Allison Transmission

99.32

+2.092.15%

Volume:139.88K

Turnover:13.83M

Market Cap:8.37B

PE:11.49

High:99.70

Open:98.11

Low:98.11

Close:97.23

Loading ...

Overview Company News Filings

May 04, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ALSN/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","market":"US","secType":"STK","nameCN":"Allison Transmission","latestPrice":99.3188,"timestamp":1746721930343,"preClose":97.23,"halted":0,"volume":139877,"delay":0,"floatShares":83609672,"shares":84254786,"eps":8.641375,"marketStatus":"Trading","change":2.0888,"latestTime":"05-08 12:32:14 EDT","open":98.11,"high":99.7,"low":98.11,"amount":13832942.325232,"amplitude":0.016353,"askPrice":99.44,"askSize":10,"bidPrice":99.3,"bidSize":5,"shortable":3,"etf":0,"ttmEps":8.641375,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1331784000000,"exchange":"NYSE","adjPreClose":97.23,"dividendRate":0.01027,"preHourTrading":{"tag":"盘前","latestPrice":97.82,"preClose":97.23,"latestTime":"09:15 EDT","volume":502,"amount":49463.41038,"timestamp":1746710143702},"postHourTrading":{"tag":"盘后","latestPrice":97.23,"preClose":97.23,"latestTime":"18:37 EDT","volume":40000,"amount":3889189.51,"timestamp":1746657468377},"volumeRatio":0.320839,"impliedVol":0.3405,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALSN\",,,,,undefined,":{"symbol":"ALSN","floatShares":83609672,"roa":"12.17%","roe":"50.15%","lyrEps":8.402298,"volumeRatio":0.320839,"shares":84254786,"dividePrice":1.02,"high":99.7,"amplitude":0.016353,"preClose":97.23,"low":98.11,"week52Low":71.485,"pbRate":"5.03","psRate":"2.61","week52High":122.53,"institutionHeld":0,"latestPrice":99.3188,"committee":-0.333333,"eps":8.641375,"divideRate":0.01027,"volume":139877,"delay":0,"ttmEps":8.641375,"open":98.11,"prevYearClose":108.06,"prevWeekClose":97.25,"prevMonthClose":92.24,"prevQuarterClose":95.67,"fiveDayClose":93.39,"twentyDayClose":92.11,"sixtyDayClose":114.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ALSN\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9674539","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520132381-ALSN","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/0001193125-20-132381-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/d924870dex991.htm","primary":true,"translateUrl":null,"linkName":"d924870dex991.htm","type":"EX-99.1","id":"NTFILEBD2cczdDzKYeFsZ7","market":"us","size":101297},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/d924870d8k.htm","primary":false,"translateUrl":null,"linkName":"d924870d8k.htm","type":"8-K","id":"NTFILEASLwMXTmgrT6CmnL","market":"us","size":31069},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/d924870dex992.htm","primary":false,"translateUrl":null,"linkName":"d924870dex992.htm","type":"EX-99.2","id":"NTFILEDV62TvAWUnqpqo5d","market":"us","size":17584},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/alsn-20200504.xsd","primary":false,"translateUrl":null,"linkName":"alsn-20200504.xsd","type":"EX-101.SCH","id":"NTFILEFND5UaUN9iF5Dftm","market":"us","size":3102},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/alsn-20200504_lab.xml","primary":false,"translateUrl":null,"linkName":"alsn-20200504_lab.xml","type":"EX-101.LAB","id":"NTFILE38AMdHY7kgeRsoDV","market":"us","size":17373},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/alsn-20200504_pre.xml","primary":false,"translateUrl":null,"linkName":"alsn-20200504_pre.xml","type":"EX-101.PRE","id":"NTFILE6Ux4S5EPbL5pdWUu","market":"us","size":10974},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE7iHjRf9PuPgAg57T","market":"us","size":68683},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE5B5US4JPKwoVwB2t","market":"us","size":300403},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILE3qi99QFevMTfjQmP","market":"us","size":160197},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEDWJx7nHfHS2Vu6p3","market":"us","size":286533},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEAsGm26vsnwNhiFBn","market":"us","size":657732},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILED77J4rVHKBCVhWoT","market":"us","size":496794},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILE32DBC15DLP5FkidP","market":"us","size":110244},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE936AXpBAjvDdBD44","market":"us","size":274010},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEBn5Qic93unBYTcaL","market":"us","size":273103},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE75joMZdztmvRzC3i","market":"us","size":329412},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE9jb5BRsNGDpz4pFQ","market":"us","size":314659},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g924870ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE5mRzQg1EtKXzaL55","market":"us","size":339388},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870img001.jpg","primary":false,"translateUrl":null,"linkName":"g924870img001.jpg","type":"GRAPHIC","id":"NTFILE8DxyXKP7W5XQiTtu","market":"us","size":20103},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/g924870img002.jpg","primary":false,"translateUrl":null,"linkName":"g924870img002.jpg","type":"GRAPHIC","id":"NTFILEJ5agAZ9tZkD6Gxsi","market":"us","size":3723},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520132381/d924870d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d924870d8k_htm.xml","type":"XML","id":"NTFILE3fGhyrEZvDNYhnFW","market":"us","size":3280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437588","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720009385-ALSN","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALSN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000083423720009385/0000834237-20-009385-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720009385/us01973r1014_040920.txt","primary":true,"translateUrl":null,"linkName":"us01973r1014_040920.txt","type":"SC 13G/A","id":"NTFILE7BiMFLwC3qNojKpw","market":"us","size":10812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9240171","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520088669-ALSN","pdf_url":null,"pub_time":1585238400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ALSN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520088669/0001193125-20-088669-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520088669/d907483dex991.htm","primary":true,"translateUrl":null,"linkName":"d907483dex991.htm","type":"EX-99.1","id":"NTFILECqXmK8qyUJdWNcFL","market":"us","size":9853},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520088669/d907483d8k.htm","primary":false,"translateUrl":null,"linkName":"d907483d8k.htm","type":"8-K","id":"NTFILE6FFy23EBrWGyD5Sb","market":"us","size":28725},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520088669/alsn-20200327.xsd","primary":false,"translateUrl":null,"linkName":"alsn-20200327.xsd","type":"EX-101.SCH","id":"NTFILE6WKFDPK49FuMBVX4","market":"us","size":3104},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520088669/alsn-20200327_lab.xml","primary":false,"translateUrl":null,"linkName":"alsn-20200327_lab.xml","type":"EX-101.LAB","id":"NTFILEAteqXpbBW4o2phDw","market":"us","size":17375},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520088669/alsn-20200327_pre.xml","primary":false,"translateUrl":null,"linkName":"alsn-20200327_pre.xml","type":"EX-101.PRE","id":"NTFILE6qodZPTbYqXh1dEt","market":"us","size":10976},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520088669/g9074831.jpg","primary":false,"translateUrl":null,"linkName":"g9074831.jpg","type":"GRAPHIC","id":"NTFILE14iPpzt9Sp35GiAh","market":"us","size":12859},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520088669/d907483d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d907483d8k_htm.xml","type":"XML","id":"NTFILE8VJ5fQ2bk5rYZBmT","market":"us","size":3280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-27 00:00","pubTimestamp":1585238400,"title_zh":"8-K  - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9139299","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020007355-ALSN","pdf_url":null,"pub_time":1582732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ALSN","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/0001564590-20-007355-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-10k_20191231.htm","primary":true,"translateUrl":null,"linkName":"alsn-10k_20191231.htm","type":"10-K","id":"NTFILEAe3evBKKaeKBeVv6","market":"us","size":5256362},{"description":"EX-4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-ex45_551.htm","primary":false,"translateUrl":null,"linkName":"alsn-ex45_551.htm","type":"EX-4.5","id":"NTFILE4h17EXJGTFFr4r92","market":"us","size":35079},{"description":"EX-10.21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-ex1021_424.htm","primary":false,"translateUrl":null,"linkName":"alsn-ex1021_424.htm","type":"EX-10.21","id":"NTFILEGzJocXYtUgyWM4mh","market":"us","size":20679},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-ex211_423.htm","primary":false,"translateUrl":null,"linkName":"alsn-ex211_423.htm","type":"EX-21.1","id":"NTFILE3pqXoRWoV3qnY7bx","market":"us","size":3478},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-ex231_578.htm","primary":false,"translateUrl":null,"linkName":"alsn-ex231_578.htm","type":"EX-23.1","id":"NTFILEExCdKvnGTF48uHqL","market":"us","size":2288},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-ex311_372.htm","primary":false,"translateUrl":null,"linkName":"alsn-ex311_372.htm","type":"EX-31.1","id":"NTFILE8GG36ZMJgqbfFXvY","market":"us","size":20337},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-ex312_374.htm","primary":false,"translateUrl":null,"linkName":"alsn-ex312_374.htm","type":"EX-31.2","id":"NTFILEEinQeBmB5PCurYxV","market":"us","size":21033},{"description":"EX-32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-ex321_373.htm","primary":false,"translateUrl":null,"linkName":"alsn-ex321_373.htm","type":"EX-32.1","id":"NTFILEADkSr8ZjF2eXg2PB","market":"us","size":13027},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/gxudvavidk5y000002.jpg","primary":false,"translateUrl":null,"linkName":"gxudvavidk5y000002.jpg","type":"GRAPHIC","id":"NTFILE9VFDS38anVKEyCho","market":"us","size":15821},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/gxudvavidk5y000005.jpg","primary":false,"translateUrl":null,"linkName":"gxudvavidk5y000005.jpg","type":"GRAPHIC","id":"NTFILE2NnLWjAsaNzUr5vc","market":"us","size":25697},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/gxudvavidk5y000001.jpg","primary":false,"translateUrl":null,"linkName":"gxudvavidk5y000001.jpg","type":"GRAPHIC","id":"NTFILEE7AK91X2XU8NmZwG","market":"us","size":4485},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/gxudvavidk5y000004.jpg","primary":false,"translateUrl":null,"linkName":"gxudvavidk5y000004.jpg","type":"GRAPHIC","id":"NTFILE5S6KfC4NpiCb9UFM","market":"us","size":10043},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/gxudvavidk5y000003.jpg","primary":false,"translateUrl":null,"linkName":"gxudvavidk5y000003.jpg","type":"GRAPHIC","id":"NTFILE4uTpspbYXEyVYnT1","market":"us","size":10036},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"alsn-20191231.xsd","type":"EX-101.SCH","id":"NTFILEF2UtQUu2h3SmfWB2","market":"us","size":97852},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"alsn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEJbJkCJ41sDBy7rEf","market":"us","size":123099},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"alsn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEDEEjawvFu5d3xmkr","market":"us","size":416184},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"alsn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEHzf76TgzYLRVA2uo","market":"us","size":737353},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"alsn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILEH5jjAmfg3equVaqK","market":"us","size":687209},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459020007355/alsn-10k_20191231_htm.xml","primary":false,"translateUrl":null,"linkName":"alsn-10k_20191231_htm.xml","type":"XML","id":"NTFILEActpjNVycqf8hGM4","market":"us","size":4990113}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-27 00:00","pubTimestamp":1582732800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9111585","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520041929-ALSN","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALSN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/0001193125-20-041929-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/d891259dex991.htm","primary":true,"translateUrl":null,"linkName":"d891259dex991.htm","type":"EX-99.1","id":"NTFILEBv6uoVwirmLGMQYX","market":"us","size":144967},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/d891259d8k.htm","primary":false,"translateUrl":null,"linkName":"d891259d8k.htm","type":"8-K","id":"NTFILEDeidm1fsLeHbqSTz","market":"us","size":32425},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/d891259dex992.htm","primary":false,"translateUrl":null,"linkName":"d891259dex992.htm","type":"EX-99.2","id":"NTFILEAt1u9jHEQ69uFPyW","market":"us","size":19110},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/alsn-20200219.xsd","primary":false,"translateUrl":null,"linkName":"alsn-20200219.xsd","type":"EX-101.SCH","id":"NTFILE2b6KddzTu77hS446","market":"us","size":3103},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/alsn-20200219_lab.xml","primary":false,"translateUrl":null,"linkName":"alsn-20200219_lab.xml","type":"EX-101.LAB","id":"NTFILE9Zug5srxCwapdEyA","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/alsn-20200219_pre.xml","primary":false,"translateUrl":null,"linkName":"alsn-20200219_pre.xml","type":"EX-101.PRE","id":"NTFILEHFkxqTkaP93pCFj3","market":"us","size":10975},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE4qSJZcZhtqsqd7dq","market":"us","size":215709},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEC3mDsAvDtu2vwQPQ","market":"us","size":68501},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILELqc1JRsbcS2U2xFN","market":"us","size":305618},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE5Es3LAKmfhwUyXoM","market":"us","size":164073},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s14g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s14g1.jpg","type":"GRAPHIC","id":"NTFILEAzekA3nUo6ig1nL4","market":"us","size":221429},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILE411G3Q5LHUqucy9n","market":"us","size":306743},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEGbcn29rqMywcLN6B","market":"us","size":646832},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEX7jTwDpsLywzQCUE","market":"us","size":496794},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEAV56aDgBzbhDs164","market":"us","size":83799},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE8syndjdN65ViACjP","market":"us","size":256830},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILE4KpCuHRiYA1AEyDe","market":"us","size":279501},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE9bC4gdL1sd9N1kwx","market":"us","size":356420},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE2LztfuAeJ6PP2Ec6","market":"us","size":338023},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g891259ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILEtkeB6uRTEaJ1aPcD","market":"us","size":304844},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/g891259g0219110148022.jpg","primary":false,"translateUrl":null,"linkName":"g891259g0219110148022.jpg","type":"GRAPHIC","id":"NTFILEAPSXxcM1Yk1cEi2H","market":"us","size":5312},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312520041929/d891259d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d891259d8k_htm.xml","type":"XML","id":"NTFILE6TkMNDvKgFtMSeuL","market":"us","size":3280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9079893","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920017286-ALSN","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALSN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000110465920017286/0001104659-20-017286-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920017286/tv0779-allisontransmissionho.htm","primary":true,"translateUrl":null,"linkName":"tv0779-allisontransmissionho.htm","type":"SC 13G/A","id":"NTFILEG2aKxNc62nSpL8Rv","market":"us","size":12187}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071723","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620001321-ALSN","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALSN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000031506620001321/0000315066-20-001321-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620001321/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILE9PaADafBLQefvj7N","market":"us","size":6922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066934","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720008182-ALSN","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"ALSN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000083423720008182/0000834237-20-008182-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1364742/000083423720008182/us01973r1014_020620.txt","primary":true,"translateUrl":null,"linkName":"us01973r1014_020620.txt","type":"SC 13G","id":"NTFILEATuof8dt8YgPwqBv","market":"us","size":11683}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9066096","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506620000792-ALSN","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"ALSN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000031506620000792/0000315066-20-000792-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/315066/000031506620000792/filing.txt","primary":true,"translateUrl":null,"linkName":"filing.txt","type":"SC 13G/A","id":"NTFILEJ3H3uaFHRMGwN8JN","market":"us","size":6876}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8866739","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459019039136-ALSN","pdf_url":null,"pub_time":1572451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALSN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/0001564590-19-039136-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/alsn-10q_20190930.htm","primary":true,"translateUrl":null,"linkName":"alsn-10q_20190930.htm","type":"10-Q","id":"NTFILE3DwzvAQJT6uxVkdM","market":"us","size":2792482},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/alsn-ex311_206.htm","primary":false,"translateUrl":null,"linkName":"alsn-ex311_206.htm","type":"EX-31.1","id":"NTFILE8Q4zqNsHoMzPsTeg","market":"us","size":21202},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/alsn-ex312_204.htm","primary":false,"translateUrl":null,"linkName":"alsn-ex312_204.htm","type":"EX-31.2","id":"NTFILE941TXoor8o6ugwF7","market":"us","size":21179},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/alsn-ex321_205.htm","primary":false,"translateUrl":null,"linkName":"alsn-ex321_205.htm","type":"EX-32.1","id":"NTFILEHG2saAjLQBrqJFwV","market":"us","size":14056},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/gt1w1j5b0t1d000001.jpg","primary":false,"translateUrl":null,"linkName":"gt1w1j5b0t1d000001.jpg","type":"GRAPHIC","id":"NTFILEHA2WJm7SHV13sSFv","market":"us","size":4875},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/alsn-20190930.xsd","primary":false,"translateUrl":null,"linkName":"alsn-20190930.xsd","type":"EX-101.SCH","id":"NTFILEBDBscpnhYFzJoVyV","market":"us","size":64945},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/alsn-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"alsn-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE9zMfVnwgtP9AZuET","market":"us","size":65494},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/alsn-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"alsn-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFzYKigGydTpM79c4","market":"us","size":204441},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/alsn-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"alsn-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEAbTUy8os2V1w9RyE","market":"us","size":439369},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/alsn-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"alsn-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILE9p5PSRJEYC4GL8VA","market":"us","size":367692},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000156459019039136/alsn-10q_20190930_htm.xml","primary":false,"translateUrl":null,"linkName":"alsn-10q_20190930_htm.xml","type":"XML","id":"NTFILE3tpJCz8fqaNXpYuv","market":"us","size":2368842}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-10-31 00:00","pubTimestamp":1572451200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867113","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519278940-ALSN","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALSN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/0001193125-19-278940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/d759112dex991.htm","primary":true,"translateUrl":null,"linkName":"d759112dex991.htm","type":"EX-99.1","id":"NTFILEGYGyCAeNcpJxG8oh","market":"us","size":135080},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/d759112d8k.htm","primary":false,"translateUrl":null,"linkName":"d759112d8k.htm","type":"8-K","id":"NTFILEH5Cd2EJ2nRJFjd4k","market":"us","size":30608},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/d759112dex992.htm","primary":false,"translateUrl":null,"linkName":"d759112dex992.htm","type":"EX-99.2","id":"NTFILEDJkGfxuhHwde5cCD","market":"us","size":17242},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/alsn-20191030.xsd","primary":false,"translateUrl":null,"linkName":"alsn-20191030.xsd","type":"EX-101.SCH","id":"NTFILE4qnnP3XNNwthqUty","market":"us","size":3105},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/alsn-20191030_lab.xml","primary":false,"translateUrl":null,"linkName":"alsn-20191030_lab.xml","type":"EX-101.LAB","id":"NTFILE7LRvE9oXEpaF5b2P","market":"us","size":17376},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/alsn-20191030_pre.xml","primary":false,"translateUrl":null,"linkName":"alsn-20191030_pre.xml","type":"EX-101.PRE","id":"NTFILEEQ8E7WnxBVSe81NM","market":"us","size":10977},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE35Yxuj4m3D2NZQ8G","market":"us","size":68683},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILE4WwxrsyViEsyRyBR","market":"us","size":290756},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEGJYZ7hp6o2QFWahU","market":"us","size":163477},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE24SWaSJJFzqMAdcv","market":"us","size":237282},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEGh1VBwC3Jqd2B3sp","market":"us","size":306180},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEBicVs8RfCJAkkFTg","market":"us","size":646832},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILEEngCDcYnzExF2MHN","market":"us","size":496794},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEBBrQCBh6VB2sWqHu","market":"us","size":90496},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILEAuoJ9yoxsJZgW48K","market":"us","size":291351},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILEDT68t3Q1R2GWFVya","market":"us","size":273522},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILE8U2acUguKLK4zAQg","market":"us","size":335397},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE7Nn11rSVVgQJMFaQ","market":"us","size":325305},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g759112ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILECVsEribL47ucAeaw","market":"us","size":250510},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112g07e73.jpg","primary":false,"translateUrl":null,"linkName":"g759112g07e73.jpg","type":"GRAPHIC","id":"NTFILE4JboYM8D5y2ELznd","market":"us","size":12804},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/g759112g28z59.jpg","primary":false,"translateUrl":null,"linkName":"g759112g28z59.jpg","type":"GRAPHIC","id":"NTFILE8enrcJ6QqD8Ymgpo","market":"us","size":10654},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519278940/d759112d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d759112d8k_htm.xml","type":"XML","id":"NTFILEFHSM2FLn7pedXehP","market":"us","size":3280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867089","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519267347-ALSN","pdf_url":null,"pub_time":1571068800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 7.01, and 9.01","symbol":"ALSN","title":"Current report, items 1.01, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519267347/0001193125-19-267347-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519267347/d811015dex101.htm","primary":true,"translateUrl":null,"linkName":"d811015dex101.htm","type":"EX-10.1","id":"NTFILEHD46TSusgXFhNouF","market":"us","size":51503},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519267347/d811015d8k.htm","primary":false,"translateUrl":null,"linkName":"d811015d8k.htm","type":"8-K","id":"NTFILE3oAXoReqUnsGwZbH","market":"us","size":32106},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519267347/d811015dex991.htm","primary":false,"translateUrl":null,"linkName":"d811015dex991.htm","type":"EX-99.1","id":"NTFILEGu61F6wwTo2dF1dh","market":"us","size":8272},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519267347/alsn-20191011.xsd","primary":false,"translateUrl":null,"linkName":"alsn-20191011.xsd","type":"EX-101.SCH","id":"NTFILEGXq88LwMqtvgPk1s","market":"us","size":3103},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519267347/alsn-20191011_lab.xml","primary":false,"translateUrl":null,"linkName":"alsn-20191011_lab.xml","type":"EX-101.LAB","id":"NTFILE9agKtMGJJuBReJQd","market":"us","size":17374},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519267347/alsn-20191011_pre.xml","primary":false,"translateUrl":null,"linkName":"alsn-20191011_pre.xml","type":"EX-101.PRE","id":"NTFILECT2srNpM6mnHMzVm","market":"us","size":10975},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519267347/g811015img02.jpg","primary":false,"translateUrl":null,"linkName":"g811015img02.jpg","type":"GRAPHIC","id":"NTFILE2kiUmvLK8JU3u6MY","market":"us","size":15998},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519267347/g811015img03.jpg","primary":false,"translateUrl":null,"linkName":"g811015img03.jpg","type":"GRAPHIC","id":"NTFILEHraVAZ3f8SXHwsF8","market":"us","size":4690},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519267347/d811015d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d811015d8k_htm.xml","type":"XML","id":"NTFILE37sh4tAhjU1iB3Yq","market":"us","size":3290}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-15 00:00","pubTimestamp":1571068800,"title_zh":"Current report, items 1.01, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8867134","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519240472-ALSN","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"ALSN","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519240472/0001193125-19-240472-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519240472/d766311dex991.htm","primary":true,"translateUrl":null,"linkName":"d766311dex991.htm","type":"EX-99.1","id":"NTFILEHhZWJVKhgC8dnkE3","market":"us","size":10815},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519240472/d766311d8k.htm","primary":false,"translateUrl":null,"linkName":"d766311d8k.htm","type":"8-K","id":"NTFILE4PcfJzPdySe3WyEz","market":"us","size":29642},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519240472/alsn-20190909.xsd","primary":false,"translateUrl":null,"linkName":"alsn-20190909.xsd","type":"EX-101.SCH","id":"NTFILEFPsCHhwiYqdraXKg","market":"us","size":3101},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519240472/alsn-20190909_lab.xml","primary":false,"translateUrl":null,"linkName":"alsn-20190909_lab.xml","type":"EX-101.LAB","id":"NTFILE2epnLWwvhuDtGfvF","market":"us","size":17372},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519240472/alsn-20190909_pre.xml","primary":false,"translateUrl":null,"linkName":"alsn-20190909_pre.xml","type":"EX-101.PRE","id":"NTFILEHcV7XrhxYUZa6BCD","market":"us","size":10973},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519240472/g766311g0906155828338.jpg","primary":false,"translateUrl":null,"linkName":"g766311g0906155828338.jpg","type":"GRAPHIC","id":"NTFILE5PAMzywGaacx4ChL","market":"us","size":2228},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519240472/g766311g0906155828603.jpg","primary":false,"translateUrl":null,"linkName":"g766311g0906155828603.jpg","type":"GRAPHIC","id":"NTFILEDPgPdU4pkESMm9Wj","market":"us","size":4776},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519240472/d766311d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d766311d8k_htm.xml","type":"XML","id":"NTFILE89W9Tu37j9EERjxT","market":"us","size":3280}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470928","market":"us","labels":[],"media":"sec.gov","original_id":"AN141120719000171-ALSN","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALSN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000171/0001411207-19-000171-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171774/000141120719000171/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE6phQRntbmvBJcpuj","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1171774/000141120719000171/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEDUJD4URuMd6hoDpQ","market":"us","size":4724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470927","market":"us","labels":[],"media":"sec.gov","original_id":"AN141120719000172-ALSN","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALSN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000172/0001411207-19-000172-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1241605/000141120719000172/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE28jQS4pRovQ7CKFr","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1241605/000141120719000172/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEBDFGk5ZhVqYWzvDW","market":"us","size":3644}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470784","market":"us","labels":[],"media":"sec.gov","original_id":"AN141120719000170-ALSN","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALSN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000170/0001411207-19-000170-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244225/000141120719000170/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE4jEt7ac3RPrLcEo7","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1244225/000141120719000170/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEJ9UYsBPiMe8aSuRW","market":"us","size":4759}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470783","market":"us","labels":[],"media":"sec.gov","original_id":"AN141120719000169-ALSN","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALSN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000169/0001411207-19-000169-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1195347/000141120719000169/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE2LG1s3aE2vE9Yu5N","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1195347/000141120719000169/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILEJAvGqDwJ9Jsf6UGi","market":"us","size":4708}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8442963","market":"us","labels":[],"media":"sec.gov","original_id":"AN141120719000164-ALSN","pdf_url":null,"pub_time":1564588800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"ALSN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000164/0001411207-19-000164-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1411207/000141120719000164/alsn-06302019xq2.htm","primary":true,"translateUrl":null,"linkName":"alsn-06302019xq2.htm","type":"10-Q","id":"NTFILEDxpoJdaSQbuPmd2F","market":"us","size":1361974},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000164/a302graziosi.htm","primary":false,"translateUrl":null,"linkName":"a302graziosi.htm","type":"EX-31.1","id":"NTFILE2E6p86wY5YmuFeq6","market":"us","size":15690},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000164/a302bohley.htm","primary":false,"translateUrl":null,"linkName":"a302bohley.htm","type":"EX-31.2","id":"NTFILE7zQ5L9NwbNNaM1PF","market":"us","size":16895},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000164/a906.htm","primary":false,"translateUrl":null,"linkName":"a906.htm","type":"EX-32.1","id":"NTFILEEiAiuX4TJWkkRLPN","market":"us","size":15015},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000164/alsn-20190630.xsd","primary":false,"translateUrl":null,"linkName":"alsn-20190630.xsd","type":"EX-101.SCH","id":"NTFILEFkjokigTuzHiNkev","market":"us","size":54435},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000164/alsn-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"alsn-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE97pPi6heUET3UrFj","market":"us","size":93730},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000164/alsn-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"alsn-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEDRB4aGpu67Jmvb8N","market":"us","size":215148},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000164/alsn-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"alsn-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEd9yuJUZXXK3rQwqM","market":"us","size":596528},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000164/alsn-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"alsn-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILERdCMowDPzXZGbDXC","market":"us","size":366073},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000164/logo2a04.jpg","primary":false,"translateUrl":null,"linkName":"logo2a04.jpg","type":"GRAPHIC","id":"NTFILED2kfpoB2qxwKjMBg","market":"us","size":57794},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000164/alsn-06302019xq2_htm.xml","primary":false,"translateUrl":null,"linkName":"alsn-06302019xq2_htm.xml","type":"XML","id":"NTFILEG6CoEWrczoPyLK4P","market":"us","size":1406012}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-01 00:00","pubTimestamp":1564588800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8438446","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519208723-ALSN","pdf_url":null,"pub_time":1564502400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"ALSN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/0001193125-19-208723-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/d750534d8k.htm","primary":true,"translateUrl":null,"linkName":"d750534d8k.htm","type":"8-K","id":"NTFILEWgK2GNkT2m1xotRZ","market":"us","size":18542},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/d750534dex991.htm","primary":false,"translateUrl":null,"linkName":"d750534dex991.htm","type":"EX-99.1","id":"NTFILE51PVu7fVZpkuctur","market":"us","size":137725},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/d750534dex992.htm","primary":false,"translateUrl":null,"linkName":"d750534dex992.htm","type":"EX-99.2","id":"NTFILE5dtDX5hxLpWhZtjD","market":"us","size":17320},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s10g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s10g1.jpg","type":"GRAPHIC","id":"NTFILE6zF38KHxbNLt6a89","market":"us","size":68683},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s11g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s11g1.jpg","type":"GRAPHIC","id":"NTFILEEKrqASYmVQoQZnWo","market":"us","size":299232},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s12g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s12g1.jpg","type":"GRAPHIC","id":"NTFILEDZkr91Zd4Wfr3EZx","market":"us","size":161452},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s13g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s13g1.jpg","type":"GRAPHIC","id":"NTFILE2nWVC9uU15PLCmaE","market":"us","size":211968},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s1g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s1g1.jpg","type":"GRAPHIC","id":"NTFILEArVKGoyuJDgHyPM1","market":"us","size":309795},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s2g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s2g1.jpg","type":"GRAPHIC","id":"NTFILEH3mmfmCGxUmotCqX","market":"us","size":646832},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s3g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s3g1.jpg","type":"GRAPHIC","id":"NTFILE8YbH9dkm692Kkiwq","market":"us","size":496794},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s4g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s4g1.jpg","type":"GRAPHIC","id":"NTFILEFeu5DajMdSy1aBud","market":"us","size":90433},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s5g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s5g1.jpg","type":"GRAPHIC","id":"NTFILE2iYZH3QeouVaBCa3","market":"us","size":285669},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s6g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s6g1.jpg","type":"GRAPHIC","id":"NTFILECFGL69PfcgoG7Gi7","market":"us","size":271229},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s7g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s7g1.jpg","type":"GRAPHIC","id":"NTFILEH5BNzvyBR7z5Twqa","market":"us","size":345132},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s8g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s8g1.jpg","type":"GRAPHIC","id":"NTFILE55mHFMGtwEd54x7t","market":"us","size":331683},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534ex99_2s9g1.jpg","primary":false,"translateUrl":null,"linkName":"g750534ex99_2s9g1.jpg","type":"GRAPHIC","id":"NTFILE6j6RkmLukaXySgpL","market":"us","size":246905},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534img1.jpg","primary":false,"translateUrl":null,"linkName":"g750534img1.jpg","type":"GRAPHIC","id":"NTFILEHjhCP4Nxwos9TfTE","market":"us","size":23042},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000119312519208723/g750534pic01a.jpg","primary":false,"translateUrl":null,"linkName":"g750534pic01a.jpg","type":"GRAPHIC","id":"NTFILE9Pn43WoQSNnPKCCt","market":"us","size":4892}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-31 00:00","pubTimestamp":1564502400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8363036","market":"us","labels":[],"media":"sec.gov","original_id":"AN141120719000161-ALSN","pdf_url":null,"pub_time":1562083200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"ALSN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000161/0001411207-19-000161-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000161/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILEHWAwAAJku9iZbFB3","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000161/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE9H1EXZx6SK1DSEeC","market":"us","size":13463},{"description":"POWER OF ATTORNEY - JOHN COLL","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1411207/000141120719000161/collpoa.htm","primary":false,"translateUrl":null,"linkName":"collpoa.htm","type":"EX-24","id":"NTFILE5YWz47dti9rqjez1","market":"us","size":3475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-03 00:00","pubTimestamp":1562083200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALSN\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-01","symbol":"ALSN","fiscalQuarterEnding":"2025/03","expectedEps":1.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":2.23},{"date":"2025-03-03","symbol":"ALSN","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-11","symbol":"ALSN","fiscalQuarterEnding":"2024/12","expectedEps":1.93,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.01},{"date":"2024-11-18","symbol":"ALSN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾里逊变速箱控股公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.15,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-28","value":0.15,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-25","value":0.15,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.15,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.2222,"hold":0.4444,"sell":0.2222,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":9,"updateTime":1719547200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALSN","date":"2025-05-07","current":10.852553,"percent":0.694309,"low":6.535167,"twenty":7.909926,"median":9.640823,"eighty":12.784044,"high":17.832331,"avg":10.229468,"sd":2.650064,"marketCap":8182824816},"quantilePoints":[{"date":"2020-05-08","current":7.358449,"twenty":8.679735,"median":18.615497,"eighty":26.720673,"marketCap":4238466553},{"date":"2020-05-15","current":6.639305,"twenty":8.644984,"median":18.403334,"eighty":26.658923,"marketCap":3824239915},{"date":"2020-05-22","current":7.016561,"twenty":8.626647,"median":18.3374,"eighty":26.610985,"marketCap":4041539135},{"date":"2020-05-29","current":7.4115,"twenty":8.60415,"median":18.274985,"eighty":26.549036,"marketCap":4269024256},{"date":"2020-06-05","current":8.063838,"twenty":8.597197,"median":18.233077,"eighty":26.401504,"marketCap":4644770824},{"date":"2020-06-12","current":7.330941,"twenty":8.582511,"median":18.163426,"eighty":26.351277,"marketCap":4222621818},{"date":"2020-06-19","current":7.1934,"twenty":8.549493,"median":18.070558,"eighty":26.31097,"marketCap":4143398144},{"date":"2020-06-26","current":6.963509,"twenty":8.534927,"median":18.019816,"eighty":26.195097,"marketCap":4010981432},{"date":"2020-07-02","current":7.099086,"twenty":8.518593,"median":17.97769,"eighty":26.088015,"marketCap":4089073340},{"date":"2020-07-10","current":6.908493,"twenty":8.504944,"median":17.846127,"eighty":25.99436,"marketCap":3979291963},{"date":"2020-07-17","current":7.260205,"twenty":8.491227,"median":17.791954,"eighty":25.898625,"marketCap":4181878215},{"date":"2020-07-24","current":7.476341,"twenty":8.461875,"median":17.655288,"eighty":25.740628,"marketCap":4306372559},{"date":"2020-07-31","current":7.340765,"twenty":8.450664,"median":17.497872,"eighty":25.698562,"marketCap":4228280652},{"date":"2020-08-07","current":10.147543,"twenty":8.448799,"median":16.922183,"eighty":25.655273,"marketCap":4241673094},{"date":"2020-08-14","current":10.299201,"twenty":8.448799,"median":11.883713,"eighty":25.581006,"marketCap":4305066127},{"date":"2020-08-21","current":9.662779,"twenty":8.448799,"median":11.365291,"eighty":25.52765,"marketCap":4039041793},{"date":"2020-08-28","current":9.809021,"twenty":8.448799,"median":10.988556,"eighty":25.50286,"marketCap":4100170789},{"date":"2020-09-04","current":9.771107,"twenty":8.448799,"median":10.916299,"eighty":25.474293,"marketCap":4084322531},{"date":"2020-09-11","current":9.419043,"twenty":8.448799,"median":10.857422,"eighty":25.474293,"marketCap":3937160134},{"date":"2020-09-18","current":9.102187,"twenty":8.448799,"median":10.791536,"eighty":25.424607,"marketCap":3804713976},{"date":"2020-09-25","current":9.178016,"twenty":8.448799,"median":10.744867,"eighty":25.424607,"marketCap":3836410493},{"date":"2020-10-02","current":9.456958,"twenty":8.448799,"median":10.713425,"eighty":25.424607,"marketCap":3953008392},{"date":"2020-10-09","current":11.041242,"twenty":8.448799,"median":10.710646,"eighty":25.408054,"marketCap":4615239179},{"date":"2020-10-16","current":11.306644,"twenty":8.448799,"median":10.709948,"eighty":25.353166,"marketCap":4726176987},{"date":"2020-10-23","current":10.472525,"twenty":8.448799,"median":10.683895,"eighty":25.353166,"marketCap":4377515307},{"date":"2020-10-30","current":11.771819,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4073049492},{"date":"2020-11-06","current":12.331917,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4266843271},{"date":"2020-11-13","current":13.165551,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4555280524},{"date":"2020-11-20","current":12.94086,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4477537671},{"date":"2020-11-27","current":13.448856,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4653304122},{"date":"2020-12-04","current":13.357677,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4621756298},{"date":"2020-12-11","current":13.85916,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4795269333},{"date":"2020-12-18","current":14.035005,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4856111566},{"date":"2020-12-24","current":14.087107,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4874138894},{"date":"2020-12-31","current":14.044774,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4859491690},{"date":"2021-01-08","current":13.855904,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4794142625},{"date":"2021-01-15","current":13.299062,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4601475553},{"date":"2021-01-22","current":14.533231,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":5028497893},{"date":"2021-01-29","current":13.253473,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4585701641},{"date":"2021-02-05","current":14.038261,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4857238274},{"date":"2021-02-12","current":13.842878,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4789635793},{"date":"2021-02-19","current":14.279534,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4269580583},{"date":"2021-02-26","current":14.197166,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4244952693},{"date":"2021-03-05","current":15.204296,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4546084622},{"date":"2021-03-12","current":15.934372,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4764377284},{"date":"2021-03-19","current":15.900676,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4754302238},{"date":"2021-03-26","current":15.106711,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4516906700},{"date":"2021-04-01","current":15.195902,"twenty":8.448799,"median":10.677297,"eighty":25.317762,"marketCap":4543574784},{"date":"2021-04-09","current":16.035783,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4794699240},{"date":"2021-04-16","current":16.648971,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4978042316},{"date":"2021-04-23","current":16.273626,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4865814130},{"date":"2021-04-30","current":16.22437,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4542823519},{"date":"2021-05-07","current":17.636715,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4938280305},{"date":"2021-05-14","current":17.832331,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4993052713},{"date":"2021-05-21","current":17.311993,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4847358108},{"date":"2021-05-28","current":16.553004,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4634841164},{"date":"2021-06-04","current":16.729058,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4684136332},{"date":"2021-06-11","current":16.431722,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4600882272},{"date":"2021-06-18","current":15.121097,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4233907138},{"date":"2021-06-25","current":15.770541,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4415751532},{"date":"2021-07-02","current":15.637522,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4378506295},{"date":"2021-07-09","current":15.856612,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4439851392},{"date":"2021-07-16","current":15.73533,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4405892499},{"date":"2021-07-23","current":15.606224,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4369742710},{"date":"2021-07-30","current":11.500501,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4220683885},{"date":"2021-08-06","current":11.079786,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4066281518},{"date":"2021-08-13","current":11.099957,"twenty":8.448799,"median":10.675908,"eighty":25.328296,"marketCap":4073684371},{"date":"2021-08-20","current":10.699414,"twenty":8.448799,"median":10.673724,"eighty":25.328296,"marketCap":3926684857},{"date":"2021-08-27","current":10.855021,"twenty":8.448799,"median":10.671764,"eighty":25.328296,"marketCap":3983792582},{"date":"2021-09-03","current":11.004864,"twenty":8.448799,"median":10.669055,"eighty":25.328296,"marketCap":4038785206},{"date":"2021-09-10","current":10.382437,"twenty":8.448799,"median":10.655282,"eighty":25.328296,"marketCap":3810354307},{"date":"2021-09-17","current":10.29887,"twenty":8.448799,"median":10.608776,"eighty":25.328296,"marketCap":3779685344},{"date":"2021-09-24","current":10.172079,"twenty":8.448799,"median":10.573598,"eighty":25.328296,"marketCap":3733153123},{"date":"2021-10-01","current":10.336331,"twenty":8.448799,"median":10.534506,"eighty":25.328296,"marketCap":3793433500},{"date":"2021-10-08","current":10.264291,"twenty":8.448799,"median":10.497748,"eighty":25.328296,"marketCap":3766994738},{"date":"2021-10-15","current":10.117329,"twenty":8.448799,"median":10.444519,"eighty":25.328296,"marketCap":3713059665},{"date":"2021-10-22","current":9.961722,"twenty":8.448799,"median":10.410293,"eighty":25.328296,"marketCap":3655951940},{"date":"2021-10-29","current":9.057611,"twenty":8.448799,"median":10.387287,"eighty":25.317762,"marketCap":3478122673},{"date":"2021-11-05","current":9.595203,"twenty":8.448799,"median":10.377266,"eighty":25.317762,"marketCap":3684558012},{"date":"2021-11-12","current":9.863999,"twenty":8.448799,"median":10.350739,"eighty":25.317762,"marketCap":3787775681},{"date":"2021-11-19","current":9.828703,"twenty":8.448799,"median":10.339667,"eighty":25.317762,"marketCap":3774221846},{"date":"2021-11-26","current":9.940022,"twenty":8.448799,"median":10.31545,"eighty":25.317762,"marketCap":3816968557},{"date":"2021-12-03","current":9.828703,"twenty":8.448799,"median":10.296425,"eighty":25.216937,"marketCap":3774221846},{"date":"2021-12-10","current":9.473023,"twenty":8.448799,"median":10.249545,"eighty":24.784133,"marketCap":3637640890},{"date":"2021-12-17","current":9.377994,"twenty":8.448799,"median":10.203777,"eighty":24.502291,"marketCap":3601149794},{"date":"2021-12-23","current":9.394285,"twenty":8.448799,"median":10.177843,"eighty":24.144462,"marketCap":3607405411},{"date":"2021-12-31","current":9.869429,"twenty":8.448799,"median":10.15479,"eighty":18.355181,"marketCap":3789860887},{"date":"2022-01-07","current":10.322853,"twenty":8.448799,"median":10.151167,"eighty":18.21261,"marketCap":3963975541},{"date":"2022-01-14","current":11.159107,"twenty":8.448799,"median":10.151167,"eighty":18.125934,"marketCap":4285097179},{"date":"2022-01-21","current":10.534632,"twenty":8.448799,"median":10.151167,"eighty":18.027107,"marketCap":4045298553},{"date":"2022-01-28","current":10.426027,"twenty":8.448799,"median":10.151167,"eighty":17.895876,"marketCap":4003594444},{"date":"2022-02-04","current":10.474899,"twenty":8.448799,"median":10.151167,"eighty":17.721769,"marketCap":4022361293},{"date":"2022-02-11","current":10.659527,"twenty":8.448799,"median":10.151167,"eighty":17.557606,"marketCap":4093258278},{"date":"2022-02-18","current":8.978559,"twenty":8.448799,"median":10.131515,"eighty":17.281477,"marketCap":3968523077},{"date":"2022-02-25","current":8.792658,"twenty":8.448432,"median":10.1219,"eighty":17.103858,"marketCap":3886354988},{"date":"2022-03-04","current":9.051591,"twenty":8.448432,"median":10.107183,"eighty":16.871149,"marketCap":4000803398},{"date":"2022-03-11","current":8.613397,"twenty":8.448432,"median":10.092226,"eighty":16.730623,"marketCap":3807121473},{"date":"2022-03-18","current":8.719626,"twenty":8.448432,"median":10.080214,"eighty":16.568653,"marketCap":3854074667},{"date":"2022-03-25","current":9.025416,"twenty":8.448432,"median":10.068604,"eighty":16.432063,"marketCap":3989233691},{"date":"2022-04-01","current":8.491796,"twenty":8.448432,"median":10.047588,"eighty":16.363091,"marketCap":3753373889},{"date":"2022-04-08","current":7.780304,"twenty":8.434026,"median":10.028492,"eighty":16.275856,"marketCap":3438894153},{"date":"2022-04-14","current":7.721012,"twenty":8.425597,"median":10.013734,"eighty":16.175695,"marketCap":3412687508},{"date":"2022-04-22","current":8.01088,"twenty":8.403387,"median":9.992598,"eighty":16.040637,"marketCap":3540808882},{"date":"2022-04-29","current":8.057872,"twenty":8.382754,"median":9.979876,"eighty":15.906666,"marketCap":3634100346},{"date":"2022-05-06","current":8.296767,"twenty":8.368359,"median":9.961201,"eighty":15.777583,"marketCap":3741842103},{"date":"2022-05-13","current":8.174091,"twenty":8.344303,"median":9.935023,"eighty":15.720463,"marketCap":3686515255},{"date":"2022-05-20","current":8.062177,"twenty":8.337594,"median":9.904571,"eighty":15.612484,"marketCap":3636041639},{"date":"2022-05-27","current":8.522749,"twenty":8.32862,"median":9.889266,"eighty":15.550849,"marketCap":3843759981},{"date":"2022-06-03","current":8.821907,"twenty":8.32862,"median":9.861284,"eighty":15.536202,"marketCap":3978679839},{"date":"2022-06-10","current":8.666947,"twenty":8.32862,"median":9.848913,"eighty":15.485725,"marketCap":3908793294},{"date":"2022-06-17","current":8.100916,"twenty":8.325111,"median":9.835639,"eighty":15.372788,"marketCap":3653513275},{"date":"2022-06-24","current":8.171939,"twenty":8.300473,"median":9.827969,"eighty":15.328857,"marketCap":3685544608},{"date":"2022-07-01","current":8.262332,"twenty":8.293415,"median":9.802088,"eighty":15.1421,"marketCap":3726311759},{"date":"2022-07-08","current":8.154722,"twenty":8.276537,"median":9.771107,"eighty":14.99888,"marketCap":3677779436},{"date":"2022-07-15","current":8.044959,"twenty":8.258159,"median":9.727071,"eighty":14.729265,"marketCap":3628276467},{"date":"2022-07-22","current":8.400073,"twenty":8.253632,"median":9.70611,"eighty":14.369348,"marketCap":3788433133},{"date":"2022-07-29","current":9.011301,"twenty":8.253632,"median":9.660076,"eighty":14.2774,"marketCap":4064096728},{"date":"2022-08-05","current":7.838847,"twenty":8.246406,"median":9.638184,"eighty":14.197166,"marketCap":3629386015},{"date":"2022-08-12","current":8.059191,"twenty":8.234839,"median":9.595203,"eighty":14.096686,"marketCap":3731405351},{"date":"2022-08-19","current":8.042561,"twenty":8.210549,"median":9.575723,"eighty":14.036307,"marketCap":3723705779},{"date":"2022-08-26","current":7.72036,"twenty":8.198085,"median":9.541554,"eighty":13.993323,"marketCap":3574526560},{"date":"2022-09-02","current":7.514567,"twenty":8.184528,"median":9.512037,"eighty":13.866324,"marketCap":3479244350},{"date":"2022-09-09","current":7.697494,"twenty":8.174983,"median":9.483884,"eighty":13.83897,"marketCap":3563939648},{"date":"2022-09-16","current":7.29838,"twenty":8.160804,"median":9.463779,"eighty":13.698946,"marketCap":3379149907},{"date":"2022-09-23","current":6.951234,"twenty":8.146994,"median":9.419303,"eighty":13.554362,"marketCap":3218421330},{"date":"2022-09-30","current":7.017753,"twenty":8.139195,"median":9.394285,"eighty":13.439087,"marketCap":3249219620},{"date":"2022-10-07","current":7.312931,"twenty":8.117469,"median":9.381129,"eighty":13.328369,"marketCap":3385887033},{"date":"2022-10-14","current":7.491701,"twenty":8.106622,"median":9.323692,"eighty":13.204627,"marketCap":3468657438},{"date":"2022-10-21","current":7.81806,"twenty":8.096521,"median":9.299057,"eighty":13.051577,"marketCap":3619761549},{"date":"2022-10-28","current":7.619538,"twenty":8.086235,"median":9.28568,"eighty":12.512972,"marketCap":3870725165},{"date":"2022-11-04","current":7.799785,"twenty":8.073373,"median":9.254373,"eighty":11.885847,"marketCap":3962290706},{"date":"2022-11-11","current":7.790681,"twenty":8.06623,"median":9.206994,"eighty":11.585231,"marketCap":3957666184},{"date":"2022-11-18","current":7.930874,"twenty":8.060983,"median":9.18635,"eighty":11.438863,"marketCap":4028883827},{"date":"2022-11-25","current":8.020087,"twenty":8.051923,"median":9.173671,"eighty":11.361698,"marketCap":4074204146},{"date":"2022-12-02","current":8.160279,"twenty":8.051923,"median":9.149856,"eighty":11.29491,"marketCap":4145421789},{"date":"2022-12-09","current":7.743344,"twenty":8.037371,"median":9.133057,"eighty":11.131445,"marketCap":3933618668},{"date":"2022-12-16","current":7.697827,"twenty":8.019359,"median":9.111343,"eighty":11.084397,"marketCap":3910496056},{"date":"2022-12-23","current":7.692365,"twenty":8.009417,"median":9.096028,"eighty":11.024638,"marketCap":3907721343},{"date":"2022-12-30","current":7.574021,"twenty":8.005269,"median":9.086771,"eighty":10.978551,"marketCap":3847602553},{"date":"2023-01-06","current":7.692365,"twenty":7.999181,"median":9.07196,"eighty":10.930732,"marketCap":3907721343},{"date":"2023-01-13","current":7.888998,"twenty":7.988809,"median":9.062282,"eighty":10.880954,"marketCap":4007611025},{"date":"2023-01-20","current":7.579483,"twenty":7.979532,"median":9.053805,"eighty":10.851769,"marketCap":3850377266},{"date":"2023-01-27","current":8.089273,"twenty":7.975177,"median":9.036783,"eighty":10.82667,"marketCap":4109350515},{"date":"2023-02-03","current":8.366016,"twenty":7.975177,"median":9.02012,"eighty":10.783021,"marketCap":4249935993},{"date":"2023-02-10","current":8.251313,"twenty":7.975177,"median":9.010676,"eighty":10.753652,"marketCap":4191667012},{"date":"2023-02-17","current":8.598227,"twenty":7.97219,"median":8.969901,"eighty":10.731818,"marketCap":4565658493},{"date":"2023-02-24","current":8.224541,"twenty":7.97219,"median":8.962726,"eighty":10.714537,"marketCap":4367231484},{"date":"2023-03-03","current":8.416574,"twenty":7.97219,"median":8.946289,"eighty":10.710833,"marketCap":4469200919},{"date":"2023-03-10","current":7.914867,"twenty":7.971345,"median":8.938988,"eighty":10.699414,"marketCap":4202794287},{"date":"2023-03-17","current":7.243617,"twenty":7.957615,"median":8.926152,"eighty":10.691817,"marketCap":3846360585},{"date":"2023-03-24","current":7.474056,"twenty":7.940572,"median":8.920908,"eighty":10.683816,"marketCap":3968723564},{"date":"2023-03-31","current":7.856094,"twenty":7.916523,"median":8.905261,"eighty":10.670429,"marketCap":4171585828},{"date":"2023-04-06","current":7.633817,"twenty":7.900787,"median":8.878944,"eighty":10.661124,"marketCap":4053556875},{"date":"2023-04-14","current":7.972442,"twenty":7.887257,"median":8.867476,"eighty":10.651644,"marketCap":4233366609},{"date":"2023-04-21","current":8.090526,"twenty":7.887257,"median":8.852037,"eighty":10.596829,"marketCap":4296069490},{"date":"2023-04-28","current":7.349404,"twenty":7.884193,"median":8.832494,"eighty":10.552196,"marketCap":4203859370},{"date":"2023-05-05","current":7.335358,"twenty":7.878411,"median":8.817002,"eighty":10.552196,"marketCap":4195824906},{"date":"2023-05-12","current":7.578915,"twenty":7.863321,"median":8.799473,"eighty":10.552196,"marketCap":4335139405},{"date":"2023-05-19","current":7.841574,"twenty":7.854728,"median":8.786019,"eighty":10.552196,"marketCap":4485380531},{"date":"2023-05-26","current":7.706265,"twenty":7.841626,"median":8.760078,"eighty":10.538976,"marketCap":4407983587},{"date":"2023-06-02","current":7.698306,"twenty":7.832202,"median":8.753036,"eighty":10.538976,"marketCap":4403430826},{"date":"2023-06-09","current":8.473549,"twenty":7.832202,"median":8.744507,"eighty":10.538976,"marketCap":4846869786},{"date":"2023-06-16","current":8.615225,"twenty":7.832202,"median":8.735118,"eighty":10.538976,"marketCap":4927908939},{"date":"2023-06-23","current":8.61045,"twenty":7.832024,"median":8.721404,"eighty":10.541148,"marketCap":4925177282},{"date":"2023-06-30","current":8.976581,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5134604306},{"date":"2023-07-07","current":8.912906,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5098182215},{"date":"2023-07-14","current":9.296548,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5317625315},{"date":"2023-07-21","current":9.387285,"twenty":7.831847,"median":8.711616,"eighty":10.54332,"marketCap":5369526795},{"date":"2023-07-28","current":8.393107,"twenty":7.831847,"median":8.709501,"eighty":10.54332,"marketCap":5245691685},{"date":"2023-08-04","current":8.429167,"twenty":7.831847,"median":8.696947,"eighty":10.54332,"marketCap":5268229573},{"date":"2023-08-11","current":8.413409,"twenty":7.831847,"median":8.686429,"eighty":10.54332,"marketCap":5258380742},{"date":"2023-08-18","current":8.314563,"twenty":7.831847,"median":8.667366,"eighty":10.54332,"marketCap":5196601707},{"date":"2023-08-25","current":8.396218,"twenty":7.831847,"median":8.648807,"eighty":10.54332,"marketCap":5247636562},{"date":"2023-09-01","current":8.659809,"twenty":7.831847,"median":8.638271,"eighty":10.54332,"marketCap":5412380654},{"date":"2023-09-08","current":8.373298,"twenty":7.831847,"median":8.621358,"eighty":10.54332,"marketCap":5233310988},{"date":"2023-09-15","current":8.573856,"twenty":7.831669,"median":8.614429,"eighty":10.545492,"marketCap":5358659755},{"date":"2023-09-22","current":8.477874,"twenty":7.831669,"median":8.611046,"eighty":10.521562,"marketCap":5298671416},{"date":"2023-09-29","current":8.593911,"twenty":7.83039,"median":8.602997,"eighty":10.5135,"marketCap":5371194631},{"date":"2023-10-06","current":8.419139,"twenty":7.83039,"median":8.598227,"eighty":10.498082,"marketCap":5261962135},{"date":"2023-10-13","current":8.517986,"twenty":7.83039,"median":8.594293,"eighty":10.496836,"marketCap":5323741170},{"date":"2023-10-20","current":8.317428,"twenty":7.83039,"median":8.586572,"eighty":10.496836,"marketCap":5198392403},{"date":"2023-10-27","current":7.12126,"twenty":7.822896,"median":8.577962,"eighty":10.497485,"marketCap":4586091490},{"date":"2023-11-03","current":7.137934,"twenty":7.814428,"median":8.577962,"eighty":10.497485,"marketCap":4596829655},{"date":"2023-11-10","current":7.244927,"twenty":7.79945,"median":8.573856,"eighty":10.497485,"marketCap":4665732883},{"date":"2023-11-17","current":7.396384,"twenty":7.791165,"median":8.566358,"eighty":10.497485,"marketCap":4763271219},{"date":"2023-11-24","current":7.528388,"twenty":7.780372,"median":8.561239,"eighty":10.497485,"marketCap":4848281696},{"date":"2023-12-01","current":7.431122,"twenty":7.772082,"median":8.542946,"eighty":10.497485,"marketCap":4785642397},{"date":"2023-12-08","current":7.620096,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":4907341606},{"date":"2023-12-15","current":8.196744,"twenty":7.765818,"median":8.542119,"eighty":10.497269,"marketCap":5278703160},{"date":"2023-12-22","current":8.099478,"twenty":7.767322,"median":8.542119,"eighty":10.497269,"marketCap":5216063862},{"date":"2023-12-29","current":8.114763,"twenty":7.768291,"median":8.542946,"eighty":10.497485,"marketCap":5225907180},{"date":"2024-01-05","current":7.735425,"twenty":7.765192,"median":8.543772,"eighty":10.497701,"marketCap":4981613917},{"date":"2024-01-12","current":8.00916,"twenty":7.765192,"median":8.540634,"eighty":10.497701,"marketCap":5157898799},{"date":"2024-01-19","current":7.847976,"twenty":7.765186,"median":8.533295,"eighty":10.498082,"marketCap":5054096533},{"date":"2024-01-26","current":8.231482,"twenty":7.765192,"median":8.525149,"eighty":10.497701,"marketCap":5301074338},{"date":"2024-02-02","current":8.538565,"twenty":7.765192,"median":8.522897,"eighty":10.497701,"marketCap":5498835552},{"date":"2024-02-09","current":8.569134,"twenty":7.765192,"median":8.522749,"eighty":10.497701,"marketCap":5518522189},{"date":"2024-02-16","current":9.298096,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6257618634},{"date":"2024-02-23","current":9.510624,"twenty":7.765192,"median":8.522284,"eighty":10.497701,"marketCap":6400649917},{"date":"2024-03-01","current":9.762029,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6569845460},{"date":"2024-03-08","current":9.769804,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6575078311},{"date":"2024-03-15","current":9.717968,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6540192633},{"date":"2024-03-22","current":10.168942,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":6843698038},{"date":"2024-03-28","current":10.470887,"twenty":7.765505,"median":8.522517,"eighty":10.497485,"marketCap":7046907117},{"date":"2024-04-05","current":10.642298,"twenty":7.765192,"median":8.522284,"eighty":10.522532,"marketCap":7162266857},{"date":"2024-04-12","current":10.656618,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":7171904158},{"date":"2024-04-19","current":10.335071,"twenty":7.765192,"median":8.522284,"eighty":10.575505,"marketCap":6955502945},{"date":"2024-04-26","current":10.463877,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":7031725235},{"date":"2024-05-03","current":9.718929,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6531120022},{"date":"2024-05-10","current":9.998807,"twenty":7.765505,"median":8.522517,"eighty":10.573502,"marketCap":6719198084},{"date":"2024-05-17","current":9.806146,"twenty":7.765505,"median":8.52547,"eighty":10.573502,"marketCap":6589730395},{"date":"2024-05-24","current":9.74236,"twenty":7.765505,"median":8.532637,"eighty":10.573502,"marketCap":6546866093},{"date":"2024-05-31","current":9.770999,"twenty":7.765505,"median":8.538925,"eighty":10.573502,"marketCap":6566111290},{"date":"2024-06-07","current":9.510647,"twenty":7.768291,"median":8.542946,"eighty":10.573502,"marketCap":6391154954},{"date":"2024-06-14","current":9.665557,"twenty":7.76817,"median":8.55953,"eighty":10.575505,"marketCap":6495253974},{"date":"2024-06-21","current":9.725437,"twenty":7.767887,"median":8.56854,"eighty":10.578387,"marketCap":6535493931},{"date":"2024-06-28","current":9.670764,"twenty":7.767039,"median":8.573856,"eighty":10.587031,"marketCap":6498753100},{"date":"2024-07-05","current":9.886855,"twenty":7.767039,"median":8.581018,"eighty":10.587031,"marketCap":6643966859},{"date":"2024-07-12","current":10.071705,"twenty":7.767039,"median":8.593911,"eighty":10.587031,"marketCap":6768185858},{"date":"2024-07-15","current":10.084723,"twenty":7.767039,"median":8.594293,"eighty":10.587031,"marketCap":6776933674},{"date":"2024-08-02","current":11.115176,"twenty":7.763896,"median":8.602356,"eighty":10.630203,"marketCap":7602780117},{"date":"2024-08-09","current":10.842551,"twenty":7.763896,"median":8.611046,"eighty":10.652587,"marketCap":7416305051},{"date":"2024-08-16","current":11.015808,"twenty":7.767604,"median":8.618886,"eighty":10.668226,"marketCap":7534812570},{"date":"2024-08-23","current":11.269323,"twenty":7.767604,"median":8.637301,"eighty":10.676463,"marketCap":7708216953},{"date":"2024-08-30","current":11.605645,"twenty":7.768532,"median":8.656002,"eighty":10.699414,"marketCap":7938260959},{"date":"2024-09-06","current":11.135559,"twenty":7.768532,"median":8.671974,"eighty":10.710482,"marketCap":7616722178},{"date":"2024-09-13","current":10.973768,"twenty":7.768532,"median":8.691346,"eighty":10.732887,"marketCap":7506057069},{"date":"2024-09-20","current":11.591631,"twenty":7.768532,"median":8.714564,"eighty":10.796812,"marketCap":7928675792},{"date":"2024-09-27","current":12.215865,"twenty":7.768532,"median":8.732309,"eighty":10.847539,"marketCap":8355651409},{"date":"2024-10-04","current":12.368738,"twenty":7.768532,"median":8.751822,"eighty":10.951485,"marketCap":8460216866},{"date":"2024-10-11","current":12.510146,"twenty":7.769659,"median":8.782727,"eighty":10.987692,"marketCap":8556939914},{"date":"2024-10-18","current":12.784044,"twenty":7.769659,"median":8.81186,"eighty":11.044492,"marketCap":8744286358},{"date":"2024-10-25","current":12.661746,"twenty":7.769659,"median":8.835814,"eighty":11.084397,"marketCap":8660633992},{"date":"2024-10-31","current":12.895585,"twenty":7.769659,"median":8.852764,"eighty":11.116458,"marketCap":9362194926},{"date":"2024-11-08","current":14.081578,"twenty":7.769364,"median":8.879412,"eighty":11.14461,"marketCap":10223225806},{"date":"2024-11-15","current":14.039818,"twenty":7.769364,"median":8.910147,"eighty":11.269323,"marketCap":10192907817},{"date":"2024-11-22","current":14.092317,"twenty":7.769364,"median":8.933103,"eighty":11.303018,"marketCap":10231021860},{"date":"2024-11-29","current":14.13885,"twenty":7.769364,"median":8.946063,"eighty":11.402526,"marketCap":10264804762},{"date":"2024-12-06","current":13.970615,"twenty":7.769364,"median":8.962726,"eighty":11.487822,"marketCap":10142666579},{"date":"2024-12-13","current":13.895447,"twenty":7.769364,"median":8.990497,"eighty":11.596982,"marketCap":10088094199},{"date":"2024-12-20","current":12.792974,"twenty":7.769364,"median":8.990497,"eighty":11.798235,"marketCap":9287699296},{"date":"2024-12-27","current":13.125864,"twenty":7.769364,"median":8.991838,"eighty":11.881679,"marketCap":9529376978},{"date":"2025-01-03","current":12.846666,"twenty":7.769364,"median":9.011301,"eighty":12.229624,"marketCap":9326679567},{"date":"2025-01-10","current":13.153306,"twenty":7.769069,"median":9.023284,"eighty":12.352758,"marketCap":9549300228},{"date":"2025-01-17","current":14.026693,"twenty":7.769069,"median":9.045745,"eighty":12.489254,"marketCap":10183379307},{"date":"2025-01-24","current":14.359583,"twenty":7.769069,"median":9.097563,"eighty":12.544797,"marketCap":10425056988},{"date":"2025-01-31","current":14.163906,"twenty":7.769069,"median":9.161598,"eighty":12.661236,"marketCap":10282995555},{"date":"2025-02-07","current":13.774938,"twenty":7.769069,"median":9.20241,"eighty":12.743522,"marketCap":10000605146},{"date":"2025-02-14","current":11.885991,"twenty":7.769069,"median":9.244812,"eighty":12.781496,"marketCap":8688659076},{"date":"2025-02-21","current":11.974901,"twenty":7.769069,"median":9.288396,"eighty":12.781496,"marketCap":8753652983},{"date":"2025-02-28","current":11.752624,"twenty":7.769069,"median":9.298676,"eighty":12.781496,"marketCap":8591168217},{"date":"2025-03-07","current":11.235537,"twenty":7.770654,"median":9.323692,"eighty":12.784044,"marketCap":8213177339},{"date":"2025-03-14","current":10.946576,"twenty":7.777111,"median":9.387285,"eighty":12.784044,"marketCap":8001947143},{"date":"2025-03-21","current":11.570123,"twenty":7.78704,"median":9.428673,"eighty":12.784044,"marketCap":8457759672},{"date":"2025-03-28","current":11.586501,"twenty":7.799366,"median":9.464878,"eighty":12.784044,"marketCap":8469732233},{"date":"2025-04-04","current":10.585083,"twenty":7.825274,"median":9.502997,"eighty":12.784044,"marketCap":7737695603},{"date":"2025-04-11","current":10.368655,"twenty":7.841591,"median":9.5206,"eighty":12.781496,"marketCap":7579486751},{"date":"2025-04-17","current":10.280784,"twenty":7.85567,"median":9.546328,"eighty":12.781496,"marketCap":7515252753},{"date":"2025-04-25","current":10.771622,"twenty":7.865329,"median":9.592658,"eighty":12.784044,"marketCap":7874055362},{"date":"2025-05-02","current":10.556076,"twenty":7.887352,"median":9.610883,"eighty":12.784044,"marketCap":7959281635},{"date":"2025-05-07","current":10.852553,"twenty":7.909926,"median":9.640823,"eighty":12.784044,"marketCap":8182824816}],"updateTime":1746693807366}}}