US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Micro Devices

157.00

+0.01000.01%

Post-market: 156.83-0.1750-0.11%16:41 EDT

Volume:38.67M

Turnover:6.13B

Market Cap:254.56B

PE:114.63

High:160.34

Open:157.62

Low:156.92

Close:156.99

Loading ...

Overview Company News Filings

US STOCKS-Nasdaq, S&P 500 futures gain ground with earnings, inflation in spotlight

Nvidia Supplier Tsm up 2.1%, Advanced Micro Devices Rises 3.1%, Marvell up 2.1%

THOMSON REUTERS

U.S. Chipmakers Rise Premarket After Nvidia to Resume Sale of AI Chips to China

THOMSON REUTERS

AMD Stock Slips Despite Extreme Zen 6 Ryzen Rumor

Nvidia or AMD: Goldman Sachs Picks the Superior AI Stock to Buy

Wall Street's Top 10 Stock Calls This Week: Nvidia, AMD, Circle, Microsoft, Coinbase, and More

History Says These 3 Stocks Could Be Big Winners in the Second Half

AMD’s Stock Surge: A New Era in Tech?

U.S. Weekly Review: Stock Market Holds At Record Highs Despite Trump Tariffs

Investor's Business Daily

Moderately bullish activity in Advanced Micro Devices with shares up 1.88%

AMD Stock Slips Despite a Positive Trend Among PC Gamers

Goldman Sachs Keeps Their Hold Rating on Advanced Micro Devices (AMD)

‘Time to Load Up,’ Says Frank Lee About AMD Stock

AMD's Stock Is Rallying As An Analyst Makes His Case For A 40% Gain From Here

Advanced Micro Devices Inc. Stock Advances 4.2%, Outperforms Competitors

Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More

Tiger Newspress

Semiconductor Shares Rise. AMD up 5%; ON Semiconductor, SOXL up 3%; NXP Semiconductors up 2%

Tiger Newspress

5 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run

AMD Stock Jumps 3% After HSBC Upgrades AMD to Buy Due to "AI GPU Pipeline"

Tiger Newspress

Advanced Micro Devices Shares Rise After Upgrade From HSBC

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"Advanced Micro Devices","latestPrice":157,"timestamp":1753128000000,"preClose":156.99,"halted":0,"volume":38674291,"hourTrading":{"tag":"盘后","latestPrice":156.825,"preClose":157,"latestTime":"16:41 EDT","volume":385933,"amount":60583364.82901,"timestamp":1753130494428},"delay":0,"floatShares":1610074633,"shares":1621404195,"eps":1.369677,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"07-21 16:41:39 EDT","open":157.62,"high":160.34,"low":156.92,"amount":6126683721.0066805,"amplitude":0.021785,"askPrice":156.86,"askSize":199,"bidPrice":156.8,"bidSize":500,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.369677,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":156.99,"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":156.99,"latestTime":"09:29 EDT","volume":277362,"amount":43722765.993420005,"timestamp":1753104599930},"postHourTrading":{"tag":"盘后","latestPrice":156.825,"preClose":157,"latestTime":"16:41 EDT","volume":385933,"amount":60583364.82901,"timestamp":1753130494428},"volumeRatio":0.651071,"optionData":{"bulkOrders":[{"symbol":"AMD","call":true,"expireDate":1754020800000,"strike":"170.0","timestamp":1753108608811,"price":1.8,"volume":4982,"amount":896760,"type":"+"},{"symbol":"AMD","call":false,"expireDate":1768539600000,"strike":"125.0","timestamp":1753108688059,"price":5.15,"volume":2000,"amount":1030000,"type":"+"}]},"impliedVol":0.539,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1610074633,"roa":"2.56%","roe":"3.90%","lyrEps":1.012962,"volumeRatio":0.651071,"shares":1621404195,"dividePrice":0,"high":160.34,"amplitude":0.021785,"preClose":156.99,"low":156.92,"week52Low":76.48,"pbRate":"4.40","psRate":"9.17","week52High":174.05,"institutionHeld":0.836,"latestPrice":157,"committee":0.430615,"eps":1.369677,"divideRate":0,"volume":38674291,"delay":0,"ttmEps":1.369677,"open":157.62,"prevYearClose":120.79,"prevWeekClose":156.99,"prevMonthClose":141.9,"prevQuarterClose":141.9,"fiveDayClose":146.24,"twentyDayClose":128.24,"sixtyDayClose":90.39,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551165949","title":"US STOCKS-Nasdaq, S&P 500 futures gain ground with earnings, inflation in spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2551165949","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551165949?lang=en_us&edition=fundamental","pubTime":"2025-07-15 18:06","pubTimestamp":1752573990,"startTime":"0","endTime":"0","summary":"US STOCKS-Nasdaq, S&P 500 futures gain ground with earnings, inflation in spotlightFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures: Dow down 0.1%, S&P 500 up 0.35%, Nasdaq up 0.59%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0LK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTD","NVDA","AMD","MRVL"],"gpt_icon":0},{"id":"2551152861","title":"Nvidia Supplier Tsm up 2.1%, Advanced Micro Devices Rises 3.1%, Marvell up 2.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551152861","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551152861?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567319,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0MR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823434583.USD","IE0004445239.USD","LU1951200564.SGD","BK4532","BK4512","LU0082616367.USD","LU1852331112.SGD","LU0198837287.USD","LU0889565833.HKD","BK4585","LU2360106780.USD","LU0823421333.USD","BK4614","LU2054465674.USD","IE0009356076.USD","LU0823421416.USD","LU2458330169.SGD","BK4554","LU1242518931.SGD","LU1316542783.SGD","LU2098885051.SGD","LU1880398554.USD","LU1951198990.SGD","BK4529","BK4141","LU2264538146.SGD","BK4543","IE00BMPRXN33.USD","LU2458330243.SGD","BK4566","IE00B5949003.HKD","LU0056508442.USD","LU0109392836.USD","LU0823434740.USD","LU2250418816.HKD","LU1923623000.USD","LU1989764664.SGD","LU0081259029.USD","LU1242518857.USD","AMD","BK4605","BK4575","BK4612","LU1880398471.USD","LU0979878070.USD","IE00BMPRXR70.SGD","BK4534","BK4588","LU0719512351.SGD","LU0390134368.USD"],"gpt_icon":0},{"id":"2551315281","title":"U.S. Chipmakers Rise Premarket After Nvidia to Resume Sale of AI Chips to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2551315281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551315281?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:15","pubTimestamp":1752567318,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4N3TC0MR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0198837287.USD","BK4612","BK4554","LU1242518857.USD","LU2264538146.SGD","BK4141","BK4532","LU1852331112.SGD","LU1923623000.USD","LU2054465674.USD","LU2098885051.SGD","IE00B5949003.HKD","BK4605","BK4543","LU0056508442.USD","LU1880398554.USD","BK4575","IE0009356076.USD","LU0979878070.USD","LU1951198990.SGD","LU1951200564.SGD","IE00BMPRXR70.SGD","LU1316542783.SGD","LU0823434740.USD","LU2250418816.HKD","BK4529","IE00BMPRXN33.USD","LU0823421333.USD","LU0823434583.USD","LU0081259029.USD","LU2458330243.SGD","LU0390134368.USD","LU0719512351.SGD","LU0823421416.USD","BK4614","AMD","LU0109392836.USD","BK4512","BK4566","BK4585","IE0004445239.USD","LU0889565833.HKD","LU1989764664.SGD","LU2458330169.SGD","BK4534","LU1242518931.SGD","BK4588","LU1880398471.USD","LU2360106780.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2551180057","title":"AMD Stock Slips Despite Extreme Zen 6 Ryzen Rumor","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180057?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:40","pubTimestamp":1752511232,"startTime":"0","endTime":"0","summary":"AMD stock was down on Monday even as leaks and rumors suggest a major Zen 6 Ryzen speed boost.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amd-stock-slips-despite-extreme-zen-6-ryzen-rumor?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amd-stock-slips-despite-extreme-zen-6-ryzen-rumor?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1951200564.SGD","LU2264538146.SGD","LU1880398471.USD","LU0719512351.SGD","BK4566","IE0004445239.USD","LU0642271901.SGD","IE00BMPRXR70.SGD","LU0198837287.USD","LU1803068979.SGD","LU1316542783.SGD","BK4585","IE0009356076.USD","LU0979878070.USD","LU2054465674.USD","LU2250418816.HKD","LU1242518931.SGD","LU0109392836.USD","LU0082616367.USD","LU0823421333.USD","IE00B5949003.HKD","LU2098885051.SGD","LU2458330243.SGD","LU0390134368.USD","LU2458330169.SGD","BK4573","BK4543","GFS","LU1988902786.USD","LU1303367103.USD","LU1242518857.USD","BK4612","BK4605","BK4141","LU0889565833.HKD","IE00BMPRXN33.USD","LU1852331112.SGD","BK4575","LU0127658192.USD","LU0823421416.USD","LU1923623000.USD","BK4554","LU0823434583.USD","LU0823434740.USD","LU1880398554.USD","AMD","LU1989764664.SGD","BK4532","BK4614","LU1064131342.USD"],"gpt_icon":0},{"id":"2551923374","title":"Nvidia or AMD: Goldman Sachs Picks the Superior AI Stock to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2551923374","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551923374?lang=en_us&edition=fundamental","pubTime":"2025-07-14 04:44","pubTimestamp":1752439498,"startTime":"0","endTime":"0","summary":"Anyone following the stock market knows that AI has been the key driver of the ongoing bull run. But as investors look toward the next phase of AI-...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nvidia-or-amd-goldman-sachs-picks-the-superior-ai-stock-to-buy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nvidia-or-amd-goldman-sachs-picks-the-superior-ai-stock-to-buy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0957808578.USD","LU0882574139.USD","LU2089985449.USD","LU0820562030.AUD","NVDS.UK","LU2237957902.USD","LU1280957306.USD","BK4605","LU2168564149.EUR","LU0345768153.USD","LU0354030438.USD","LU0077335932.USD","LU1923622291.USD","LU2361045086.USD","LU2471134796.USD","NVDS","LU1934455194.USD","3NVD.UK","NVDU","NVD2.UK","LU2125909247.SGD","LU0234572021.USD","SPN","GFS","LU1852331112.SGD","IE0004086264.USD","LU1066051498.USD","NVDA","AMD","SG9999015945.SGD","LU2250418816.HKD","LU1548497426.USD","LU0979878070.USD","NVD3.UK","NVIW.SI","IE00BMPRXQ63.HKD","SNVD.UK","LU2357305700.SGD","LU2242649171.HKD","LU2357125470.USD","NVDD","NVDX","LU2125909916.SGD","IE0005OL40V9.USD","LU2237443895.HKD","LU0310800379.SGD","NVDY","2NVD.UK","NVD"],"gpt_icon":0},{"id":"1175149307","title":"Wall Street's Top 10 Stock Calls This Week: Nvidia, AMD, Circle, Microsoft, Coinbase, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1175149307","media":"The Fly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175149307?lang=en_us&edition=fundamental","pubTime":"2025-07-13 08:03","pubTimestamp":1752365001,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week? Here are the top 5 Buy calls and the top 5 Sell calls made by Wall Street's best analysts during the week of July 7-11.Top 5 Buy Calls:1. Nvidia...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1649979459173","symbols":["AMD","NVDA","ROKU","DDOG","COIN","TMUS","MSFT","ORCL","WDAY","CRCL"],"gpt_icon":1},{"id":"2551915871","title":"History Says These 3 Stocks Could Be Big Winners in the Second Half","url":"https://stock-news.laohu8.com/highlight/detail?id=2551915871","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551915871?lang=en_us&edition=fundamental","pubTime":"2025-07-13 00:37","pubTimestamp":1752338220,"startTime":"0","endTime":"0","summary":"Nvidia, Advanced Micro Devices, and Tesla have all been phenomenal growth stocks to own over the years.They have averaged second-half returns of more than 30% over the past 10 years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/12/history-says-3-stocks-could-be-big-winners-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BJLML261.HKD","LU0289960550.SGD","SG9999014542.SGD","2NVD.UK","LU0820561909.HKD","NVD2.UK","SG9999014567.USD","LU1868836757.USD","3NVD.UK","LU0417517546.SGD","IE00B775H168.HKD","LU1712237335.SGD","LU2417539215.USD","LU0345768740.USD","LU0708995401.HKD","LU2381873111.SGD","NVIW.SI","LU0823411888.USD","LU2264538146.SGD","LU0345770308.USD","NVD3.UK","LU1951198990.SGD","LU0256863811.USD","TSYW.SI","IE00BMPRXN33.USD","LU2413666699.HKD","LU2087625088.SGD","LU1551013425.SGD","NVDS.UK","LU0006306889.USD","NVDA","AMD","LU0985320562.USD","IE0004086264.USD","NVDS","NVDU","NVDX","NVD","SNVD.UK","NVDY","NVDD","BK4598","LU0316494557.USD","LU0444973449.USD","BK4575","LU1242518931.SGD","IE00BKVL7J92.USD","GFS"],"gpt_icon":1},{"id":"2550191879","title":"AMD’s Stock Surge: A New Era in Tech?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550191879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550191879?lang=en_us&edition=fundamental","pubTime":"2025-07-12 22:01","pubTimestamp":1752328899,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices ( ($AMD) ) has risen by 8.62%. Read on to learn why. Advanced Micro Devices (AMD) has seen its stock rise by 8.62% over the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/amds-stock-surge-a-new-era-in-tech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/amds-stock-surge-a-new-era-in-tech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","LU0823421333.USD","LU1923623000.USD","LU0127658192.USD","LU1880398554.USD","BK4614","IE00BMPRXR70.SGD","LU0979878070.USD","LU0823421416.USD","IE00B5949003.HKD","LU1242518931.SGD","LU0198837287.USD","LU1951200564.SGD","GFS","LU0082616367.USD","LU0056508442.USD","LU0823434583.USD","BK4588","BK4566","BK4585","BK4554","LU1880398471.USD","LU1303367103.USD","LU1242518857.USD","LU2360106780.USD","BK4529","LU1852331112.SGD","LU1988902786.USD","LU2458330243.SGD","LU1803068979.SGD","LU0081259029.USD","LU1989764664.SGD","LU0390134368.USD","LU0109392836.USD","LU2098885051.SGD","LU2264538146.SGD","BK4605","IE0004445239.USD","BK4512","AMD","BK4612","BK4141","LU2054465674.USD","IE0009356076.USD","BK4575","LU2250418816.HKD","LU2458330169.SGD","LU1064131342.USD","BK4573","LU0889565833.HKD"],"gpt_icon":0},{"id":"1103102533","title":"U.S. Weekly Review: Stock Market Holds At Record Highs Despite Trump Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=1103102533","media":"Investor's Business Daily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103102533?lang=en_us&edition=fundamental","pubTime":"2025-07-12 08:01","pubTimestamp":1752278468,"startTime":"0","endTime":"0","summary":"The stock market rally was flat to slightly lower on the major indexes as President Donald Trump threatened big tariffs on dozens of countries and copper, though the S&P 500 and Nasdaq hit highs...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/stock-market-hits-highs-falls-trump-tariffs/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1610612141385","symbols":["TSM","TSLA","AMD","DAL","NVDA"],"gpt_icon":1},{"id":"2550176965","title":"Moderately bullish activity in Advanced Micro Devices with shares up 1.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550176965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550176965?lang=en_us&edition=fundamental","pubTime":"2025-07-12 02:35","pubTimestamp":1752258911,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Advanced Micro Devices (AMD), with shares up $2.71, or 1.88%, near $146.88. Options volume running well above averag...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-advanced-micro-devices-with-shares-up-1-88-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-advanced-micro-devices-with-shares-up-1-88-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0082616367.USD","LU1852331112.SGD","LU1951198990.SGD","LU0198837287.USD","BK4585","BK4612","IE00B5949003.HKD","LU1880398554.USD","LU1803068979.SGD","LU1880398471.USD","BK4534","LU0081259029.USD","LU2054465674.USD","BK4512","LU1923623000.USD","LU2098885051.SGD","LU0823434740.USD","BK4605","LU0979878070.USD","LU1303367103.USD","LU0642271901.SGD","BK4575","IE00BMPRXN33.USD","LU0109392836.USD","LU1988902786.USD","BK4532","LU2264538146.SGD","BK4543","LU2458330243.SGD","BK4573","LU2458330169.SGD","BK4529","BK4614","IE0009356076.USD","BK4588","LU1951200564.SGD","LU0823421416.USD","BK4141","LU1242518931.SGD","LU2360106780.USD","LU1242518857.USD","BK4566","GFS","IE0004445239.USD","LU0127658192.USD","LU0719512351.SGD","LU0889565833.HKD","BK4554","LU2250418816.HKD","AMD"],"gpt_icon":0},{"id":"2550954024","title":"AMD Stock Slips Despite a Positive Trend Among PC Gamers","url":"https://stock-news.laohu8.com/highlight/detail?id=2550954024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550954024?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:39","pubTimestamp":1752244758,"startTime":"0","endTime":"0","summary":"AMD stock slipped on Friday even as Steam data showed gains on Intel in the PC gaming space.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amd-stock-slips-despite-a-positive-trend-among-pc-gamers?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amd-stock-slips-despite-a-positive-trend-among-pc-gamers?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0719512351.SGD","LU1242518857.USD","BK4588","BK4534","LU1989764664.SGD","LU1803068979.SGD","LU0979878070.USD","LU1988902786.USD","IE00BMPRXN33.USD","LU1316542783.SGD","BK4535","LU0321505439.SGD","GFS","LU1951198990.SGD","LU0127658192.USD","BK4533","BK4614","LU0109392836.USD","LU0081259029.USD","LU1064131342.USD","LU1852331112.SGD","IE0009356076.USD","BK4529","BK4550","BK4566","LU0823434583.USD","LU2250418816.HKD","LU2360106780.USD","LU1951200564.SGD","PC","LU2054465674.USD","BK4209","LU0082616367.USD","BK4527","LU1880398554.USD","LU1242518931.SGD","LU2543165471.USD","LU0390134368.USD","LU0823434740.USD","BK4543","BK4515","BK4602","LU0321505868.SGD","LU1880398471.USD","AMD","LU0198837287.USD","IE0004445239.USD","IE00B5949003.HKD"],"gpt_icon":0},{"id":"2550607959","title":"Goldman Sachs Keeps Their Hold Rating on Advanced Micro Devices (AMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550607959","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550607959?lang=en_us&edition=fundamental","pubTime":"2025-07-11 12:25","pubTimestamp":1752207908,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst James Schneider maintained a Hold rating on Advanced Micro Devices yesterday and set a price target of $140.00. The company’s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-advanced-micro-devices-amd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/goldman-sachs-keeps-their-hold-rating-on-advanced-micro-devices-amd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AMD","GFS"],"gpt_icon":0},{"id":"2550467079","title":"‘Time to Load Up,’ Says Frank Lee About AMD Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2550467079","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550467079?lang=en_us&edition=fundamental","pubTime":"2025-07-11 08:54","pubTimestamp":1752195249,"startTime":"0","endTime":"0","summary":"Things are finally looking up for Advanced Micro Devices (NASDAQ:AMD) in the AI game. While AMD was initially seen as a genuine contender at the on...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/time-to-load-up-says-frank-lee-about-amd-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/time-to-load-up-says-frank-lee-about-amd-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1316542783.SGD","BK4612","LU1242518931.SGD","MNQmain","LU2360106780.USD","AMD","LU0979878070.USD","NVIW.SI","LU1852331112.SGD",".IXIC","BK4543","LU1988902786.USD","USJW.SI","LU0081259029.USD","LU0390134368.USD","LU0889565833.HKD","BK4573","PSQ","BK4141","QLD","BK4529","IE00BMPRXN33.USD","BK4605","LU1880398471.USD","LU0719512351.SGD","IE00BMPRXR70.SGD","LU0109392836.USD","LU1923623000.USD","USAW.SI","LU1303367103.USD","LU1951200564.SGD","LU1951198990.SGD","BK4575","BK4566","GFS","LU0082616367.USD","LU1989764664.SGD","LU2098885051.SGD","BK4554","SQQQ","QID","LU1242518857.USD","LU1880398554.USD","BK4588","TSYW.SI","NQmain","LU0198837287.USD","LU2250418816.HKD","TQQQ"],"gpt_icon":0},{"id":"2550620864","title":"AMD's Stock Is Rallying As An Analyst Makes His Case For A 40% Gain From Here","url":"https://stock-news.laohu8.com/highlight/detail?id=2550620864","media":"Dow Jones","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550620864?lang=en_us&edition=fundamental","pubTime":"2025-07-11 07:30","pubTimestamp":1752190247,"startTime":"0","endTime":"0","summary":"The chip maker's new MI350 series AI accelerators are competitive with $Nvidia(NVDA)$'s Blackwell AI platform, according to $HSBC(HSBC)$ - and their pricing hits a sweet spot$Advanced Micro...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AMD's Stock Is Rallying As An Analyst Makes His Case For A 40% Gain From Here","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU1880398554.USD","LU2361044865.SGD","LU1934455194.USD","IE00BK4W5M84.HKD","LU0225283273.USD","LU0979878070.USD","LU1551013425.SGD","LU2087621335.USD","IE0005OL40V9.USD","IE00BJJMRY28.SGD","LU1712237335.SGD","LU0348735423.USD","BK4548","AMD","LU0354030511.USD","LU1267930227.SGD","LU2458330169.SGD","BK4605","LU2491049909.HKD","IE00BWXC8680.SGD","LU1699723380.USD","LU1674673428.USD","LU2087625088.SGD","LU0642271901.SGD","LU0266013472.USD","LU0149721374.USD","LU1366192091.USD","LU1839511570.USD"],"gpt_icon":1},{"id":"2550766956","title":"Advanced Micro Devices Inc. Stock Advances 4.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550766956","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550766956?lang=en_us&edition=fundamental","pubTime":"2025-07-11 04:35","pubTimestamp":1752179700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Advanced Micro Devices Inc. rose 4.2% to $144.16 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.3% to 6,280.46 and the Dow Jones Industrial Average rising 0.4% to 44,650.64.This was the stock's third consecutive day of gains.Advanced Micro Devices Inc. closed 23.0% short of its 52-week high of $187.11, which the company reached on July 11th.The stock outperformed some of its competitors, as NVIDIA Corp. rose 0.7% to $164.10, Intel Corp. rose 1.6% to $23.82, and Applied Materials Inc. rose 1.35% to $198.03.Trading volume totaled 60.7 million, compared to the 50-day average of 46.0 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZ.SI","AMD"],"gpt_icon":1},{"id":"1132865994","title":"Top Calls on Wall Street: Nvidia, Tesla, Palantir, Broadcom, AMD, Micron, CoreWeave, Coinbase & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1132865994","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132865994?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:16","pubTimestamp":1752160594,"startTime":"0","endTime":"0","summary":"Here are Thursday’s biggest calls on Wall Street:Guggenheim initiates  $Equinix(EQIX)$  as buyGoldman said shares are compelling at current levels.“We are initiating research coverage of Equinix,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COIN","FSLR","MCD","ROKU","ORCL","NFLX","STX","CRWV","NVDA","META","TSLA","PLTR","AVGO","EQIX","GOOGL","TXN","LRCX","LMT","AMZN","AMD","MU"],"gpt_icon":0},{"id":"1186843414","title":"Semiconductor Shares Rise. AMD up 5%; ON Semiconductor, SOXL up 3%; NXP Semiconductors up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186843414","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186843414?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:49","pubTimestamp":1752158960,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Thursday Trading. AMD rose 5%; ON Semiconductor, SOXL rose 3%; NXP Semiconductors rose 2%; Intel, Texas Instruments, Lam Research, ASML rose 1%.$Advanced Micro...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INTC","TXN","AMD","NXPI","ON","SOXL"],"gpt_icon":1},{"id":"2550295716","title":"5 Top Artificial Intelligence (AI) Stocks Ready for a Bull Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2550295716","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550295716?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:15","pubTimestamp":1752156900,"startTime":"0","endTime":"0","summary":"Nvidia and AMD should continue to be AI infrastructure winners.Alphabet and Pinterest are using AI to drive advertising revenue growth.Salesforce is looking to create an AI agent workforce.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/10/5-top-artificial-intelligence-ai-stocks-ready-for/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0009356076.USD","LU0889566641.SGD","LU0225283273.USD","SNVD.UK","LU1914381329.SGD","LU1989764748.USD","NVD2.UK","LU2028103732.USD","LU0642271901.SGD","LU2087621335.USD","IE00BZ199S13.USD","LU1934455277.USD","LU0096362180.USD","GOOGL","LU0203202063.USD","LU0347712357.USD","IE0034235188.USD","NVDY","LU0158827948.USD","NVD3.UK","NVDA","LU1815336760.USD","NVDS","3NVD.UK","NVDD","NVD","LU2097344357.USD","LU1035773651.USD","AMD","NVDS.UK","BK4598","NVIW.SI","IE00B5949003.HKD","IE00BMPRXN33.USD","GOOG","LU0823421333.USD","LU0353189763.USD","GFS","IE00B19Z8X17.USD","LU0345770308.USD","NVDX","CRM","NVDU","2NVD.UK","LU2361044949.HKD","USJW.SI","LU1316542783.SGD","LU1720051108.HKD"],"gpt_icon":1},{"id":"1119142542","title":"AMD Stock Jumps 3% After HSBC Upgrades AMD to Buy Due to \"AI GPU Pipeline\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1119142542","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119142542?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:10","pubTimestamp":1752156605,"startTime":"0","endTime":"0","summary":"$Advanced Micro Devices(AMD)$  was upgraded to Buy from Hold by HSBC due in part to the pricing premium for the semiconductor company's new MI350 series versus competing offerings.AMD jumped 3%...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AMD Stock Jumps 3% After HSBC Upgrades AMD to Buy Due to \"AI GPU Pipeline\"","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD"],"gpt_icon":1},{"id":"2550626220","title":"Advanced Micro Devices Shares Rise After Upgrade From HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550626220","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550626220?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:06","pubTimestamp":1752156409,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices  shares were up by more than 3% in early trading on Thursday after HSBC upgraded the company's stock to buy from hold and raised the price target to $200 from $100.Trading volume stood at over 18.7 million shares against a daily average of about 44.9 million.Price: 142.86, Change: +4.45, Percent Change: +3.22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00005","AMD","BLZ.SI","HSBC"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2075,"buy":0.4906,"hold":0.283,"sell":0,"strongSell":0.0189,"meanLabel":"BUY","meanPercent":0.4906,"analysts":53,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-07-18","current":116.789154,"percent":0.638662,"low":-7575.142236,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"high":1400.590938,"avg":-167.628776,"sd":1513.794718,"marketCap":260089446919},"quantilePoints":[{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-06","current":84.230019,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"marketCap":187580251319},{"date":"2025-06-13","current":86.275886,"twenty":39.048284,"median":95.288668,"eighty":187.363778,"marketCap":192136397107},{"date":"2025-06-20","current":92.311557,"twenty":39.037898,"median":93.85557,"eighty":187.366168,"marketCap":205577837884},{"date":"2025-06-27","current":104.608601,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":232963354737},{"date":"2025-07-03","current":100.407657,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":223607852532},{"date":"2025-07-11","current":104.958073,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":233741628751},{"date":"2025-07-18","current":116.789154,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":260089446919}],"updateTime":1753116864505}}}