Amerisafe Inc

45.14

-0.5900-1.29%

Post-market: 45.140.00000.00%16:10 EDT

Volume:83.06K

Turnover:3.77M

Market Cap:856.69M

PE:17.16

High:45.82

Open:45.81

Low:45.12

Close:45.73

52wk High:60.24

52wk Low:42.48

Shares:18.98M

Float Shares:18.63M

Volume Ratio:1.04

T/O Rate:0.45%

Dividend:1.52

Dividend Rate:3.37%

EPS(TTM):2.63

EPS(LYR):2.91

ROE:17.80%

ROA:3.31%

PB:3.23

PE(LYR):15.53

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AMSF/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMSF","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSF\",,,,,undefined,":{"symbol":"AMSF","market":"US","secType":"STK","nameCN":"Amerisafe Inc","latestPrice":45.14,"timestamp":1755288000000,"preClose":45.73,"halted":0,"volume":83064,"hourTrading":{"tag":"盘后","latestPrice":45.14,"preClose":45.14,"latestTime":"16:10 EDT","volume":2410,"amount":108787.4,"timestamp":1755288603275},"delay":0,"floatShares":18634937,"shares":18978542,"eps":2.630149,"marketStatus":"Market Closed","change":-0.59,"latestTime":"08-15 16:00:00 EDT","open":45.81,"high":45.82,"low":45.12,"amount":3773976.4824,"amplitude":0.015307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.630149,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1755504000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1132290000000,"exchange":"NASDAQ","adjPreClose":45.73,"dividendRate":0.033673,"preHourTrading":{"tag":"盘前","latestPrice":45.73,"preClose":45.73,"latestTime":"08:45 EDT","volume":23710,"amount":1084258.2999999998,"timestamp":1755261950436},"postHourTrading":{"tag":"盘后","latestPrice":45.14,"preClose":45.14,"latestTime":"16:10 EDT","volume":2410,"amount":108787.4,"timestamp":1755288603275},"volumeRatio":1.038178012526261,"impliedVol":0.3136,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMSF\",,,,,undefined,":{"symbol":"AMSF","floatShares":18634937,"roa":"3.31%","roe":"17.80%","lyrEps":2.906865,"volumeRatio":1.038178012526261,"shares":18978542,"dividePrice":1.52,"high":45.82,"amplitude":0.015307,"preClose":45.73,"low":45.12,"week52Low":42.48,"pbRate":"3.23","psRate":"2.80","week52High":60.2399,"institutionHeld":0.9596,"latestPrice":45.14,"eps":2.630149,"divideRate":0.033673,"volume":83064,"delay":0,"ttmEps":2.630149,"open":45.81,"prevYearClose":51.54,"prevWeekClose":44.79,"prevMonthClose":44.78,"prevQuarterClose":43.73,"fiveDayClose":44.79,"twentyDayClose":45.18,"sixtyDayClose":47.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMSF\",params:#limit:5,,,undefined,":[{"date":"2025-09-12","symbol":"AMSF","amount":0.39,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Amerisafe Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-24","symbol":"AMSF","fiscalQuarterEnding":"2025/06","expectedEps":0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.53},{"date":"2025-06-13","symbol":"AMSF","amount":0.39,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Amerisafe Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-29","symbol":"AMSF","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-03-07","symbol":"AMSF","amount":0.39,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Amerisafe Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMSF\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.15,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":3.15,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.18,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.18,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMSF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1677297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMSF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMSF","date":"2025-08-15","current":17.212501,"percent":0.740369,"low":10.919786,"twenty":12.393462,"median":15.097507,"eighty":18.062913,"high":29.635118,"avg":15.772159,"sd":3.849284,"marketCap":867888725},"quantilePoints":[{"date":"2020-08-21","current":13.964887,"twenty":14.692669,"median":17.827253,"eighty":20.373922,"marketCap":1258906648},{"date":"2020-08-28","current":14.346488,"twenty":14.559801,"median":17.822166,"eighty":20.373922,"marketCap":1293307229},{"date":"2020-09-04","current":14.076366,"twenty":14.497714,"median":17.822166,"eighty":20.373922,"marketCap":1268956256},{"date":"2020-09-11","current":13.692621,"twenty":14.457284,"median":17.822166,"eighty":20.373922,"marketCap":1234362414},{"date":"2020-09-18","current":12.327004,"twenty":14.393946,"median":17.789991,"eighty":20.373922,"marketCap":1111254717},{"date":"2020-09-25","current":12.262689,"twenty":14.360597,"median":17.687506,"eighty":20.373922,"marketCap":1105456866},{"date":"2020-10-02","current":12.393462,"twenty":14.31942,"median":17.580794,"eighty":20.373922,"marketCap":1117245829},{"date":"2020-10-09","current":12.423476,"twenty":14.301977,"median":17.543592,"eighty":20.373922,"marketCap":1119951493},{"date":"2020-10-16","current":12.303421,"twenty":14.267632,"median":17.486111,"eighty":20.373922,"marketCap":1109128838},{"date":"2020-10-23","current":12.618564,"twenty":14.226603,"median":17.461265,"eighty":20.369715,"marketCap":1137538307},{"date":"2020-10-30","current":12.374287,"twenty":14.171984,"median":17.433872,"eighty":20.301379,"marketCap":1139857447},{"date":"2020-11-06","current":12.819073,"twenty":14.120452,"median":17.399571,"eighty":20.301379,"marketCap":1180828925},{"date":"2020-11-13","current":12.185463,"twenty":14.092585,"median":17.364073,"eighty":20.301379,"marketCap":1122463895},{"date":"2020-11-20","current":12.04909,"twenty":14.077224,"median":17.319125,"eighty":20.301379,"marketCap":1109901885},{"date":"2020-11-27","current":11.749069,"twenty":14.045219,"median":17.289367,"eighty":20.301379,"marketCap":1082265464},{"date":"2020-12-04","current":11.816206,"twenty":14.028866,"median":17.269519,"eighty":20.301379,"marketCap":1088449838},{"date":"2020-12-11","current":11.967266,"twenty":14.001646,"median":17.246854,"eighty":20.301379,"marketCap":1102364679},{"date":"2020-12-18","current":12.525346,"twenty":13.976242,"median":17.209755,"eighty":20.301379,"marketCap":1153772289},{"date":"2020-12-24","current":12.005031,"twenty":13.954862,"median":17.200093,"eighty":20.301379,"marketCap":1105843390},{"date":"2020-12-31","current":12.04909,"twenty":13.932521,"median":17.156394,"eighty":20.301379,"marketCap":1109901885},{"date":"2021-01-08","current":12.508562,"twenty":13.899766,"median":17.085994,"eighty":20.301379,"marketCap":1152226195},{"date":"2021-01-15","current":12.168678,"twenty":13.869208,"median":17.085994,"eighty":20.301379,"marketCap":1120917802},{"date":"2021-01-22","current":11.79103,"twenty":13.839153,"median":17.078865,"eighty":20.301379,"marketCap":1086130697},{"date":"2021-01-29","current":11.644166,"twenty":13.796388,"median":17.072794,"eighty":20.301379,"marketCap":1072602379},{"date":"2021-02-05","current":11.944187,"twenty":13.765078,"median":17.032951,"eighty":20.301379,"marketCap":1100238801},{"date":"2021-02-12","current":12.210639,"twenty":13.737172,"median":17.018009,"eighty":20.301379,"marketCap":1124783035},{"date":"2021-02-19","current":12.193855,"twenty":13.724292,"median":16.972371,"eighty":20.301379,"marketCap":1123236942},{"date":"2021-02-26","current":13.059248,"twenty":13.696857,"median":16.938875,"eighty":20.301379,"marketCap":1130956993},{"date":"2021-03-05","current":13.867083,"twenty":13.670879,"median":16.878813,"eighty":20.306214,"marketCap":1200917080},{"date":"2021-03-12","current":14.438369,"twenty":13.670879,"median":16.824083,"eighty":20.306214,"marketCap":1250391617},{"date":"2021-03-19","current":14.59458,"twenty":13.670879,"median":16.808431,"eighty":20.306214,"marketCap":1263919811},{"date":"2021-03-26","current":14.514243,"twenty":13.674235,"median":16.796339,"eighty":20.301379,"marketCap":1256962454},{"date":"2021-04-01","current":14.2286,"twenty":13.674235,"median":16.77148,"eighty":20.301379,"marketCap":1232225186},{"date":"2021-04-09","current":14.541022,"twenty":13.670879,"median":16.753559,"eighty":20.306214,"marketCap":1259281573},{"date":"2021-04-16","current":14.393737,"twenty":13.670879,"median":16.702895,"eighty":20.306214,"marketCap":1246526419},{"date":"2021-04-23","current":14.340179,"twenty":13.670879,"median":16.678097,"eighty":20.306214,"marketCap":1241888181},{"date":"2021-04-30","current":12.61389,"twenty":13.636352,"median":16.666366,"eighty":20.306214,"marketCap":1199757521},{"date":"2021-05-07","current":13.20923,"twenty":13.60258,"median":16.64697,"eighty":20.306214,"marketCap":1256382674},{"date":"2021-05-14","current":13.481501,"twenty":13.576685,"median":16.621068,"eighty":20.306214,"marketCap":1282279502},{"date":"2021-05-21","current":13.160465,"twenty":13.558221,"median":16.589588,"eighty":20.306214,"marketCap":1251744437},{"date":"2021-05-28","current":13.314887,"twenty":13.530608,"median":16.552338,"eighty":20.306214,"marketCap":1266432190},{"date":"2021-06-04","current":12.857715,"twenty":13.506446,"median":16.523083,"eighty":20.267636,"marketCap":1222948710},{"date":"2021-06-11","current":12.67891,"twenty":13.482284,"median":16.49854,"eighty":20.185314,"marketCap":1205941838},{"date":"2021-06-18","current":12.042933,"twenty":13.452007,"median":16.460204,"eighty":20.158971,"marketCap":1145451486},{"date":"2021-06-25","current":12.237993,"twenty":13.426183,"median":16.415562,"eighty":20.136803,"marketCap":1164004437},{"date":"2021-07-02","current":12.146558,"twenty":13.409799,"median":16.378912,"eighty":20.126441,"marketCap":1155307741},{"date":"2021-07-09","current":11.955562,"twenty":13.369206,"median":16.353459,"eighty":20.126441,"marketCap":1137141310},{"date":"2021-07-16","current":11.880382,"twenty":13.342177,"median":16.339313,"eighty":19.906312,"marketCap":1129990693},{"date":"2021-07-23","current":11.311457,"twenty":13.312622,"median":16.300833,"eighty":19.824483,"marketCap":1075877918},{"date":"2021-07-30","current":11.664374,"twenty":13.301071,"median":16.282191,"eighty":19.769991,"marketCap":1107333999},{"date":"2021-08-06","current":11.78061,"twenty":13.278188,"median":16.26348,"eighty":19.769991,"marketCap":1118368621},{"date":"2021-08-13","current":11.819355,"twenty":13.23052,"median":16.235494,"eighty":19.769991,"marketCap":1122046828},{"date":"2021-08-20","current":11.650099,"twenty":13.202311,"median":16.203287,"eighty":19.769991,"marketCap":1105978870},{"date":"2021-08-27","current":11.735747,"twenty":13.162469,"median":16.121538,"eighty":19.769991,"marketCap":1114109644},{"date":"2021-09-03","current":11.652138,"twenty":13.125645,"median":16.026564,"eighty":19.769405,"marketCap":1106172460},{"date":"2021-09-10","current":11.480843,"twenty":13.095598,"median":15.973284,"eighty":19.769405,"marketCap":1089910911},{"date":"2021-09-17","current":11.113783,"twenty":13.056035,"median":15.884876,"eighty":19.769405,"marketCap":1055064737},{"date":"2021-09-24","current":11.456373,"twenty":13.017505,"median":15.819941,"eighty":19.769405,"marketCap":1087587833},{"date":"2021-10-01","current":11.552216,"twenty":12.975295,"median":15.786089,"eighty":19.769405,"marketCap":1096686556},{"date":"2021-10-08","current":11.845865,"twenty":12.889477,"median":15.762753,"eighty":19.768819,"marketCap":1124563496},{"date":"2021-10-15","current":11.72759,"twenty":12.859381,"median":15.724521,"eighty":19.768819,"marketCap":1113335284},{"date":"2021-10-22","current":11.919277,"twenty":12.817354,"median":15.697628,"eighty":19.768819,"marketCap":1131532731},{"date":"2021-10-29","current":12.652611,"twenty":12.769511,"median":15.668045,"eighty":19.768819,"marketCap":1147794279},{"date":"2021-11-05","current":13.427261,"twenty":12.769511,"median":15.640652,"eighty":19.768819,"marketCap":1218067399},{"date":"2021-11-12","current":12.091364,"twenty":12.754502,"median":15.5903,"eighty":19.768819,"marketCap":1096880146},{"date":"2021-11-19","current":11.579199,"twenty":12.711561,"median":15.571229,"eighty":19.768819,"marketCap":1050418580},{"date":"2021-11-26","current":11.621879,"twenty":12.683081,"median":15.523377,"eighty":19.768819,"marketCap":1054290377},{"date":"2021-12-03","current":11.101178,"twenty":12.651219,"median":15.490549,"eighty":19.768819,"marketCap":1007054451},{"date":"2021-12-10","current":11.145992,"twenty":12.643156,"median":15.474473,"eighty":19.768819,"marketCap":1011119838},{"date":"2021-12-17","current":11.284704,"twenty":12.600379,"median":15.429133,"eighty":19.767647,"marketCap":1023703179},{"date":"2021-12-23","current":11.015817,"twenty":12.58346,"median":15.404433,"eighty":19.767647,"marketCap":999310857},{"date":"2021-12-31","current":11.487436,"twenty":12.556612,"median":15.340628,"eighty":19.767647,"marketCap":1042094216},{"date":"2022-01-07","current":11.779797,"twenty":12.53089,"median":15.301217,"eighty":19.767647,"marketCap":1068616027},{"date":"2022-01-14","current":11.813941,"twenty":12.515231,"median":15.205863,"eighty":19.767647,"marketCap":1071713464},{"date":"2022-01-21","current":11.33592,"twenty":12.491651,"median":15.187252,"eighty":19.767647,"marketCap":1028349336},{"date":"2022-01-28","current":11.148126,"twenty":12.459327,"median":15.129482,"eighty":19.767647,"marketCap":1011313428},{"date":"2022-02-04","current":11.041425,"twenty":12.43759,"median":14.935064,"eighty":19.767647,"marketCap":1001633935},{"date":"2022-02-11","current":11.263363,"twenty":12.409115,"median":14.872844,"eighty":19.767647,"marketCap":1021767281},{"date":"2022-02-18","current":11.297508,"twenty":12.391054,"median":14.72778,"eighty":19.767647,"marketCap":1024864718},{"date":"2022-02-25","current":13.689516,"twenty":12.391054,"median":14.68633,"eighty":19.764229,"marketCap":900167785},{"date":"2022-03-04","current":13.795499,"twenty":12.391054,"median":14.595102,"eighty":19.764229,"marketCap":907136826},{"date":"2022-03-11","current":13.839659,"twenty":12.391054,"median":14.54437,"eighty":19.764229,"marketCap":910040593},{"date":"2022-03-18","current":14.29892,"twenty":12.391054,"median":14.505783,"eighty":19.694939,"marketCap":940239770},{"date":"2022-03-25","current":14.714021,"twenty":12.391054,"median":14.498871,"eighty":19.609215,"marketCap":967535181},{"date":"2022-04-01","current":15.084963,"twenty":12.391054,"median":14.498871,"eighty":19.609215,"marketCap":991926824},{"date":"2022-04-08","current":13.954474,"twenty":12.391054,"median":14.474498,"eighty":19.609215,"marketCap":917590387},{"date":"2022-04-14","current":13.698347,"twenty":12.391054,"median":14.452844,"eighty":19.609215,"marketCap":900748538},{"date":"2022-04-22","current":13.689516,"twenty":12.391054,"median":14.424508,"eighty":19.609215,"marketCap":900167785},{"date":"2022-04-29","current":14.037502,"twenty":12.391054,"median":14.418961,"eighty":18.867803,"marketCap":895241675},{"date":"2022-05-06","current":14.609905,"twenty":12.391054,"median":14.422011,"eighty":18.867803,"marketCap":931746675},{"date":"2022-05-13","current":14.497847,"twenty":12.391054,"median":14.43279,"eighty":18.867803,"marketCap":924600194},{"date":"2022-05-20","current":14.558419,"twenty":12.391054,"median":14.462916,"eighty":18.867803,"marketCap":928463157},{"date":"2022-05-27","current":15.127793,"twenty":12.391054,"median":14.482704,"eighty":18.867803,"marketCap":964775009},{"date":"2022-06-03","current":15.324651,"twenty":12.391054,"median":14.497395,"eighty":18.867803,"marketCap":977329639},{"date":"2022-06-10","current":15.28528,"twenty":12.391054,"median":14.512478,"eighty":18.867803,"marketCap":974818713},{"date":"2022-06-17","current":14.691677,"twenty":12.391054,"median":14.540674,"eighty":18.867803,"marketCap":936961675},{"date":"2022-06-24","current":15.521509,"twenty":12.388645,"median":14.556583,"eighty":19.017858,"marketCap":989884268},{"date":"2022-07-01","current":15.966712,"twenty":12.388645,"median":14.595624,"eighty":19.017858,"marketCap":1018277046},{"date":"2022-07-08","current":15.076307,"twenty":12.388645,"median":14.622758,"eighty":19.017858,"marketCap":961491490},{"date":"2022-07-15","current":14.322189,"twenty":12.388645,"median":14.658086,"eighty":19.017858,"marketCap":913397601},{"date":"2022-07-22","current":14.270703,"twenty":12.388645,"median":14.658086,"eighty":19.017858,"marketCap":910114082},{"date":"2022-07-29","current":19.036035,"twenty":12.388645,"median":14.683843,"eighty":19.517007,"marketCap":878322673},{"date":"2022-08-05","current":19.620988,"twenty":12.388645,"median":14.708075,"eighty":19.602686,"marketCap":905312396},{"date":"2022-08-12","current":20.686438,"twenty":12.388645,"median":14.743078,"eighty":19.766255,"marketCap":954472247},{"date":"2022-08-19","current":21.359134,"twenty":12.388645,"median":14.806327,"eighty":19.877928,"marketCap":985510427},{"date":"2022-08-26","current":20.590339,"twenty":12.388645,"median":14.912763,"eighty":19.981744,"marketCap":950038221},{"date":"2022-09-02","current":20.059703,"twenty":12.388645,"median":14.953216,"eighty":20.125,"marketCap":925554687},{"date":"2022-09-09","current":20.402318,"twenty":12.394981,"median":15.041349,"eighty":20.162067,"marketCap":941362953},{"date":"2022-09-16","current":19.846613,"twenty":12.394981,"median":15.097507,"eighty":20.207399,"marketCap":915722717},{"date":"2022-09-23","current":19.570849,"twenty":12.394981,"median":15.127793,"eighty":20.207399,"marketCap":902998991},{"date":"2022-09-30","current":19.524889,"twenty":12.394981,"median":15.181045,"eighty":20.207399,"marketCap":900878370},{"date":"2022-10-07","current":19.278373,"twenty":12.394981,"median":15.201636,"eighty":20.207399,"marketCap":889504130},{"date":"2022-10-14","current":20.565269,"twenty":12.394981,"median":15.252868,"eighty":20.215969,"marketCap":948881519},{"date":"2022-10-21","current":21.906482,"twenty":12.394981,"median":15.284002,"eighty":20.390663,"marketCap":1010765096},{"date":"2022-10-28","current":29.285706,"twenty":12.394981,"median":15.332906,"eighty":20.532774,"marketCap":1123546106},{"date":"2022-11-04","current":28.042798,"twenty":12.394981,"median":15.340628,"eighty":20.619586,"marketCap":1075861943},{"date":"2022-11-11","current":27.703369,"twenty":12.394981,"median":15.363794,"eighty":20.877801,"marketCap":1062839763},{"date":"2022-11-18","current":27.843134,"twenty":12.394981,"median":15.404491,"eighty":21.090297,"marketCap":1068201837},{"date":"2022-11-25","current":28.726647,"twenty":12.394981,"median":15.430716,"eighty":21.178841,"marketCap":1102097808},{"date":"2022-12-02","current":27.029504,"twenty":12.394981,"median":15.466751,"eighty":21.370604,"marketCap":1036986903},{"date":"2022-12-09","current":25.162646,"twenty":12.394981,"median":15.466751,"eighty":21.585191,"marketCap":965364909},{"date":"2022-12-16","current":24.568646,"twenty":12.394981,"median":15.474473,"eighty":21.897834,"marketCap":942576092},{"date":"2022-12-23","current":26.615201,"twenty":12.394981,"median":15.489916,"eighty":22.183515,"marketCap":1021092183},{"date":"2022-12-30","current":25.941335,"twenty":12.394981,"median":15.531099,"eighty":22.332576,"marketCap":995239324},{"date":"2023-01-06","current":25.901402,"twenty":12.394981,"median":15.531099,"eighty":22.431531,"marketCap":993707302},{"date":"2023-01-13","current":26.305722,"twenty":12.394981,"median":15.531099,"eighty":22.572882,"marketCap":1009219018},{"date":"2023-01-20","current":26.021201,"twenty":12.394981,"median":15.531099,"eighty":22.647614,"marketCap":998303366},{"date":"2023-01-27","current":26.979588,"twenty":12.394981,"median":15.531099,"eighty":22.696724,"marketCap":1035071877},{"date":"2023-02-03","current":27.73831,"twenty":12.394981,"median":15.531099,"eighty":22.775778,"marketCap":1064180281},{"date":"2023-02-10","current":26.794898,"twenty":12.394981,"median":15.531099,"eighty":22.864357,"marketCap":1027986278},{"date":"2023-02-17","current":27.773252,"twenty":12.394981,"median":15.531099,"eighty":22.911394,"marketCap":1065520800},{"date":"2023-02-24","current":18.599296,"twenty":12.394981,"median":15.531099,"eighty":22.911394,"marketCap":1034158069},{"date":"2023-03-03","current":18.506334,"twenty":12.394981,"median":15.531099,"eighty":22.864357,"marketCap":1028989193},{"date":"2023-03-10","current":17.487195,"twenty":12.394981,"median":15.531099,"eighty":22.775778,"marketCap":972322998},{"date":"2023-03-17","current":16.932865,"twenty":12.394981,"median":15.531099,"eighty":22.696724,"marketCap":941501182},{"date":"2023-03-24","current":16.88122,"twenty":12.394981,"median":15.531099,"eighty":22.687359,"marketCap":938629584},{"date":"2023-03-31","current":16.853675,"twenty":12.395488,"median":15.533876,"eighty":22.663685,"marketCap":937098065},{"date":"2023-04-06","current":17.428663,"twenty":12.394475,"median":15.527238,"eighty":22.619771,"marketCap":969068520},{"date":"2023-04-13","current":17.710992,"twenty":12.393462,"median":15.521509,"eighty":22.600476,"marketCap":984766588},{"date":"2023-04-21","current":18.36517,"twenty":12.393462,"median":15.490549,"eighty":22.315599,"marketCap":1021140159},{"date":"2023-04-28","current":19.044151,"twenty":12.393462,"median":15.490549,"eighty":21.900717,"marketCap":1059045250},{"date":"2023-05-05","current":19.222312,"twenty":12.393462,"median":15.490549,"eighty":21.559258,"marketCap":1068952747},{"date":"2023-05-12","current":19.1225,"twenty":12.391054,"median":15.489055,"eighty":21.364869,"marketCap":1063402232},{"date":"2023-05-19","current":18.867809,"twenty":12.38142,"median":15.480908,"eighty":21.200361,"marketCap":1049238847},{"date":"2023-05-25","current":18.179454,"twenty":12.378567,"median":15.479393,"eighty":21.099662,"marketCap":1010959429},{"date":"2023-06-15","current":18.162245,"twenty":12.365592,"median":15.430716,"eighty":20.602873,"marketCap":1010002443},{"date":"2023-07-07","current":18.241406,"twenty":12.354188,"median":15.388863,"eighty":20.251705,"marketCap":1014404577},{"date":"2023-07-14","current":18.01769,"twenty":12.354188,"median":15.388863,"eighty":20.148489,"marketCap":1001963766},{"date":"2023-07-21","current":18.650977,"twenty":12.354188,"median":15.388863,"eighty":20.092529,"marketCap":1037180830},{"date":"2023-07-28","current":16.374807,"twenty":12.354188,"median":15.388863,"eighty":19.982823,"marketCap":1066081791},{"date":"2023-08-04","current":15.780839,"twenty":12.354188,"median":15.370577,"eighty":19.951905,"marketCap":1027411553},{"date":"2023-08-11","current":15.539416,"twenty":12.354188,"median":15.370577,"eighty":19.848695,"marketCap":1011693690},{"date":"2023-08-18","current":15.501142,"twenty":12.354188,"median":15.370577,"eighty":19.772738,"marketCap":1009201833},{"date":"2023-08-25","current":15.171393,"twenty":12.354188,"median":15.338448,"eighty":19.734673,"marketCap":987733532},{"date":"2023-09-01","current":15.250886,"twenty":12.354188,"median":15.321541,"eighty":19.631851,"marketCap":992908926},{"date":"2023-09-08","current":15.18317,"twenty":12.354188,"median":15.305181,"eighty":19.560822,"marketCap":988500257},{"date":"2023-09-15","current":15.18317,"twenty":12.354188,"median":15.274822,"eighty":19.471039,"marketCap":988500257},{"date":"2023-09-22","current":15.121342,"twenty":12.354188,"median":15.246882,"eighty":19.285894,"marketCap":984474951},{"date":"2023-09-29","current":14.882863,"twenty":12.354188,"median":15.199544,"eighty":19.189959,"marketCap":968948769},{"date":"2023-10-06","current":15.041849,"twenty":12.354188,"median":15.180162,"eighty":19.054314,"marketCap":979299557},{"date":"2023-10-13","current":14.982965,"twenty":12.354188,"median":15.173645,"eighty":18.873316,"marketCap":975465932},{"date":"2023-10-20","current":15.645407,"twenty":12.354188,"median":15.173645,"eighty":18.711541,"marketCap":1018594215},{"date":"2023-10-27","current":15.342324,"twenty":12.348806,"median":15.159616,"eighty":18.604805,"marketCap":977382744},{"date":"2023-11-03","current":15.358758,"twenty":12.348806,"median":15.154687,"eighty":18.417596,"marketCap":978429705},{"date":"2023-11-10","current":15.148117,"twenty":12.348806,"median":15.148117,"eighty":18.320009,"marketCap":965010802},{"date":"2023-11-17","current":14.95854,"twenty":12.348806,"median":15.127793,"eighty":18.235062,"marketCap":952933790},{"date":"2023-11-24","current":15.536299,"twenty":12.348806,"median":15.121342,"eighty":18.164827,"marketCap":989739923},{"date":"2023-12-01","current":14.49212,"twenty":12.348806,"median":15.112007,"eighty":18.020231,"marketCap":923220505},{"date":"2023-12-08","current":14.317589,"twenty":12.3506,"median":15.100254,"eighty":17.887457,"marketCap":912101986},{"date":"2023-12-15","current":14.112966,"twenty":12.3506,"median":15.080635,"eighty":17.664434,"marketCap":899066480},{"date":"2023-12-22","current":14.022691,"twenty":12.3506,"median":15.0286,"eighty":17.516944,"marketCap":893315522},{"date":"2023-12-29","current":14.17014,"twenty":12.348806,"median":14.982965,"eighty":17.477069,"marketCap":902708754},{"date":"2024-01-05","current":14.09792,"twenty":12.347012,"median":14.965937,"eighty":17.441343,"marketCap":898107987},{"date":"2024-01-12","current":13.944453,"twenty":12.347012,"median":14.913964,"eighty":17.399571,"marketCap":888331358},{"date":"2024-01-19","current":14.221296,"twenty":12.347012,"median":14.849444,"eighty":17.300777,"marketCap":905967630},{"date":"2024-01-26","current":14.56434,"twenty":12.347012,"median":14.78862,"eighty":17.256511,"marketCap":927821272},{"date":"2024-02-02","current":14.877293,"twenty":12.347012,"median":14.782437,"eighty":17.244617,"marketCap":947757927},{"date":"2024-02-09","current":14.747899,"twenty":12.347012,"median":14.743587,"eighty":17.125088,"marketCap":939514887},{"date":"2024-02-16","current":15.223346,"twenty":12.347012,"median":14.743587,"eighty":17.072884,"marketCap":969803267},{"date":"2024-02-23","current":15.593182,"twenty":12.347012,"median":14.743587,"eighty":17.060258,"marketCap":968461377},{"date":"2024-03-01","current":16.246587,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":1009043019},{"date":"2024-03-08","current":16.166524,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":1004070480},{"date":"2024-03-15","current":15.584529,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":967923942},{"date":"2024-03-22","current":15.53218,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":964672666},{"date":"2024-03-28","current":15.30123,"twenty":12.348806,"median":14.744096,"eighty":17.036935,"marketCap":950328802},{"date":"2024-04-05","current":14.768505,"twenty":12.347012,"median":14.743587,"eighty":17.037931,"marketCap":917242289},{"date":"2024-04-12","current":14.633014,"twenty":12.347012,"median":14.72778,"eighty":17.037931,"marketCap":908827223},{"date":"2024-04-19","current":15.399769,"twenty":12.347012,"median":14.718321,"eighty":17.037931,"marketCap":956448851},{"date":"2024-04-26","current":14.204209,"twenty":12.348806,"median":14.714798,"eighty":17.036935,"marketCap":876314464},{"date":"2024-05-03","current":14.694009,"twenty":12.348806,"median":14.694009,"eighty":17.036935,"marketCap":906532204},{"date":"2024-05-10","current":14.703309,"twenty":12.348806,"median":14.691677,"eighty":17.036935,"marketCap":907105959},{"date":"2024-05-17","current":14.393309,"twenty":12.348806,"median":14.673045,"eighty":17.036935,"marketCap":887980807},{"date":"2024-05-24","current":13.757809,"twenty":12.348806,"median":14.655334,"eighty":17.036935,"marketCap":848774245},{"date":"2024-05-31","current":13.435408,"twenty":12.348806,"median":14.636093,"eighty":17.036935,"marketCap":828884087},{"date":"2024-06-07","current":13.497408,"twenty":12.348806,"median":14.611689,"eighty":17.036935,"marketCap":832709118},{"date":"2024-06-14","current":13.175008,"twenty":12.347012,"median":14.593001,"eighty":17.037931,"marketCap":812818960},{"date":"2024-06-21","current":13.388908,"twenty":12.347012,"median":14.572675,"eighty":17.039642,"marketCap":826015314},{"date":"2024-06-28","current":13.534608,"twenty":12.347012,"median":14.557501,"eighty":17.044775,"marketCap":835004136},{"date":"2024-07-05","current":13.457108,"twenty":12.347012,"median":14.54437,"eighty":17.044775,"marketCap":830222848},{"date":"2024-07-12","current":13.875609,"twenty":12.347012,"median":14.527068,"eighty":17.044775,"marketCap":856041803},{"date":"2024-07-15","current":14.058509,"twenty":12.347012,"median":14.519334,"eighty":17.044775,"marketCap":867325643},{"date":"2024-08-02","current":15.698321,"twenty":12.334554,"median":14.496943,"eighty":17.06261,"marketCap":895746210},{"date":"2024-08-09","current":15.601459,"twenty":12.334554,"median":14.496943,"eighty":17.06261,"marketCap":890219265},{"date":"2024-08-16","current":15.781823,"twenty":12.334554,"median":14.496943,"eighty":17.051995,"marketCap":900510817},{"date":"2024-08-23","current":16.232732,"twenty":12.334554,"median":14.496943,"eighty":17.020001,"marketCap":926239698},{"date":"2024-08-30","current":16.650241,"twenty":12.334554,"median":14.496943,"eighty":16.958166,"marketCap":950062735},{"date":"2024-09-06","current":16.362995,"twenty":12.334554,"median":14.496943,"eighty":16.93705,"marketCap":933672485},{"date":"2024-09-13","current":16.045688,"twenty":12.334554,"median":14.496943,"eighty":16.879161,"marketCap":915566977},{"date":"2024-09-20","current":16.449837,"twenty":12.334554,"median":14.496943,"eighty":16.861251,"marketCap":938627677},{"date":"2024-09-27","current":16.192651,"twenty":12.334554,"median":14.496943,"eighty":16.821284,"marketCap":923952686},{"date":"2024-10-04","current":16.212692,"twenty":12.334554,"median":14.496943,"eighty":16.81748,"marketCap":925096192},{"date":"2024-10-11","current":16.249433,"twenty":12.334554,"median":14.496943,"eighty":16.787449,"marketCap":927192619},{"date":"2024-10-18","current":17.171291,"twenty":12.334554,"median":14.496943,"eighty":16.81748,"marketCap":979793886},{"date":"2024-10-25","current":17.42852,"twenty":12.334554,"median":14.496943,"eighty":16.841711,"marketCap":1070512013},{"date":"2024-10-31","current":16.965395,"twenty":12.334554,"median":14.496943,"eighty":16.873647,"marketCap":1042065439},{"date":"2024-11-08","current":17.904645,"twenty":12.332037,"median":14.494532,"eighty":16.863316,"marketCap":1099756984},{"date":"2024-11-15","current":18.068936,"twenty":12.332037,"median":14.494532,"eighty":16.895681,"marketCap":1109848245},{"date":"2024-11-22","current":18.000739,"twenty":12.332037,"median":14.494532,"eighty":16.953763,"marketCap":1105659419},{"date":"2024-11-29","current":18.295224,"twenty":12.332037,"median":14.494532,"eighty":17.010032,"marketCap":1123747528},{"date":"2024-12-06","current":18.239427,"twenty":12.332037,"median":14.494532,"eighty":17.033335,"marketCap":1120320307},{"date":"2024-12-13","current":16.723608,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":1027214150},{"date":"2024-12-20","current":16.013745,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":983612289},{"date":"2024-12-27","current":16.162538,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":992751543},{"date":"2025-01-03","current":15.883552,"twenty":12.332037,"median":14.494532,"eighty":17.036195,"marketCap":975615441},{"date":"2025-01-10","current":15.347281,"twenty":12.329521,"median":14.49212,"eighty":17.037063,"marketCap":942676044},{"date":"2025-01-17","current":15.961048,"twenty":12.329521,"median":14.49212,"eighty":17.037063,"marketCap":980375469},{"date":"2025-01-24","current":15.511572,"twenty":12.329521,"median":14.49212,"eighty":17.033463,"marketCap":952767304},{"date":"2025-01-31","current":15.483674,"twenty":12.329521,"median":14.49212,"eighty":17.032406,"marketCap":951053694},{"date":"2025-02-07","current":15.799857,"twenty":12.329521,"median":14.49212,"eighty":16.995153,"marketCap":970474610},{"date":"2025-02-14","current":15.485224,"twenty":12.329521,"median":14.49212,"eighty":16.927356,"marketCap":951148894},{"date":"2025-02-21","current":15.319383,"twenty":12.329521,"median":14.49212,"eighty":16.878466,"marketCap":940962433},{"date":"2025-02-28","current":17.447828,"twenty":12.329521,"median":14.49212,"eighty":16.927356,"marketCap":967237791},{"date":"2025-03-07","current":17.490724,"twenty":12.327004,"median":14.509328,"eighty":17.014992,"marketCap":969615780},{"date":"2025-03-14","current":17.435776,"twenty":12.346298,"median":14.534657,"eighty":17.047709,"marketCap":966569667},{"date":"2025-03-21","current":17.689912,"twenty":12.355982,"median":14.552558,"eighty":17.171291,"marketCap":980657939},{"date":"2025-03-28","current":18.194749,"twenty":12.393462,"median":14.569748,"eighty":17.42522,"marketCap":1008644100},{"date":"2025-04-04","current":18.222223,"twenty":12.393462,"median":14.593001,"eighty":17.449513,"marketCap":1010167157},{"date":"2025-04-11","current":16.766094,"twenty":12.393462,"median":14.611689,"eighty":17.449176,"marketCap":929445168},{"date":"2025-04-17","current":17.037401,"twenty":12.393462,"median":14.633014,"eighty":17.449176,"marketCap":944485350},{"date":"2025-04-25","current":17.044269,"twenty":12.393462,"median":14.65671,"eighty":17.449513,"marketCap":944866114},{"date":"2025-05-02","current":18.384343,"twenty":12.393462,"median":14.672857,"eighty":17.487195,"marketCap":872520935},{"date":"2025-05-09","current":19.018148,"twenty":12.393462,"median":14.691677,"eighty":17.609423,"marketCap":902601299},{"date":"2025-05-16","current":19.062274,"twenty":12.393462,"median":14.707496,"eighty":17.707083,"marketCap":904695501},{"date":"2025-05-23","current":18.60096,"twenty":12.393462,"median":14.727993,"eighty":17.865059,"marketCap":882801565},{"date":"2025-05-30","current":18.917862,"twenty":12.393462,"median":14.743587,"eighty":17.924763,"marketCap":897841747},{"date":"2025-06-06","current":18.268012,"twenty":12.393462,"median":14.746395,"eighty":18.000739,"marketCap":866999855},{"date":"2025-06-13","current":18.151681,"twenty":12.393462,"median":14.761027,"eighty":18.033338,"marketCap":861478776},{"date":"2025-06-20","current":17.586071,"twenty":12.393462,"median":14.788591,"eighty":18.035715,"marketCap":834634907},{"date":"2025-06-27","current":17.445671,"twenty":12.393462,"median":14.841644,"eighty":18.035715,"marketCap":827971535},{"date":"2025-07-03","current":17.566013,"twenty":12.393462,"median":14.874283,"eighty":18.035715,"marketCap":833682996},{"date":"2025-07-11","current":17.321317,"twenty":12.393462,"median":14.900916,"eighty":18.035715,"marketCap":822069691},{"date":"2025-07-18","current":18.312138,"twenty":12.393462,"median":14.973335,"eighty":18.048741,"marketCap":869094058},{"date":"2025-07-25","current":16.454821,"twenty":12.393462,"median":14.982965,"eighty":18.056762,"marketCap":829684973},{"date":"2025-08-01","current":16.854927,"twenty":12.393462,"median":15.015351,"eighty":18.062913,"marketCap":849859110},{"date":"2025-08-08","current":16.787176,"twenty":12.393462,"median":15.064193,"eighty":18.062913,"marketCap":846442973},{"date":"2025-08-15","current":17.212501,"twenty":12.393462,"median":15.097507,"eighty":18.062913,"marketCap":867888725}],"updateTime":1755367400471}}}