US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Micro Devices

157.00

+0.01000.01%

Post-market: 156.82-0.1800-0.11%16:44 EDT

Volume:38.68M

Turnover:6.13B

Market Cap:254.56B

PE:114.63

High:160.34

Open:157.62

Low:156.92

Close:156.99

Loading ...

Overview Company News Filings

Advanced Micro Devices Shares up 3.6% After HSBC Upgrades to Buy From Hold

THOMSON REUTERS

AMD jumps 4% to $144.13 after HSBC upgrades to Buy

Stocks Are Little Changed as Traders Look to Move Past Latest Trade Developments

Tiger Newspress

AMD Upgraded to ‘Buy’ by HSBC with Street-High Price Target, Stock Rises

BUZZ-AMD rises after HSBC upgrades to 'buy'

Longriver Partners Fund’s Views on Advanced Micro Devices (AMD)

HSBC Upgrades Advanced Micro Devices to Buy From Hold, Adjusts Price Target to $200 From $100

MT Newswires Live

Advanced Micro Devices : HSBC Raises to Buy From Hold; Raises Target Price to $200 From $100

THOMSON REUTERS

Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Thursday; Advanced Micro Devices, Tesla to Rise

MT Newswires Live

Advanced Micro Devices Raised to Buy From Hold by HSBC

Advanced Micro Devices Shares up 1.8% Premarket After HSBC Upgrades to Buy From Hold, as per Thefly.com

THOMSON REUTERS

The surprising resilience of big tech and 2 stocks for coming years

AMD vs. MRVL vs. INTC: Which Chip Stock Is Wall Street’s Best Pick?

Big Tech Stocks Gain; Nasdaq up 1%; Nvidia up 2.5%; Amazon, Microsoft, Meta, AMD up 2%

Tiger Newspress

AMD Stock Jumps on Earnings Update

TipRanks’ All-Star Analyst – Who Is the Best on AMD Stock?

AMD to Report Fiscal Second Quarter 2025 Financial Results

Amd to Report Fiscal Second Quarter 2025 Financial Results

THOMSON REUTERS

Bullish flow in Advanced Micro Devices with shares up 2.41%

Semiconductor Shares Rise. Wolfspeed up 21%; Intel up 5%; SOXL up 4%; AMD, Micron up 2%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","market":"US","secType":"STK","nameCN":"Advanced Micro Devices","latestPrice":157,"timestamp":1753128000000,"preClose":156.99,"halted":0,"volume":38676490,"hourTrading":{"tag":"盘后","latestPrice":156.82,"preClose":157,"latestTime":"16:44 EDT","volume":387683,"amount":60857829.90939,"timestamp":1753130663497},"delay":0,"floatShares":1610074633,"shares":1621404195,"eps":1.369677,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"07-21 16:44:39 EDT","open":157.62,"high":160.34,"low":156.92,"amount":6127032081.0452,"amplitude":0.021785,"askPrice":156.86,"askSize":199,"bidPrice":156.78,"bidSize":7,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":1.369677,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":84168000000,"exchange":"NASDAQ","adjPreClose":156.99,"preHourTrading":{"tag":"盘前","latestPrice":157.6,"preClose":156.99,"latestTime":"09:29 EDT","volume":277362,"amount":43722765.993420005,"timestamp":1753104599930},"postHourTrading":{"tag":"盘后","latestPrice":156.82,"preClose":157,"latestTime":"16:44 EDT","volume":387683,"amount":60857829.90939,"timestamp":1753130663497},"volumeRatio":0.651108,"optionData":{"bulkOrders":[{"symbol":"AMD","call":true,"expireDate":1754020800000,"strike":"170.0","timestamp":1753108608811,"price":1.8,"volume":4982,"amount":896760,"type":"+"},{"symbol":"AMD","call":false,"expireDate":1768539600000,"strike":"125.0","timestamp":1753108688059,"price":5.15,"volume":2000,"amount":1030000,"type":"+"}]},"impliedVol":0.539,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMD\",,,,,undefined,":{"symbol":"AMD","floatShares":1610074633,"roa":"2.56%","roe":"3.90%","lyrEps":1.012962,"volumeRatio":0.651108,"shares":1621404195,"dividePrice":0,"high":160.34,"amplitude":0.021785,"preClose":156.99,"low":156.92,"week52Low":76.48,"pbRate":"4.40","psRate":"9.17","week52High":174.05,"institutionHeld":0.836,"latestPrice":157,"committee":-0.932039,"eps":1.369677,"divideRate":0,"volume":38676490,"delay":0,"ttmEps":1.369677,"open":157.62,"prevYearClose":120.79,"prevWeekClose":156.99,"prevMonthClose":141.9,"prevQuarterClose":141.9,"fiveDayClose":146.24,"twentyDayClose":128.24,"sixtyDayClose":90.39,"earningDate":1754323200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550625130","title":"Advanced Micro Devices Shares up 3.6% After HSBC Upgrades to Buy From Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625130","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625130?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:38","pubTimestamp":1752154695,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T714P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B5949003.HKD","LU0823421416.USD","LU0198837287.USD","LU0642271901.SGD","BK4605","BK4566","BK4614","LU2458330243.SGD","BK4529","AMD","BK4573","LU0056508442.USD","LU0823434583.USD","LU1242518931.SGD","LU0127658192.USD","IE00BMPRXN33.USD","LU1242518857.USD","BK4534","LU0109392836.USD","BK4575","BK4554","LU0082616367.USD","LU0823421333.USD","LU0979878070.USD","LU1303367103.USD","LU1316542783.SGD","BK4512","BK4588","IE00BMPRXR70.SGD","LU1951198990.SGD","LU1923623000.USD","LU1064131342.USD","LU1803068979.SGD","LU2054465674.USD","BK4141","LU0823434740.USD","LU1951200564.SGD","LU2098885051.SGD","LU2264538146.SGD","LU0081259029.USD","LU1880398471.USD","LU1989764664.SGD","LU2250418816.HKD","BK4543","BK4532","LU1852331112.SGD","BK4612","IE0009356076.USD","LU0719512351.SGD"],"gpt_icon":0},{"id":"2550625799","title":"AMD jumps 4% to $144.13 after HSBC upgrades to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625799","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625799?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:35","pubTimestamp":1752154534,"startTime":"0","endTime":"0","summary":"09:34 EDT AMD (AMD) jumps 4% to $144.13 after HSBC upgrades to Buy Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amd-jumps-4-to-144-13-after-hsbc-upgrades-to-buy-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amd-jumps-4-to-144-13-after-hsbc-upgrades-to-buy-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HSBC","AMD","GFS"],"gpt_icon":0},{"id":"1114579011","title":"Stocks Are Little Changed as Traders Look to Move Past Latest Trade Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=1114579011","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114579011?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:30","pubTimestamp":1752154206,"startTime":"0","endTime":"0","summary":"Stocks were little changed Thursday as traders continued to try to shake off the tariff tumult a day after Nvidia led the Nasdaq Composite to a fresh record.The bullish AI sentiment helped lift...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","TSLA",".IXIC",".DJI","AMD"],"gpt_icon":1},{"id":"2550257086","title":"AMD Upgraded to ‘Buy’ by HSBC with Street-High Price Target, Stock Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2550257086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550257086?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:26","pubTimestamp":1752154019,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices ($AMD) stock has been upgraded to a “Buy” rating from “Hold” by HSBC analyst Frank Lee. The analyst also set a Street-High p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amd-upgraded-to-buy-by-hsbc-with-street-high-price-target-stock-rises?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amd-upgraded-to-buy-by-hsbc-with-street-high-price-target-stock-rises?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFS","AMD","HSBC"],"gpt_icon":0},{"id":"2550623925","title":"BUZZ-AMD rises after HSBC upgrades to 'buy'","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623925","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623925?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:10","pubTimestamp":1752153049,"startTime":"0","endTime":"0","summary":"BUZZ-AMD rises after HSBC upgrades to 'buy'** Advanced Micro Devices's AMD.O shares up 3.6% at $143.40 premarket** HSBC raises stock's rating to \"buy\" from \"hold\"; hikes PT to $200 from $100** Brokerage says \"turning bullish as we think AI GPU pipeline will surprise with higher-than-expected MI350 pricing premium\"** HSBC expects significant upside to FY26 AI revenue; says it will lead to higher re-rating to AMD** New PT is a 44.5% upside to the stock's last close** 37 of 52 brokerages rate stock \"buy\" or higher, 15 \"hold\"; their median PT is $135 - data compiled by LSEG** Stock is up 14.5% YTD vs a 19.87% rise in S&P 500 Semiconductors .SPLRCELCS index  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T711Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD"],"gpt_icon":1},{"id":"2550896675","title":"Longriver Partners Fund’s Views on Advanced Micro Devices (AMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550896675","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550896675?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:49","pubTimestamp":1752151775,"startTime":"0","endTime":"0","summary":"Longriver Investment Partners released its \"Longriver Partners Fund\" second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the fund returned 11.7% , bringing the year-to-date return to 11.4%. This compares to the benchmark, the MSCI AC World USD Net Index, which returned 11.5% for the quarter and 10.0% year-to-date. The Fund has gained 55.6%, compared to 58.0% for the benchmark, since inception. The investment strategy focuses on harnessing the long-term value created by the holding companies. The fund primarily invests in big tech companies known for consistent performance and have built-in opportunities for profit reinvestment. In addition, you can check the fund’s top 5 holdings to determine its best picks for 2025.Longriver Partners Fund stated the following regarding Advanced Micro Devices, Inc.  in its second quarter 2025 investor letter:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/longriver-partners-fund-views-advanced-124935503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDX","SQQQ","IE00B7KXQ091.USD","LU2746668461.USD","LU0345770308.USD","2NVD.UK","TQQQ","AMD","USJW.SI","NVDU","LU2326559502.SGD","IE0004086264.USD","NVDS.UK","NQmain","NVD","NVDS","QLD","3NVD.UK","LU1633808545.USD","LU1267930573.SGD","PSQ","TSYW.SI",".IXIC","NVD3.UK","USAW.SI","LU2361045086.USD","LU2463028550.USD","NVD2.UK","SNVD.UK","MNQmain","LU1868836914.USD","GFS","NVDD","NVDY","IE00B775H168.HKD","IE00BHPRN162.USD","NVIW.SI","IE0004445239.USD","LU0889565833.HKD","BK4608","LU1119994496.HKD","LU1623119135.USD","LU0672654240.SGD","QID","LU2097344357.USD","IE00BFSS8Q28.SGD"],"gpt_icon":1},{"id":"2550477644","title":"HSBC Upgrades Advanced Micro Devices to Buy From Hold, Adjusts Price Target to $200 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2550477644","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550477644?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:10","pubTimestamp":1752145853,"startTime":"0","endTime":"0","summary":"Advanced Micro Devices (AMD) has an average rating of overweight and mean price target of $136.55, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HSBC","00005","AMD","BLZ.SI"],"gpt_icon":0},{"id":"2550446506","title":"Advanced Micro Devices : HSBC Raises to Buy From Hold; Raises Target Price to $200 From $100","url":"https://stock-news.laohu8.com/highlight/detail?id=2550446506","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550446506?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:02","pubTimestamp":1752145365,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T709V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1242518931.SGD","LU2098885051.SGD","LU0719512351.SGD","BK4543","LU2054465674.USD","LU0198837287.USD","LU0823434583.USD","LU1316542783.SGD","LU0127658192.USD","LU2458330169.SGD","LU2250418816.HKD","BK4605","LU1064131342.USD","BK4512","IE00BMPRXR70.SGD","BK4573","BK4529","LU0642271901.SGD","LU1880398471.USD","LU0823434740.USD","LU0979878070.USD","LU1303367103.USD","BK4612","LU2458330243.SGD","LU1989764664.SGD","LU0823421416.USD","IE0004445239.USD","IE00B5949003.HKD","LU1923623000.USD","LU1951198990.SGD","LU0056508442.USD","BK4575","LU1951200564.SGD","LU0823421333.USD","AMD","LU0082616367.USD","BK4534","LU0109392836.USD","LU0390134368.USD","LU1242518857.USD","BK4532","LU0081259029.USD","LU0889565833.HKD","LU1852331112.SGD","LU1880398554.USD","BK4588","IE00BMPRXN33.USD","BK4614","LU1803068979.SGD"],"gpt_icon":0},{"id":"2550641605","title":"Social Buzz: Wallstreetbets Stocks Mixed Pre-Bell Thursday; Advanced Micro Devices, Tesla to Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641605?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:44","pubTimestamp":1752144256,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mixed hours before Thursday's opening bell.Advanced Micro Devices (AMD) rose by 1.7% premarket, after closing Wednesday with a 0","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVDU","LU1868837300.USD","BLZ.SI","LU2236285917.USD","LU2168564222.USD","STRK","NVDS.UK","LU0203347892.USD","LU1623119135.USD","NVD2.UK","IE0002141913.USD","NVDS","3NVD.UK","IE0004086264.USD","NVDY","TSLL","NVDD","BK4612","NVD","LU1066051811.HKD","2NVD.UK","LU0795875169.SGD","TSLA","NVD3.UK","BK4539","USJW.SI","LU0082616367.USD","LU1815336760.USD","NVDX","AMD","LU2290526834.HKD","BK4503","MSTR.AU","LU0175139822.USD","LU1074936037.SGD","AMD.AU","NVIW.SI","LU1989764748.USD","LU2381873111.SGD","TSYW.SI","IE00B19Z8X17.USD","SNVD.UK"],"gpt_icon":1},{"id":"2550256649","title":"Advanced Micro Devices Raised to Buy From Hold by HSBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2550256649","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550256649?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:31","pubTimestamp":1752143460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AMD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 06:31 ET (10:31 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","HSBC","00005","BLZ.SI"],"gpt_icon":0},{"id":"2550264501","title":"Advanced Micro Devices Shares up 1.8% Premarket After HSBC Upgrades to Buy From Hold, as per Thefly.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2550264501","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550264501?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:06","pubTimestamp":1752141969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4N3T70QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B5949003.HKD","LU1064131342.USD","LU0823421416.USD","LU0823434583.USD","LU1803068979.SGD","LU1316542783.SGD","LU1880398471.USD","LU1951198990.SGD","LU1242518857.USD","IE00BMPRXN33.USD","IE0004445239.USD","LU0082616367.USD","BK4534","LU2360106780.USD","IE0009356076.USD","LU0642271901.SGD","LU1852331112.SGD","BK4554","LU2054465674.USD","LU2264538146.SGD","LU1303367103.USD","LU0823421333.USD","LU1880398554.USD","LU1988902786.USD","BK4605","IE00BMPRXR70.SGD","LU0056508442.USD","BK4612","LU0081259029.USD","LU0127658192.USD","LU0198837287.USD","BK4566","LU1242518931.SGD","LU0823434740.USD","LU1951200564.SGD","BK4573","AMD","BK4543","LU0979878070.USD","BK4614","LU0109392836.USD","BK4575","LU2250418816.HKD","LU1989764664.SGD","LU1923623000.USD","LU0889565833.HKD","LU0719512351.SGD","BK4588","LU2458330243.SGD","BK4141"],"gpt_icon":0},{"id":"2550668778","title":"The surprising resilience of big tech and 2 stocks for coming years","url":"https://stock-news.laohu8.com/highlight/detail?id=2550668778","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550668778?lang=en_us&edition=fundamental","pubTime":"2025-07-10 04:00","pubTimestamp":1752091229,"startTime":"0","endTime":"0","summary":"The first half of 2025 has been an interesting  time to be a tech investor. It has also highlighted how essential technology like AI has become to the global economy, and in fact, spending in this space saw little impact despite the uncertainty created by “Liberation Day” and initial reactions to DeepSeek. Recently, the US-UAE GPU deal to supply 500,000 Nvidia chips annually to the Gulf region demonstrates the ongoing global importance of AI, establishing the Gulf as an AI hub and ensuring US dominance in the AI space.For Dominic Rizzo, Global Technology Portfolio Manager at T.Rowe Price, it’s hardly surprising we’ve seen a resurgence in big tech, bringing the S&P 500 to record highs by 30 June .“AI leadership is imperative for American corporations, hence spending remained remarkably resilient, despite rapidly evolving geopolitical and macroeconomic challenges,” he says.The second major event was the announcements around DeepSeek, which particularly affected the prices of Nvidia . Riz","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-surprising-resilience-of-big-tech-and-2-stocks-for-coming-years","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-surprising-resilience-of-big-tech-and-2-stocks-for-coming-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["LU2125909916.SGD","NVD2.UK","MNQmain","PSQ","NVD","NVDA","QLD","BK4503","3NVD.UK","SNPS","SNVD.UK","NVDS","AMD","NVDS.UK","QID","IE00B3S45H60.SGD","IE00BMPRXN33.USD","NOW","LU0157215616.USD","LU2125909759.SGD","2NVD.UK","NVD3.UK","CDNS","USAW.SI","ENTG","USJW.SI","03165","TQQQ","NVDX","TSYW.SI","NVDD","LU1267930573.SGD","NQmain","NVIW.SI","NVDU","LU2361045086.USD","LU0689472784.USD","LU1914381329.SGD","NVDY","LU0345768153.USD","SQQQ",".IXIC","LU0149725797.USD","LU1935043536.SGD","LU1721428347.USD"],"gpt_icon":1},{"id":"2550655039","title":"AMD vs. MRVL vs. INTC: Which Chip Stock Is Wall Street’s Best Pick?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655039?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:25","pubTimestamp":1752071144,"startTime":"0","endTime":"0","summary":"Chip companies are benefiting from artificial intelligence (AI)-led demand for their products. They are also expected to gain from larger tax credi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amd-vs-mrvl-vs-intc-which-chip-stock-is-wall-streets-best-pick?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amd-vs-mrvl-vs-intc-which-chip-stock-is-wall-streets-best-pick?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2458330169.SGD","LU0198837287.USD","LU1720051017.SGD","LU2272731782.SGD","LU0889565833.HKD","LU1242518857.USD","AMD","LU0823434583.USD","LU1852331112.SGD","LU1989764664.SGD","BK4566","LU2458330243.SGD","GFS","BK4602","BK4532","LU0082616367.USD","MRVL","LU0823421333.USD","LU0979878070.USD","LU2098885051.SGD","LU1992135472.HKD","LU2543165471.USD","BK4604","LU0321505439.SGD","LU1242518931.SGD","LU1169589451.USD","LU1951200564.SGD","LU2272731865.HKD","BK4515","LU0187121727.USD","LU1992135399.USD","IE0004445239.USD","LU1064131342.USD","LU1548497426.USD","LU1720051108.HKD","BK4543","IE00BMPRXR70.SGD","LU1261432733.SGD","BK4534","LU1803068979.SGD","LU2360106780.USD","LU1861215975.USD","LU0321505868.SGD","LU0642271901.SGD","LU2357305700.SGD","LU1988902786.USD","LU1989764748.USD","LU2360107168.USD","BK4612","INTC"],"gpt_icon":0},{"id":"1197620757","title":"Big Tech Stocks Gain; Nasdaq up 1%; Nvidia up 2.5%; Amazon, Microsoft, Meta, AMD up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197620757","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197620757?lang=en_us&edition=fundamental","pubTime":"2025-07-09 22:02","pubTimestamp":1752069744,"startTime":"0","endTime":"0","summary":"US stocks extended gains. Nasdaq up 1%, S&P 500 up 0.6% and Dow up 0.5%.Big tech stocks rose in Wednesday trading. Nvidia up 2.5%; Amazon, Microsoft, Meta, AMD rose 2%; TSMC, Alphabet rose 1.7%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","GOOG",".IXIC","AMD","TSM","META","MSFT","GOOGL","AMZN"],"gpt_icon":0},{"id":"2550555226","title":"AMD Stock Jumps on Earnings Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2550555226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550555226?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:50","pubTimestamp":1752069057,"startTime":"0","endTime":"0","summary":"AMD stock rallied on Wednesday after the company revealed details for its upcoming earnings report.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amd-stock-jumps-on-earnings-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amd-stock-jumps-on-earnings-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GFS","AMD"],"gpt_icon":0},{"id":"2550634878","title":"TipRanks’ All-Star Analyst – Who Is the Best on AMD Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550634878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550634878?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:15","pubTimestamp":1752059736,"startTime":"0","endTime":"0","summary":"The TipRanks All-star Analyst of the Day title goes to analyst Matt Bryson of Wedbush. Remarkably, Bryson ranks #169 out of the 9,703 Wall Street a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tipranks-all-star-analyst-who-is-the-best-on-amd-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tipranks-all-star-analyst-who-is-the-best-on-amd-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1303367103.USD","BK4566","LU2054465674.USD","BK4612","LU2264538146.SGD","LU0109392836.USD","LU2250418816.HKD","LU1316542783.SGD","LU1242518857.USD","BK4588","IE00B5949003.HKD","LU1951200564.SGD","BK4512","BK4585","LU0823421416.USD","LU0889565833.HKD","BK4543","LU0127658192.USD","LU1242518931.SGD","LU1803068979.SGD","AMD","BK4529","IE0009356076.USD","LU0056508442.USD","LU1852331112.SGD","LU2458330243.SGD","LU1989764664.SGD","BK4532","LU2458330169.SGD","BK4614","LU0081259029.USD","LU0198837287.USD","BK4573","LU0082616367.USD","LU0390134368.USD","LU0642271901.SGD","LU0823421333.USD","GFS","LU0823434740.USD","LU1064131342.USD","LU0719512351.SGD","LU1951198990.SGD","LU0979878070.USD","BK4534","BK4141","BK4575","LU1880398554.USD","LU1923623000.USD","LU1988902786.USD","IE00BMPRXR70.SGD"],"gpt_icon":0},{"id":"2550578719","title":"AMD to Report Fiscal Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578719","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578719?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:15","pubTimestamp":1752005709,"startTime":"0","endTime":"0","summary":"AMD - Advanced Micro Devices Inc. will report fiscal second quarter 2025 financial results on Tuesday, Aug. 5, 2025, after the market close. A conference call to discuss these results will be held at 5:00 p.m. EDT / 2:00 p.m. PDT. Interested parties can listen to the webcast of the conference call via the AMD Investor Relations website. Jean Hu, executive vice president, chief financial officer and treasurer, will present at Citi's 2025 Global TMT Conference on Wednesday, Sept. 3, 2025. A webcast of the presentations can be accessed on AMD's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. AMD - Advanced Micro Devices Inc. published the original content used to generate this news brief via GlobeNewswire  on Ju","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL17VRnv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU0889565833.HKD","LU1242518931.SGD","LU1989764664.SGD","LU0109392836.USD","BK4529","BK4207","LU0648001328.SGD","LU0310800965.SGD","LU1803068979.SGD","LU2250418816.HKD","BK4543","LU2210150020.SGD","LU2462157665.USD","IE00B5949003.HKD","LU0320765646.SGD","LU0719512351.SGD","BK4559","NDAQ","LU0162691827.USD","LU1791807156.HKD","LU2458330243.SGD","LU1880398554.USD","IE00B64PRP62.GBP","LU0979878070.USD","BK4566","BK4512","BK4588","LU2360106780.USD","LU2236285917.USD","LU1951198990.SGD","LU0130517989.USD","LU0106831901.USD","LU1162221912.USD","LU1316542783.SGD","IE0004445239.USD","LU2054465674.USD","LU0082616367.USD","IE00B3QW5Z07.USD","BK4112","BK4534","IE00BGHQF748.EUR","LU0390134368.USD","LU1366192091.USD","IE00BMPRXN33.USD","LU0098860793.USD","LU1852331112.SGD","LU2125154778.USD","LU2360032135.SGD","AMD"],"gpt_icon":1},{"id":"2550578752","title":"Amd to Report Fiscal Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550578752","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550578752?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:15","pubTimestamp":1752005700,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nTUA1DBZXY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1316542783.SGD","LU0082616367.USD","BK4512","AMD","LU1923623000.USD","BK4554","LU2054465674.USD","LU2250418816.HKD","BK4605","LU2264538146.SGD","BK4529","LU2360106780.USD","BK4534","LU0109392836.USD","IE00BMPRXR70.SGD","LU0823434583.USD","IE0004445239.USD","LU1803068979.SGD","LU0127658192.USD","BK4573","BK4566","LU1880398471.USD","LU1989764664.SGD","LU0198837287.USD","IE0009356076.USD","LU0081259029.USD","LU1242518931.SGD","LU2458330169.SGD","LU1880398554.USD","LU1951200564.SGD","LU0979878070.USD","LU1988902786.USD","BK4543","LU1852331112.SGD","BK4614","LU0823421333.USD","LU1242518857.USD","BK4575","IE00B5949003.HKD","BK4612","IE00BMPRXN33.USD","LU0056508442.USD","BK4585","LU2098885051.SGD","LU0642271901.SGD","LU0390134368.USD","LU0889565833.HKD","LU1064131342.USD","BK4532","LU1303367103.USD"],"gpt_icon":0},{"id":"2550152025","title":"Bullish flow in Advanced Micro Devices with shares up 2.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550152025","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550152025?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:10","pubTimestamp":1752001825,"startTime":"0","endTime":"0","summary":"Bullish flow in Advanced Micro Devices (AMD), with shares up $3.25, or 2.41%, near $138.05. Options volume relatively light with 433k contracts tra...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-advanced-micro-devices-with-shares-up-2-41-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bullish-flow-in-advanced-micro-devices-with-shares-up-2-41-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565833.HKD","BK4512","LU2054465674.USD","LU0823421416.USD","LU0719512351.SGD","LU1880398554.USD","LU2098885051.SGD","LU0979878070.USD","BK4605","LU0127658192.USD","LU0823434583.USD","LU0081259029.USD","LU0642271901.SGD","BK4575","BK4554","LU0198837287.USD","BK4585","BK4532","LU0390134368.USD","BK4588","LU1923623000.USD","IE0009356076.USD","LU2264538146.SGD","BK4573","AMD","IE0004445239.USD","LU1242518857.USD","IE00BMPRXR70.SGD","LU1316542783.SGD","LU1303367103.USD","IE00BMPRXN33.USD","LU2250418816.HKD","LU1852331112.SGD","LU1988902786.USD","BK4566","LU0056508442.USD","LU1989764664.SGD","LU0082616367.USD","LU1242518931.SGD","BK4614","BK4529","LU0823421333.USD","LU1951198990.SGD","BK4534","LU0823434740.USD","LU1951200564.SGD","LU1880398471.USD","GFS","LU1064131342.USD","LU2458330169.SGD"],"gpt_icon":0},{"id":"1104018874","title":"Semiconductor Shares Rise. Wolfspeed up 21%; Intel up 5%; SOXL up 4%; AMD, Micron up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1104018874","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104018874?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:28","pubTimestamp":1751984909,"startTime":"0","endTime":"0","summary":"Semiconductor shares rose in Tuesday trading. Wolfspeed up 21%; Intel rose 5%; SOXL rose 4%; ON Semiconductor up 3%; AMD, Micron rose 2%; Marvell up 1%; Nvidia up 0.3%.Intel began laying off...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","TSM","NVDA","SOXL","AVGO","MU","ARM","AMD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMD\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"AMD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"defaultRemindTime":1754424000000,"name":null,"time":"Post Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-06","symbol":"AMD","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-04","symbol":"AMD","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.88},{"market":"US","date":"2024-10-29","symbol":"AMD","fiscalQuarterEnding":"2024/09","expectedEps":0.71,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-07-30","symbol":"AMD","fiscalQuarterEnding":"2024/06","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2075,"buy":0.4906,"hold":0.283,"sell":0,"strongSell":0.0189,"meanLabel":"BUY","meanPercent":0.4906,"analysts":53,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMD","date":"2025-07-18","current":116.789154,"percent":0.638662,"low":-7575.142236,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"high":1400.590938,"avg":-167.628776,"sd":1513.794718,"marketCap":260089446919},"quantilePoints":[{"date":"2020-07-24","current":166.900644,"twenty":-14.488629,"median":36.901847,"eighty":135.048025,"marketCap":81280613551},{"date":"2020-07-31","current":149.272925,"twenty":-14.488629,"median":37.178413,"eighty":135.683194,"marketCap":90907211287},{"date":"2020-08-07","current":163.577524,"twenty":-14.488629,"median":37.60649,"eighty":137.782013,"marketCap":99618712098},{"date":"2020-08-14","current":156.733679,"twenty":-14.488629,"median":38.873547,"eighty":142.864872,"marketCap":95450810766},{"date":"2020-08-21","current":161.572567,"twenty":-14.488629,"median":39.981648,"eighty":145.377076,"marketCap":98397693116},{"date":"2020-08-28","current":164.927014,"twenty":-14.488629,"median":41.651865,"eighty":148.45594,"marketCap":100440551797},{"date":"2020-09-04","current":158.102448,"twenty":-14.488629,"median":43.000581,"eighty":150.04445,"marketCap":96284391033},{"date":"2020-09-11","current":147.171575,"twenty":-14.488629,"median":43.629874,"eighty":151.107098,"marketCap":89627489470},{"date":"2020-09-18","current":144.453316,"twenty":-14.488629,"median":43.959451,"eighty":151.794544,"marketCap":87972069505},{"date":"2020-09-25","current":150.477827,"twenty":-14.488629,"median":44.428669,"eighty":151.794544,"marketCap":91640996733},{"date":"2020-10-02","current":157.697601,"twenty":-14.488629,"median":44.911534,"eighty":153.263929,"marketCap":96037839123},{"date":"2020-10-09","current":160.203798,"twenty":-14.488629,"median":45.767453,"eighty":155.5905,"marketCap":97564112850},{"date":"2020-10-16","current":160.338747,"twenty":-14.488629,"median":51.081088,"eighty":156.737988,"marketCap":97646296820},{"date":"2020-10-23","current":158.006056,"twenty":-14.488629,"median":59.311695,"eighty":156.993413,"marketCap":96225688197},{"date":"2020-10-30","current":103.017246,"twenty":-14.488629,"median":61.904702,"eighty":157.273476,"marketCap":90552159225},{"date":"2020-11-06","current":117.507253,"twenty":-14.488629,"median":64.426073,"eighty":157.273476,"marketCap":103288875471},{"date":"2020-11-13","current":111.41844,"twenty":-14.488629,"median":66.972658,"eighty":157.273476,"marketCap":97936808682},{"date":"2020-11-20","current":115.810595,"twenty":-14.488629,"median":67.870458,"eighty":157.273476,"marketCap":101797513040},{"date":"2020-11-27","current":119.29969,"twenty":-14.488629,"median":68.342624,"eighty":157.273476,"marketCap":104864427717},{"date":"2020-12-04","current":128.818141,"twenty":-14.488629,"median":69.053997,"eighty":157.273476,"marketCap":113231145667},{"date":"2020-12-11","current":125.544264,"twenty":-14.488629,"median":70.208357,"eighty":157.273476,"marketCap":110353408128},{"date":"2020-12-18","current":131.393408,"twenty":-14.488629,"median":70.72639,"eighty":157.273476,"marketCap":115494805321},{"date":"2020-12-24","current":125.763436,"twenty":-14.488629,"median":71.172071,"eighty":157.273476,"marketCap":110546060014},{"date":"2020-12-31","current":125.626453,"twenty":-14.488629,"median":71.755024,"eighty":157.273476,"marketCap":110425652585},{"date":"2021-01-08","current":129.557845,"twenty":-14.488629,"median":72.207171,"eighty":157.273476,"marketCap":113881345780},{"date":"2021-01-15","current":120.832073,"twenty":-14.488629,"median":72.714713,"eighty":157.273476,"marketCap":106211392591},{"date":"2021-01-22","current":127.105862,"twenty":-14.488629,"median":73.511055,"eighty":157.273476,"marketCap":111726052812},{"date":"2021-01-29","current":41.660249,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":103734019970},{"date":"2021-02-05","current":42.761224,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":106475448337},{"date":"2021-02-12","current":45.616837,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":113585924808},{"date":"2021-02-19","current":43.578504,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":108510473971},{"date":"2021-02-26","current":41.112071,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":102369057326},{"date":"2021-03-05","current":38.213175,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95150804616},{"date":"2021-03-12","current":39.444445,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98216667272},{"date":"2021-03-19","current":38.475975,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95805178464},{"date":"2021-03-26","current":37.672973,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":93805702819},{"date":"2021-04-01","current":39.555233,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":98492531338},{"date":"2021-04-09","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-16","current":40.072295,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99780015407},{"date":"2021-04-23","current":40.36985,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":100520926051},{"date":"2021-04-30","current":34.398201,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99170012061},{"date":"2021-05-07","current":33.213945,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":95755803118},{"date":"2021-05-14","current":31.435454,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":90628414599},{"date":"2021-05-21","current":32.522778,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":93763168717},{"date":"2021-05-28","current":33.749178,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":97298879758},{"date":"2021-06-04","current":34.381343,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":99121411222},{"date":"2021-06-11","current":34.267553,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":98793355558},{"date":"2021-06-18","current":35.675174,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":102851525618},{"date":"2021-06-25","current":36.083974,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104030095965},{"date":"2021-07-02","current":39.910679,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":115062486427},{"date":"2021-07-09","current":38.309194,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":110445406718},{"date":"2021-07-16","current":36.197763,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":104358151628},{"date":"2021-07-23","current":38.835998,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":111964182938},{"date":"2021-07-30","current":37.48684,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128804783295},{"date":"2021-08-06","current":38.870666,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133559607201},{"date":"2021-08-13","current":39.025993,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":134093311925},{"date":"2021-08-20","current":36.943195,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126936816761},{"date":"2021-08-27","current":39.326057,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135124332414},{"date":"2021-09-03","current":38.803592,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":133329143797},{"date":"2021-09-10","current":37.137354,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127603947666},{"date":"2021-09-17","current":36.671372,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":126002833494},{"date":"2021-09-24","current":37.349164,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":128331726835},{"date":"2021-10-01","current":36.166558,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":124268293140},{"date":"2021-10-08","current":37.087931,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":127434132526},{"date":"2021-10-15","current":39.580229,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":135997667417},{"date":"2021-10-22","current":42.298458,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145337500089},{"date":"2021-10-29","current":36.581256,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":145191005004},{"date":"2021-11-05","current":41.482895,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":164645609434},{"date":"2021-11-12","current":44.997105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":178593510189},{"date":"2021-11-19","current":47.285145,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":187674740811},{"date":"2021-11-26","current":47.102589,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":186950174538},{"date":"2021-12-03","current":43.816574,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173907981624},{"date":"2021-12-10","current":42.155311,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":167314428540},{"date":"2021-12-17","current":41.911902,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":166348340176},{"date":"2021-12-23","current":44.464649,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":176480191893},{"date":"2021-12-31","current":43.783105,"twenty":-14.509103,"median":73.741975,"eighty":157.312033,"marketCap":173775144474},{"date":"2022-01-07","current":40.162404,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":159404580060},{"date":"2022-01-14","current":41.647196,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":165297719080},{"date":"2022-01-21","current":36.149206,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":143476198158},{"date":"2022-01-28","current":32.020389,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":127088924284},{"date":"2022-02-04","current":46.879792,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":148233902959},{"date":"2022-02-11","current":42.927628,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":135737161301},{"date":"2022-02-18","current":58.58411,"twenty":-14.488629,"median":73.671673,"eighty":157.273476,"marketCap":185242954990},{"date":"2022-02-25","current":62.305125,"twenty":-14.408934,"median":73.671673,"eighty":157.273476,"marketCap":197008803752},{"date":"2022-03-04","current":55.794635,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":176422636831},{"date":"2022-03-11","current":53.674223,"twenty":-14.288451,"median":73.671673,"eighty":157.273476,"marketCap":169717893138},{"date":"2022-03-18","current":58.393684,"twenty":-14.014812,"median":73.671673,"eighty":157.273476,"marketCap":184640829950},{"date":"2022-03-25","current":61.589743,"twenty":-13.906581,"median":73.671673,"eighty":157.273476,"marketCap":194746766438},{"date":"2022-04-01","current":55.434813,"twenty":-13.555343,"median":73.671673,"eighty":157.273476,"marketCap":175284880171},{"date":"2022-04-08","current":51.750773,"twenty":-13.293957,"median":73.671673,"eighty":157.273476,"marketCap":163635945072},{"date":"2022-04-14","current":47.682445,"twenty":-13.132632,"median":73.671673,"eighty":157.273476,"marketCap":150771891568},{"date":"2022-04-22","current":45.161516,"twenty":-10.330895,"median":73.671673,"eighty":157.273476,"marketCap":142800714838},{"date":"2022-04-29","current":43.819071,"twenty":31.452312,"median":73.671673,"eighty":157.273476,"marketCap":138555901213},{"date":"2022-05-06","current":45.534696,"twenty":32.176979,"median":73.671673,"eighty":157.273476,"marketCap":154499223567},{"date":"2022-05-13","current":45.429623,"twenty":32.811045,"median":73.671673,"eighty":157.273476,"marketCap":154142711828},{"date":"2022-05-20","current":44.655906,"twenty":33.093412,"median":73.671673,"eighty":157.273476,"marketCap":151517489024},{"date":"2022-05-27","current":48.839711,"twenty":33.739063,"median":73.671673,"eighty":157.273476,"marketCap":165713138263},{"date":"2022-06-03","current":50.769228,"twenty":33.897526,"median":73.671673,"eighty":157.273476,"marketCap":172259990195},{"date":"2022-06-10","current":45.286342,"twenty":34.351841,"median":73.671673,"eighty":157.273476,"marketCap":153656559457},{"date":"2022-06-17","current":38.958099,"twenty":34.56588,"median":73.671673,"eighty":157.273476,"marketCap":132184829729},{"date":"2022-06-24","current":41.589693,"twenty":35.348134,"median":73.741975,"eighty":157.312033,"marketCap":141113828280},{"date":"2022-07-01","current":35.185033,"twenty":35.443384,"median":73.741975,"eighty":157.312033,"marketCap":119382817287},{"date":"2022-07-08","current":37.89782,"twenty":35.844607,"median":73.741975,"eighty":157.312033,"marketCap":128587302182},{"date":"2022-07-15","current":38.738401,"twenty":35.991344,"median":73.741975,"eighty":157.312033,"marketCap":131439396093},{"date":"2022-07-22","current":42.076848,"twenty":36.250865,"median":73.741975,"eighty":157.312033,"marketCap":142766746342},{"date":"2022-07-29","current":45.119181,"twenty":36.48105,"median":73.741975,"eighty":157.312033,"marketCap":153089381690},{"date":"2022-08-05","current":52.767147,"twenty":36.599357,"median":73.741975,"eighty":157.312033,"marketCap":165161171279},{"date":"2022-08-12","current":52.003826,"twenty":36.735713,"median":73.741975,"eighty":157.312033,"marketCap":162771976347},{"date":"2022-08-19","current":49.48693,"twenty":36.973577,"median":73.741975,"eighty":157.312033,"marketCap":154894090355},{"date":"2022-08-26","current":47.026767,"twenty":37.08729,"median":73.741975,"eighty":157.312033,"marketCap":147193779662},{"date":"2022-09-02","current":41.38438,"twenty":37.237116,"median":73.741975,"eighty":157.312033,"marketCap":129533109016},{"date":"2022-09-09","current":44.071476,"twenty":37.423298,"median":73.741975,"eighty":157.312033,"marketCap":137943720905},{"date":"2022-09-16","current":39.460604,"twenty":37.516687,"median":73.741975,"eighty":157.312033,"marketCap":123511692059},{"date":"2022-09-23","current":35.050878,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":109709248364},{"date":"2022-09-30","current":32.678394,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":102283372224},{"date":"2022-10-07","current":30.140867,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94340913396},{"date":"2022-10-14","current":28.851473,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":90305111146},{"date":"2022-10-21","current":30.336855,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":94954355338},{"date":"2022-10-28","current":31.982121,"twenty":37.557796,"median":73.741975,"eighty":157.312033,"marketCap":100104039009},{"date":"2022-11-04","current":44.114575,"twenty":37.642294,"median":73.741975,"eighty":157.312033,"marketCap":100272429714},{"date":"2022-11-11","current":51.335775,"twenty":37.822225,"median":73.741975,"eighty":157.312033,"marketCap":116686215443},{"date":"2022-11-18","current":52.186996,"twenty":37.959177,"median":73.741975,"eighty":157.312033,"marketCap":118621042838},{"date":"2022-11-25","current":53.300678,"twenty":38.016238,"median":73.741975,"eighty":157.312033,"marketCap":121152442012},{"date":"2022-12-02","current":53.187182,"twenty":38.17236,"median":73.741975,"eighty":157.312033,"marketCap":120894465026},{"date":"2022-12-09","current":48.654425,"twenty":38.283613,"median":73.741975,"eighty":157.312033,"marketCap":110591509151},{"date":"2022-12-16","current":46.398687,"twenty":38.377854,"median":73.741975,"eighty":157.312033,"marketCap":105464216556},{"date":"2022-12-23","current":45.767365,"twenty":38.533888,"median":73.741975,"eighty":157.312033,"marketCap":104029219572},{"date":"2022-12-30","current":45.944702,"twenty":38.632786,"median":73.741975,"eighty":157.312033,"marketCap":104432308612},{"date":"2023-01-06","current":45.370128,"twenty":38.807887,"median":73.741975,"eighty":157.312033,"marketCap":103126300121},{"date":"2023-01-13","current":50.363963,"twenty":38.883007,"median":73.741975,"eighty":157.312033,"marketCap":114477287502},{"date":"2023-01-20","current":49.704266,"twenty":39.058671,"median":73.741975,"eighty":157.312033,"marketCap":112977796271},{"date":"2023-01-27","current":53.48511,"twenty":39.31405,"median":73.741975,"eighty":157.312033,"marketCap":121571654614},{"date":"2023-02-03","current":105.15738,"twenty":39.45414,"median":74.14633,"eighty":157.312033,"marketCap":138807741986},{"date":"2023-02-10","current":99.526349,"twenty":39.561087,"median":74.531006,"eighty":157.312033,"marketCap":131374780079},{"date":"2023-02-17","current":95.886332,"twenty":39.693654,"median":75.062621,"eighty":157.312033,"marketCap":126569958717},{"date":"2023-02-24","current":95.385525,"twenty":39.732853,"median":75.332415,"eighty":157.312033,"marketCap":125908892690},{"date":"2023-03-03","current":99.51543,"twenty":39.977731,"median":75.909429,"eighty":157.312033,"marketCap":131360367449},{"date":"2023-03-10","current":100.919291,"twenty":40.123337,"median":76.490345,"eighty":157.312033,"marketCap":133213463899},{"date":"2023-03-17","current":119.438048,"twenty":40.24842,"median":76.77495,"eighty":157.312033,"marketCap":157658223151},{"date":"2023-03-24","current":119.57233,"twenty":40.556977,"median":77.953763,"eighty":157.312033,"marketCap":157835475855},{"date":"2023-03-31","current":119.645575,"twenty":40.884904,"median":79.028804,"eighty":157.273476,"marketCap":157932159148},{"date":"2023-04-06","current":112.992495,"twenty":41.083374,"median":79.825327,"eighty":157.273476,"marketCap":149150093365},{"date":"2023-04-14","current":112.280482,"twenty":41.252973,"median":80.641119,"eighty":157.312033,"marketCap":148210236204},{"date":"2023-04-21","current":109.866372,"twenty":41.469507,"median":82.449175,"eighty":157.312033,"marketCap":145023611514},{"date":"2023-04-28","current":106.610982,"twenty":41.540201,"median":83.346501,"eighty":157.312033,"marketCap":140726496402},{"date":"2023-05-05","current":353.09732,"twenty":41.540201,"median":83.346501,"eighty":157.728447,"marketCap":139473441560},{"date":"2023-05-12","current":395.863639,"twenty":41.540201,"median":83.346501,"eighty":158.090881,"marketCap":156366137577},{"date":"2023-05-19","current":440.016093,"twenty":41.540201,"median":83.346501,"eighty":158.738702,"marketCap":173806356629},{"date":"2023-05-26","current":490.650762,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":193807051054},{"date":"2023-06-02","current":487.063121,"twenty":41.540201,"median":83.346501,"eighty":159.178185,"marketCap":192389932608},{"date":"2023-06-09","current":493.504568,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":194934304363},{"date":"2023-06-16","current":506.509769,"twenty":41.536948,"median":83.278684,"eighty":159.106863,"marketCap":200071358728},{"date":"2023-06-23","current":451.30901,"twenty":41.533694,"median":83.210867,"eighty":159.043254,"marketCap":178267059009},{"date":"2023-06-29","current":449.148271,"twenty":41.53044,"median":82.830021,"eighty":158.892864,"marketCap":177413567217},{"date":"2023-07-07","current":462.642696,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":182743865007},{"date":"2023-07-14","current":472.590248,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":186673147970},{"date":"2023-07-21","current":449.474421,"twenty":41.520931,"median":82.449175,"eighty":158.687315,"marketCap":177542396167},{"date":"2023-07-28","current":452.939756,"twenty":41.511422,"median":83.347152,"eighty":159.098193,"marketCap":178911203757},{"date":"2023-08-04","current":-7312.528666,"twenty":41.408803,"median":84.61392,"eighty":159.382536,"marketCap":182813216647},{"date":"2023-08-11","current":-7123.818249,"twenty":41.194496,"median":84.61392,"eighty":159.382536,"marketCap":178095456217},{"date":"2023-08-18","current":-6749.628757,"twenty":41.063639,"median":84.61392,"eighty":159.382536,"marketCap":168740718927},{"date":"2023-08-25","current":-6579.013859,"twenty":40.689103,"median":82.897838,"eighty":159.382536,"marketCap":164475346484},{"date":"2023-09-01","current":-6832.351132,"twenty":40.36985,"median":79.614658,"eighty":159.382536,"marketCap":170808778293},{"date":"2023-09-08","current":-6888.576496,"twenty":40.162404,"median":78.021512,"eighty":159.382536,"marketCap":172214412394},{"date":"2023-09-15","current":-6891.16157,"twenty":40.08612,"median":76.691643,"eighty":159.382536,"marketCap":172279039249},{"date":"2023-09-22","current":-6211.287053,"twenty":39.871906,"median":75.967882,"eighty":159.382536,"marketCap":155282176331},{"date":"2023-09-29","current":-6641.05564,"twenty":39.727096,"median":75.383859,"eighty":159.444227,"marketCap":166026391008},{"date":"2023-10-06","current":-6650.749669,"twenty":39.589581,"median":75.062621,"eighty":159.444227,"marketCap":166268741715},{"date":"2023-10-13","current":-7030.755577,"twenty":39.535789,"median":74.420144,"eighty":159.444227,"marketCap":175768889430},{"date":"2023-10-20","current":-6617.789972,"twenty":39.383959,"median":73.938288,"eighty":159.505918,"marketCap":165444749312},{"date":"2023-10-27","current":-6053.597527,"twenty":39.325583,"median":73.741975,"eighty":159.715111,"marketCap":151339938164},{"date":"2023-11-03","current":837.496372,"twenty":39.253629,"median":74.1346,"eighty":160.226932,"marketCap":174199245416},{"date":"2023-11-10","current":881.456582,"twenty":39.253629,"median":74.277372,"eighty":160.626761,"marketCap":183342969139},{"date":"2023-11-17","current":930.698231,"twenty":39.253629,"median":74.915682,"eighty":161.988736,"marketCap":193585232108},{"date":"2023-11-24","current":949.959949,"twenty":39.253629,"median":75.300358,"eighty":162.869117,"marketCap":197591669358},{"date":"2023-12-01","current":941.028104,"twenty":39.253629,"median":75.383859,"eighty":163.166159,"marketCap":195733845633},{"date":"2023-12-08","current":997.026888,"twenty":39.275723,"median":75.909429,"eighty":163.58138,"marketCap":207381592637},{"date":"2023-12-15","current":1071.82138,"twenty":39.275723,"median":77.848838,"eighty":164.409864,"marketCap":222938846958},{"date":"2023-12-22","current":1086.656009,"twenty":39.275723,"median":81.16542,"eighty":164.945961,"marketCap":226024449839},{"date":"2023-12-29","current":1155.39238,"twenty":39.253629,"median":83.346501,"eighty":165.880335,"marketCap":240321615025},{"date":"2024-01-05","current":1056.365405,"twenty":39.231536,"median":85.241343,"eighty":166.3283,"marketCap":219724004164},{"date":"2024-01-12","current":1149.644932,"twenty":39.231536,"median":88.803763,"eighty":167.14789,"marketCap":239126145845},{"date":"2024-01-19","current":1263.428868,"twenty":39.209442,"median":89.381453,"eighty":167.726188,"marketCap":262793204598},{"date":"2024-01-26","current":1400.590938,"twenty":39.231536,"median":90.103566,"eighty":168.683471,"marketCap":291322915014},{"date":"2024-02-02","current":322.551921,"twenty":39.231536,"median":93.072249,"eighty":169.672614,"marketCap":275459340653},{"date":"2024-02-09","current":320.413936,"twenty":39.231536,"median":95.478969,"eighty":171.607967,"marketCap":273633501523},{"date":"2024-02-16","current":334.43382,"twenty":39.231536,"median":97.61473,"eighty":172.010398,"marketCap":285606482015},{"date":"2024-02-23","current":344.083132,"twenty":39.231536,"median":99.520889,"eighty":173.232738,"marketCap":293846994904},{"date":"2024-03-01","current":364.271008,"twenty":39.253629,"median":101.541794,"eighty":174.255767,"marketCap":311087440497},{"date":"2024-03-08","current":399.935623,"twenty":39.253629,"median":102.579509,"eighty":174.997371,"marketCap":341545022450},{"date":"2024-03-15","current":353.921647,"twenty":39.253629,"median":104.215312,"eighty":175.949446,"marketCap":302249086477},{"date":"2024-03-22","current":338.066502,"twenty":39.253629,"median":104.819835,"eighty":177.410155,"marketCap":288708792749},{"date":"2024-03-28","current":339.862516,"twenty":39.253629,"median":105.15738,"eighty":178.813924,"marketCap":290242588526},{"date":"2024-04-05","current":313.822601,"twenty":39.231536,"median":106.732106,"eighty":180.234796,"marketCap":268004501672},{"date":"2024-04-12","current":322.660276,"twenty":39.231536,"median":107.832354,"eighty":182.314953,"marketCap":275551875626},{"date":"2024-04-19","current":293.478918,"twenty":39.231536,"median":108.860336,"eighty":185.48299,"marketCap":250630996317},{"date":"2024-04-26","current":290.980903,"twenty":39.253629,"median":109.353014,"eighty":189.175051,"marketCap":248497691474},{"date":"2024-05-03","current":211.684978,"twenty":39.253629,"median":109.476739,"eighty":191.964839,"marketCap":236240435385},{"date":"2024-05-10","current":220.707949,"twenty":39.253629,"median":109.671132,"eighty":193.334264,"marketCap":246310070801},{"date":"2024-05-17","current":235.524159,"twenty":39.253629,"median":111.308978,"eighty":194.327441,"marketCap":262844961702},{"date":"2024-05-24","current":232.352361,"twenty":39.253629,"median":111.979432,"eighty":197.86097,"marketCap":259305234324},{"date":"2024-05-31","current":241.505679,"twenty":39.253629,"median":112.882628,"eighty":208.933946,"marketCap":269520337989},{"date":"2024-06-07","current":241.549128,"twenty":39.253629,"median":112.992495,"eighty":211.986483,"marketCap":269568827405},{"date":"2024-06-14","current":231.584756,"twenty":39.231536,"median":112.964859,"eighty":214.132933,"marketCap":258448587972},{"date":"2024-06-21","current":234.307579,"twenty":39.209442,"median":112.937223,"eighty":215.734599,"marketCap":261487258050},{"date":"2024-06-28","current":230.961983,"twenty":39.158897,"median":112.797176,"eighty":216.442819,"marketCap":257753573008},{"date":"2024-07-05","current":237.377996,"twenty":39.158897,"median":112.797176,"eighty":218.880182,"marketCap":264913843456},{"date":"2024-07-12","current":263.505507,"twenty":39.158897,"median":112.797176,"eighty":223.416574,"marketCap":294072145689},{"date":"2024-07-15","current":263.027565,"twenty":39.158897,"median":112.797176,"eighty":223.778366,"marketCap":293538762112},{"date":"2024-08-02","current":158.42953,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":214513583736},{"date":"2024-08-09","current":162.947892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":220631445110},{"date":"2024-08-16","current":176.144376,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":238499484679},{"date":"2024-08-23","current":181.332124,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":245523695886},{"date":"2024-08-30","current":173.909102,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":235472923629},{"date":"2024-09-06","current":166.677333,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":225681108466},{"date":"2024-09-13","current":180.220464,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":244018507770},{"date":"2024-09-20","current":187.356606,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":253680844385},{"date":"2024-09-27","current":200.206443,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":271079524219},{"date":"2024-10-04","current":194.660095,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":263569768458},{"date":"2024-10-11","current":196.249889,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":265722349312},{"date":"2024-10-18","current":186.770892,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":252887788281},{"date":"2024-10-25","current":183.412005,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":248339854296},{"date":"2024-10-31","current":131.712159,"twenty":39.079444,"median":111.213199,"eighty":224.941454,"marketCap":240506402167},{"date":"2024-11-08","current":133.14841,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":243128996577},{"date":"2024-11-15","current":123.390237,"twenty":39.069057,"median":110.539785,"eighty":225.076707,"marketCap":225310571918},{"date":"2024-11-22","current":122.190461,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":223119782001},{"date":"2024-11-29","current":121.910514,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":222608597687},{"date":"2024-12-06","current":125.629817,"twenty":39.069057,"median":110.539785,"eighty":224.466549,"marketCap":229400046430},{"date":"2024-12-13","current":116.067163,"twenty":39.069057,"median":110.539785,"eighty":223.997482,"marketCap":211938639387},{"date":"2024-12-20","current":105.651335,"twenty":39.069057,"median":109.616426,"eighty":220.163384,"marketCap":192919337292},{"date":"2024-12-27","current":111.14364,"twenty":39.069057,"median":109.525246,"eighty":209.495133,"marketCap":202948286690},{"date":"2025-01-03","current":107.206599,"twenty":39.069057,"median":109.159209,"eighty":204.299266,"marketCap":195759250147},{"date":"2025-01-10","current":108.281953,"twenty":39.058671,"median":108.815187,"eighty":196.892978,"marketCap":197722847036},{"date":"2025-01-17","current":105.260297,"twenty":39.058671,"median":107.818037,"eighty":195.570103,"marketCap":192205302060},{"date":"2025-01-24","current":109.348421,"twenty":39.058671,"median":107.818037,"eighty":194.114264,"marketCap":199670215851},{"date":"2025-01-31","current":105.63356,"twenty":39.058671,"median":106.754469,"eighty":193.206452,"marketCap":192886881145},{"date":"2025-02-07","current":108.78236,"twenty":39.058671,"median":106.711582,"eighty":193.206452,"marketCap":178511852293},{"date":"2025-02-14","current":110.411725,"twenty":39.058671,"median":106.611155,"eighty":193.206452,"marketCap":181185640931},{"date":"2025-02-21","current":112.742211,"twenty":39.058671,"median":106.611155,"eighty":191.469609,"marketCap":185009968921},{"date":"2025-02-28","current":98.265547,"twenty":39.058671,"median":105.944613,"eighty":191.469609,"marketCap":161253761998},{"date":"2025-03-07","current":97.6138,"twenty":39.048284,"median":104.961943,"eighty":191.625529,"marketCap":160184246543},{"date":"2025-03-14","current":96.883055,"twenty":39.048284,"median":104.278258,"eighty":191.625529,"marketCap":158985092851},{"date":"2025-03-21","current":105.800127,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":173618008848},{"date":"2025-03-28","current":105.316255,"twenty":39.048284,"median":103.746569,"eighty":191.625529,"marketCap":172823974647},{"date":"2025-04-04","current":92.388,"twenty":39.048284,"median":103.149581,"eighty":191.625529,"marketCap":151608707563},{"date":"2025-04-11","current":87.364772,"twenty":39.058671,"median":102.579509,"eighty":191.469609,"marketCap":143365590201},{"date":"2025-04-17","current":86.960943,"twenty":39.058671,"median":102.209965,"eighty":191.057359,"marketCap":142702908217},{"date":"2025-04-25","current":93.047914,"twenty":39.048284,"median":101.548059,"eighty":188.128791,"marketCap":152691626903},{"date":"2025-05-02","current":95.195098,"twenty":39.048284,"median":100.658912,"eighty":187.363778,"marketCap":156215155501},{"date":"2025-05-09","current":74.044368,"twenty":39.048284,"median":99.527944,"eighty":187.363778,"marketCap":164896806631},{"date":"2025-05-16","current":83.720372,"twenty":39.048284,"median":99.065665,"eighty":187.363778,"marketCap":186445268383},{"date":"2025-05-23","current":80.604247,"twenty":39.048284,"median":97.715037,"eighty":187.363778,"marketCap":179505658428},{"date":"2025-05-30","current":82.293362,"twenty":39.048284,"median":96.942305,"eighty":187.363778,"marketCap":183267316160},{"date":"2025-06-06","current":84.230019,"twenty":39.048284,"median":95.728486,"eighty":187.363778,"marketCap":187580251319},{"date":"2025-06-13","current":86.275886,"twenty":39.048284,"median":95.288668,"eighty":187.363778,"marketCap":192136397107},{"date":"2025-06-20","current":92.311557,"twenty":39.037898,"median":93.85557,"eighty":187.366168,"marketCap":205577837884},{"date":"2025-06-27","current":104.608601,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":232963354737},{"date":"2025-07-03","current":100.407657,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":223607852532},{"date":"2025-07-11","current":104.958073,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":233741628751},{"date":"2025-07-18","current":116.789154,"twenty":39.037898,"median":93.773169,"eighty":187.366168,"marketCap":260089446919}],"updateTime":1753116864505}}}