149907},{"date":"2022-09-23","current":6.951234,"twenty":8.146994,"median":9.419303,"eighty":13.554362,"marketCap":3218421330},{"date":"2022-09-30","current":7.017753,"twenty":8.139195,"median":9.394285,"eighty":13.439087,"marketCap":3249219620},{"date":"2022-10-07","current":7.312931,"twenty":8.117469,"median":9.381129,"eighty":13.328369,"marketCap":3385887033},{"date":"2022-10-14","current":7.491701,"twenty":8.106622,"median":9.323692,"eighty":13.204627,"marketCap":3468657438},{"date":"2022-10-21","current":7.81806,"twenty":8.096521,"median":9.299057,"eighty":13.051577,"marketCap":3619761549},{"date":"2022-10-28","current":7.619538,"twenty":8.086235,"median":9.28568,"eighty":12.512972,"marketCap":3870725165},{"date":"2022-11-04","current":7.799785,"twenty":8.073373,"median":9.254373,"eighty":11.885847,"marketCap":3962290706},{"date":"2022-11-11","current":7.790681,"twenty":8.06623,"median":9.206994,"eighty":11.585231,"marketCap":3957666184},{"date":"2022-11-18","current":7.930874,"twenty":8.060983,"median":9.18635,"eighty":11.438863,"marketCap":4028883827},{"date":"2022-11-25","current":8.020087,"twenty":8.051923,"median":9.173671,"eighty":11.361698,"marketCap":4074204146},{"date":"2022-12-02","current":8.160279,"twenty":8.051923,"median":9.149856,"eighty":11.29491,"marketCap":4145421789},{"date":"2022-12-09","current":7.743344,"twenty":8.037371,"median":9.133057,"eighty":11.131445,"marketCap":3933618668},{"date":"2022-12-16","current":7.697827,"twenty":8.019359,"median":9.111343,"eighty":11.084397,"marketCap":3910496056},{"date":"2022-12-23","current":7.692365,"twenty":8.009417,"median":9.096028,"eighty":11.024638,"marketCap":3907721343},{"date":"2022-12-30","current":7.574021,"twenty":8.005269,"median":9.086771,"eighty":10.978551,"marketCap":3847602553},{"date":"2023-01-06","current":7.692365,"twenty":7.999181,"median":9.07196,"eighty":10.930732,"marketCap":3907721343},{"date":"2023-01-13","current":7.888998,"twenty":7.988809,"median":9.062282,"eighty":10.880954,"marketCap":4007611025},{"date":"2023-01-20","current":7.579483,"twenty":7.979532,"median":9.053805,"eighty":10.851769,"marketCap":3850377266},{"date":"2023-01-27","current":8.089273,"twenty":7.975177,"median":9.036783,"eighty":10.82667,"marketCap":4109350515},{"date":"2023-02-03","current":8.366016,"twenty":7.975177,"median":9.02012,"eighty":10.783021,"marketCap":4249935993},{"date":"2023-02-10","current":8.251313,"twenty":7.975177,"median":9.010676,"eighty":10.753652,"marketCap":4191667012},{"date":"2023-02-17","current":8.598227,"twenty":7.97219,"median":8.969901,"eighty":10.731818,"marketCap":4565658493},{"date":"2023-02-24","current":8.224541,"twenty":7.97219,"median":8.962726,"eighty":10.714537,"marketCap":4367231484},{"date":"2023-03-03","current":8.416574,"twenty":7.97219,"median":8.946289,"eighty":10.710833,"marketCap":4469200919},{"date":"2023-03-10","current":7.914867,"twenty":7.971345,"median":8.938988,"eighty":10.699414,"marketCap":4202794287},{"date":"2023-03-17","current":7.243617,"twenty":7.957615,"median":8.926152,"eighty":10.691817,"marketCap":3846360585},{"date":"2023-03-24","current":7.474056,"twenty":7.940572,"median":8.920908,"eighty":10.683816,"marketCap":3968723564},{"date":"2023-03-31","current":7.856094,"twenty":7.916523,"median":8.905261,"eighty":10.670429,"marketCap":4171585828},{"date":"2023-04-06","current":7.633817,"twenty":7.900787,"median":8.878944,"eighty":10.661124,"marketCap":4053556875},{"date":"2023-04-14","current":7.972442,"twenty":7.887257,"median":8.867476,"eighty":10.651644,"marketCap":4233366609},{"date":"2023-04-21","current":8.090526,"twenty":7.887257,"median":8.852037,"eighty":10.596829,"marketCap":4296069490},{"date":"2023-04-28","current":7.349404,"twenty":7.884193,"median":8.832494,"eighty":10.552196,"marketCap":4203859370},{"date":"2023-05-05","current":7.335358,"twenty":7.878411,"median":8.817002,"eighty":10.552196,"marketCap":4195824906},{"date":"2023-05-12","current":7.578915,"twenty":7.863321,"median":8.799473,"eighty":10.552196,"marketCap":4335139405},{"date":"2023-05-19","current":7.841574,"twenty":7.854728,"median":8.786019,"eighty":10.552196,"marketCap":4485380531},{"date":"2023-05-26","current":7.706265,"twenty":7.841626,"median":8.760078,"eighty":10.538976,"marketCap":4407983587},{"date":"2023-06-02","current":7.698306,"twenty":7.832202,"median":8.753036,"eighty":10.538976,"marketCap":4403430826},{"date":"2023-06-09","current":8.473549,"twenty":7.832202,"median":8.744507,"eighty":10.538976,"marketCap":4846869786},{"date":"2023-06-16","current":8.615225,"twenty":7.832202,"median":8.735118,"eighty":10.538976,"marketCap":4927908939},{"date":"2023-06-23","current":8.61045,"twenty":7.832024,"median":8.721404,"eighty":10.541148,"marketCap":4925177282},{"date":"2023-06-30","current":8.976581,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5134604306},{"date":"2023-07-07","current":8.912906,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5098182215},{"date":"2023-07-14","current":9.296548,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5317625315},{"date":"2023-07-21","current":9.387285,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5369526795},{"date":"2023-07-28","current":8.393107,"twenty":7.831847,"median":8.709501,"eighty":10.54332,"marketCap":5245691685},{"date":"2023-08-04","current":8.429167,"twenty":7.831847,"median":8.696947,"eighty":10.54332,"marketCap":5268229573},{"date":"2023-08-11","current":8.413409,"twenty":7.831847,"median":8.686429,"eighty":10.54332,"marketCap":5258380742},{"date":"2023-08-18","current":8.314563,"twenty":7.831847,"median":8.667366,"eighty":10.54332,"marketCap":5196601707},{"date":"2023-08-25","current":8.396218,"twenty":7.831847,"median":8.648807,"eighty":10.54332,"marketCap":5247636562},{"date":"2023-09-01","current":8.659809,"twenty":7.831847,"median":8.638271,"eighty":10.54332,"marketCap":5412380654},{"date":"2023-09-08","current":8.373298,"twenty":7.831847,"median":8.621358,"eighty":10.54332,"marketCap":5233310988},{"date":"2023-09-15","current":8.573856,"twenty":7.831669,"median":8.614429,"eighty":10.545492,"marketCap":5358659755},{"date":"2023-09-22","current":8.477874,"twenty":7.831669,"median":8.611046,"eighty":10.521562,"marketCap":5298671416},{"date":"2023-09-29","current":8.593911,"twenty":7.83039,"median":8.602997,"eighty":10.5135,"marketCap":5371194631},{"date":"2023-10-06","current":8.419139,"twenty":7.83039,"median":8.598227,"eighty":10.498082,"marketCap":5261962135},{"date":"2023-10-13","current":8.517986,"twenty":7.83039,"median":8.594293,"eighty":10.496836,"marketCap":5323741170},{"date":"2023-10-20","current":8.317428,"twenty":7.83039,"median":8.586572,"eighty":10.496836,"marketCap":5198392403},{"date":"2023-10-27","current":7.12126,"twenty":7.822896,"median":8.577962,"eighty":10.497485,"marketCap":4586091490},{"date":"2023-11-03","current":7.137934,"twenty":7.814428,"median":8.577962,"eighty":10.497485,"marketCap":4596829655},{"date":"2023-11-10","current":7.244927,"twenty":7.79945,"median":8.573856,"eighty":10.497485,"marketCap":4665732883},{"date":"2023-11-17","current":7.396384,"twenty":7.791165,"median":8.566358,"eighty":10.497485,"marketCap":4763271219},{"date":"2023-11-24","current":7.528388,"twenty":7.780372,"median":8.561239,"eighty":10.497485,"marketCap":4848281696},{"date":"2023-12-01","current":7.431122,"twenty":7.772082,"median":8.542946,"eighty":10.497485,"marketCap":4785642397},{"date":"2023-12-08","current":7.620096,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":4907341606},{"date":"2023-12-15","current":8.196744,"twenty":7.765818,"median":8.542119,"eighty":10.497269,"marketCap":5278703160},{"date":"2023-12-22","current":8.099478,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":5216063862},{"date":"2023-12-29","current":8.114763,"twenty":7.768291,"median":8.542946,"eighty":10.497485,"marketCap":5225907180},{"date":"2024-01-05","current":7.735425,"twenty":7.765192,"median":8.543772,"eighty":10.497701,"marketCap":4981613917},{"date":"2024-01-12","current":8.00916,"twenty":7.765192,"median":8.540634,"eighty":10.497701,"marketCap":5157898799},{"date":"2024-01-19","current":7.847976,"twenty":7.765186,"median":8.533295,"eighty":10.498082,"marketCap":5054096533},{"date":"2024-01-26","current":8.231482,"twenty":7.765192,"median":8.525149,"eighty":10.497701,"marketCap":5301074338},{"date":"2024-02-02","current":8.538565,"twenty":7.765192,"median":8.522897,"eighty":10.497701,"marketCap":5498835552},{"date":"2024-02-09","current":8.569134,"twenty":7.765192,"median":8.522749,"eighty":10.497701,"marketCap":5518522189},{"date":"2024-02-16","current":9.298096,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6257618634},{"date":"2024-02-23","current":9.510624,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6400649917},{"date":"2024-03-01","current":9.762029,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6569845460},{"date":"2024-03-08","current":9.769804,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6575078311},{"date":"2024-03-15","current":9.717968,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6540192633},{"date":"2024-03-22","current":10.168942,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6843698038},{"date":"2024-03-28","current":10.470887,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":7046907117},{"date":"2024-04-05","current":10.642298,"twenty":7.765192,"median":8.522284,"eighty":10.522532,"marketCap":7162266857},{"date":"2024-04-12","current":10.656618,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":7171904158},{"date":"2024-04-19","current":10.335071,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":6955502945},{"date":"2024-04-26","current":10.463877,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":7031725235},{"date":"2024-05-03","current":9.718929,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6531120022},{"date":"2024-05-10","current":9.998807,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6719198084},{"date":"2024-05-17","current":9.806146,"twenty":7.765505,"median":8.52547,"eighty":10.573502,"marketCap":6589730395},{"date":"2024-05-24","current":9.74236,"twenty":7.765505,"median":8.532637,"eighty":10.573502,"marketCap":6546866093},{"date":"2024-05-31","current":9.770999,"twenty":7.765505,"median":8.538925,"eighty":10.573502,"marketCap":6566111290},{"date":"2024-06-07","current":9.510647,"twenty":7.768291,"median":8.542946,"eighty":10.573502,"marketCap":6391154954},{"date":"2024-06-14","current":9.665557,"twenty":7.76817,"median":8.55953,"eighty":10.575505,"marketCap":6495253974},{"date":"2024-06-21","current":9.725437,"twenty":7.767887,"median":8.56854,"eighty":10.578387,"marketCap":6535493931},{"date":"2024-06-28","current":9.670764,"twenty":7.767039,"median":8.573856,"eighty":10.587031,"marketCap":6498753100},{"date":"2024-07-05","current":9.886855,"twenty":7.767039,"median":8.581018,"eighty":10.587031,"marketCap":6643966859},{"date":"2024-07-12","current":10.071705,"twenty":7.767039,"median":8.593911,"eighty":10.587031,"marketCap":6768185858},{"date":"2024-07-15","current":10.084723,"twenty":7.767039,"median":8.594293,"eighty":10.587031,"marketCap":6776933674},{"date":"2024-08-02","current":11.115176,"twenty":7.763896,"median":8.602356,"eighty":10.630203,"marketCap":7602780117},{"date":"2024-08-09","current":10.842551,"twenty":7.763896,"median":8.611046,"eighty":10.652587,"marketCap":7416305051},{"date":"2024-08-16","current":11.015808,"twenty":7.767604,"median":8.618886,"eighty":10.668226,"marketCap":7534812570},{"date":"2024-08-23","current":11.269323,"twenty":7.767604,"median":8.637301,"eighty":10.676463,"marketCap":7708216953},{"date":"2024-08-30","current":11.605645,"twenty":7.768532,"median":8.656002,"eighty":10.699414,"marketCap":7938260959},{"date":"2024-09-06","current":11.135559,"twenty":7.768532,"median":8.671974,"eighty":10.710482,"marketCap":7616722178},{"date":"2024-09-13","current":10.973768,"twenty":7.768532,"median":8.691346,"eighty":10.732887,"marketCap":7506057069},{"date":"2024-09-20","current":11.591631,"twenty":7.768532,"median":8.714564,"eighty":10.796812,"marketCap":7928675792},{"date":"2024-09-27","current":12.215865,"twenty":7.768532,"median":8.732309,"eighty":10.847539,"marketCap":8355651409},{"date":"2024-10-04","current":12.368738,"twenty":7.768532,"median":8.751822,"eighty":10.951485,"marketCap":8460216866},{"date":"2024-10-11","current":12.510146,"twenty":7.769659,"median":8.782727,"eighty":10.987692,"marketCap":8556939914},{"date":"2024-10-18","current":12.784044,"twenty":7.769659,"median":8.81186,"eighty":11.044492,"marketCap":8744286358},{"date":"2024-10-25","current":12.661746,"twenty":7.769659,"median":8.835814,"eighty":11.084397,"marketCap":8660633992},{"date":"2024-10-31","current":12.895585,"twenty":7.769659,"median":8.852764,"eighty":11.116458,"marketCap":9362194926},{"date":"2024-11-08","current":14.081578,"twenty":7.769364,"median":8.879412,"eighty":11.14461,"marketCap":10223225806},{"date":"2024-11-15","current":14.039818,"twenty":7.769364,"median":8.910147,"eighty":11.269323,"marketCap":10192907817},{"date":"2024-11-22","current":14.092317,"twenty":7.769364,"median":8.933103,"eighty":11.303018,"marketCap":10231021860},{"date":"2024-11-29","current":14.13885,"twenty":7.769364,"median":8.946063,"eighty":11.402526,"marketCap":10264804762},{"date":"2024-12-06","current":13.970615,"twenty":7.769364,"median":8.962726,"eighty":11.487822,"marketCap":10142666579},{"date":"2024-12-13","current":13.895447,"twenty":7.769364,"median":8.990497,"eighty":11.596982,"marketCap":10088094199},{"date":"2024-12-20","current":12.792974,"twenty":7.769364,"median":8.990497,"eighty":11.798235,"marketCap":9287699296},{"date":"2024-12-27","current":13.125864,"twenty":7.769364,"median":8.991838,"eighty":11.881679,"marketCap":9529376978},{"date":"2025-01-03","current":12.846666,"twenty":7.769364,"median":9.011301,"eighty":12.229624,"marketCap":9326679567},{"date":"2025-01-10","current":13.153306,"twenty":7.769069,"median":9.023284,"eighty":12.352758,"marketCap":9549300228},{"date":"2025-01-17","current":14.026693,"twenty":7.769069,"median":9.045745,"eighty":12.489254,"marketCap":10183379307},{"date":"2025-01-24","current":14.359583,"twenty":7.769069,"median":9.097563,"eighty":12.544797,"marketCap":10425056988},{"date":"2025-01-31","current":14.163906,"twenty":7.769069,"median":9.161598,"eighty":12.661236,"marketCap":10282995555},{"date":"2025-02-07","current":13.774938,"twenty":7.769069,"median":9.20241,"eighty":12.743522,"marketCap":10000605146},{"date":"2025-02-14","current":11.885991,"twenty":7.769069,"median":9.244812,"eighty":12.781496,"marketCap":8688659076},{"date":"2025-02-21","current":11.974901,"twenty":7.769069,"median":9.288396,"eighty":12.781496,"marketCap":8753652983},{"date":"2025-02-28","current":11.752624,"twenty":7.769069,"median":9.298676,"eighty":12.781496,"marketCap":8591168217},{"date":"2025-03-07","current":11.235537,"twenty":7.770654,"median":9.323692,"eighty":12.784044,"marketCap":8213177339},{"date":"2025-03-14","current":10.946576,"twenty":7.777111,"median":9.387285,"eighty":12.784044,"marketCap":8001947143},{"date":"2025-03-21","current":11.570123,"twenty":7.78704,"median":9.428673,"eighty":12.784044,"marketCap":8457759672},{"date":"2025-03-28","current":11.586501,"twenty":7.799366,"median":9.464878,"eighty":12.784044,"marketCap":8469732233},{"date":"2025-04-04","current":10.585083,"twenty":7.825274,"median":9.502997,"eighty":12.784044,"marketCap":7737695603},{"date":"2025-04-11","current":10.368655,"twenty":7.841591,"median":9.5206,"eighty":12.781496,"marketCap":7579486751},{"date":"2025-04-17","current":10.280784,"twenty":7.85567,"median":9.546328,"eighty":12.781496,"marketCap":7515252753},{"date":"2025-04-25","current":10.771622,"twenty":7.865329,"median":9.592658,"eighty":12.784044,"marketCap":7874055362},{"date":"2025-05-02","current":10.556076,"twenty":7.887352,"median":9.610883,"eighty":12.784044,"marketCap":7959281635},{"date":"2025-05-05","current":10.867079,"twenty":7.888998,"median":9.622354,"eighty":12.784044,"marketCap":8193777938}],"updateTime":1746530848829}}}