US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Artisan Partners Asset Management

41.13

+1.233.08%

Post-market: 41.130.00000.00%19:08 EDT

Volume:483.00K

Turnover:19.83M

Market Cap:2.90B

PE:11.30

High:41.45

Open:40.30

Low:40.10

Close:39.90

Loading ...

Overview Company News Filings

Artisan Partners Asset Is Maintained at Outperform by RBC Capital

RBC Lifts Price Target on Artisan Partners Asset Management to $44 From $43, Keeps Outperform Rating

MT Newswires Live

Artisan Partners (APAM) Receives a Rating Update from a Top Analyst

Artisan Partners Asset Management First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

Stock Track | Artisan Partners Asset Management Soars 5.06% Following Strong Q1 Performance and Growth Prospects

Stock Track | Artisan Partners Asset Management Soars 5.06% on Strong Q1 Performance and Growth Prospects

Artisan Partners Asset Is Maintained at In-Line by Evercore ISI Group

Artisan Partners Asset Management Inc (APAM) Q1 2025 Earnings Call Highlights: Navigating ...

Artisan Partners: Q1 Earnings Snapshot

Associated Press Finance

Artisan Partners Asset Management Inc reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (APAM) Artisan Partners Asset Management Q1 Revenue $277.1 Million vs. FactSet Est $279.9 Million

MT Newswires Live

Earnings Flash (APAM) Artisan Partners Asset Management Q1 Adjusted EPS $0.83 vs. FactSet Est $0.75

MT Newswires Live

Artisan Partners Asset Management Inc - Qtrly Adjusted Ebitda $93.6 Mln; Revenues $277.1 Mln

THOMSON REUTERS

Artisan Partners Asset Management Inc. Reports 1Q25 Results

THOMSON REUTERS

Artisan Partners Asset Management Inc. Reports 1Q25 Results

Aperam (AMS:APAM) Has Affirmed Its Dividend Of €0.425

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

3 Top Dividend Stocks To Consider For Your Portfolio

Simply Wall St.

Calendar of U.S. Earnings Expected in the Week Ahead

RBC Cuts Price Target on Artisan Partners Asset Management to $43 From $52, Keeps Outperform Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/APAM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","market":"US","secType":"STK","nameCN":"Artisan Partners Asset Management","latestPrice":41.13,"timestamp":1746734400000,"preClose":39.9,"halted":0,"volume":482995,"hourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.13,"latestTime":"19:08 EDT","volume":7917,"amount":325626.81,"timestamp":1746745714586},"delay":0,"floatShares":63099082,"shares":70427674,"eps":3.638773,"marketStatus":"Closed","change":1.23,"latestTime":"05-08 16:00:00 EDT","open":40.3,"high":41.4524,"low":40.1,"amount":19832982.1875,"amplitude":0.033895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.638773,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1362632400000,"exchange":"NYSE","adjPreClose":39.9,"dividendRate":0.08461,"preHourTrading":{"tag":"盘前","latestPrice":40.68,"preClose":39.9,"latestTime":"08:00 EDT","volume":154,"amount":6225.199596,"timestamp":1746705601300},"postHourTrading":{"tag":"盘后","latestPrice":41.13,"preClose":41.13,"latestTime":"19:08 EDT","volume":7917,"amount":325626.81,"timestamp":1746745714586},"volumeRatio":0.68405,"impliedVol":0.3027,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APAM\",,,,,undefined,":{"symbol":"APAM","floatShares":63099082,"roa":"16.31%","roe":"60.80%","lyrEps":3.658615,"volumeRatio":0.68405,"shares":70427674,"dividePrice":3.48,"high":41.4524,"amplitude":0.033895,"preClose":39.9,"low":40.1,"week52Low":32.75,"pbRate":"8.12","psRate":"2.58","week52High":49.54,"institutionHeld":0,"latestPrice":41.13,"eps":3.638773,"divideRate":0.08461,"volume":482995,"delay":0,"ttmEps":3.638773,"open":40.3,"prevYearClose":43.05,"prevWeekClose":39.85,"prevMonthClose":36.98,"prevQuarterClose":39.1,"fiveDayClose":38.51,"twentyDayClose":37.14,"sixtyDayClose":45.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APAM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533515396","title":"Artisan Partners Asset Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2533515396","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533515396?lang=en_us&edition=fundamental","pubTime":"2025-05-06 23:48","pubTimestamp":1746546480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 11:48 ET (15:48 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM"],"gpt_icon":0},{"id":"2533768006","title":"RBC Lifts Price Target on Artisan Partners Asset Management to $44 From $43, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533768006","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533768006?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:14","pubTimestamp":1746533649,"startTime":"0","endTime":"0","summary":"RBC Lifts Price Target on Artisan Partners Asset Management to $44 From $43, Keeps Outperform Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APAM"],"gpt_icon":0},{"id":"2533689013","title":"Artisan Partners (APAM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2533689013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533689013?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:19","pubTimestamp":1746530345,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Kenneth Lee maintained a Buy rating on Artisan Partners (APAM – Research Report) today and set a price target of $44.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/artisan-partners-apam-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/artisan-partners-apam-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APAM"],"gpt_icon":0},{"id":"2532111238","title":"Artisan Partners Asset Management First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532111238","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532111238?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:21","pubTimestamp":1746181266,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  First Quarter 2025 Results. Profit margin: 22% . The increase in margin was driven by higher revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 19%.Looking ahead, revenue is forecast to stay flat during the next 2 years compared to a 5.1% growth forecast for the Capital Markets industry in the US.The company's shares are up 3.6% from a week ago.You should learn about the   3 warning signs  we've spotted with Artisan Partners Asset Management .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-first-102106243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM"],"gpt_icon":0},{"id":"1155248521","title":"Stock Track | Artisan Partners Asset Management Soars 5.06% Following Strong Q1 Performance and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1155248521","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155248521?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:23","pubTimestamp":1746123786,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  saw its stock price soar by 5.06% during intraday trading on Thursday, as investors responded positively to the company's Q1 2025 earnings call highlights and future growth prospects.The asset management firm has demonstrated impressive growth since 2013, expanding from 5 investment teams to 11 and increasing its investment strategies from 12 to 27. This diversification has transformed APAM into a multi-asset class investment platform, positioning it well for f","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APAM"],"gpt_icon":0},{"id":"1166856215","title":"Stock Track | Artisan Partners Asset Management Soars 5.06% on Strong Q1 Performance and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1166856215","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166856215?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:22","pubTimestamp":1746123772,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management  saw its stock soar 5.06% during intraday trading, as investors reacted positively to the company's Q1 2025 earnings call highlights and future growth prospects. The asset management firm demonstrated resilience and strategic expansion despite some challenges in the quarter.Despite facing some headwinds, including a 7% decline in revenues due to the absence of performance fees and net client cash outflows of $2.8 billion in the March quarter, investors seem enco","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Artisan Partners Asset Management Soars 5.06% on Strong Q1 Performance and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["APAM"],"gpt_icon":0},{"id":"2532736077","title":"Artisan Partners Asset Is Maintained at In-Line by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532736077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532736077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:18","pubTimestamp":1746105480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/APAM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 09:18 ET (13:18 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2532023195","title":"Artisan Partners Asset Management Inc (APAM) Q1 2025 Earnings Call Highlights: Navigating ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532023195","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532023195?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:17","pubTimestamp":1746083825,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Artisan Partners Asset Management Inc  has expanded from 5 investment teams to 11 since 2013, demonstrating growth and diversification.The company has increased its investment strategies from 12 to 27, evolving into a multi-asset class investment platform.APAM's business model allows for automatic adjustment of expenses with changes in AUM, providing stability.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-inc-071705897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM"],"gpt_icon":0},{"id":"2531828711","title":"Artisan Partners: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531828711","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531828711?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:26","pubTimestamp":1745965592,"startTime":"0","endTime":"0","summary":"MILWAUKEE  — MILWAUKEE  — Artisan Partners Asset Management Inc.  on Tuesday reported first-quarter net income of $61.1 million.On a per-share basis, the Milwaukee-based company said it had profit of 82 cents. Earnings, adjusted for non-recurring costs, were 83 cents per share.The investment management firm posted revenue of $277.1 million in the period.Artisan Partners shares have declined 13% since the beginning of the year. In the final minutes of trading on Tuesday, shares hit $37.56, a decline of 10% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-q1-earnings-snapshot-222632030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM"],"gpt_icon":0},{"id":"2531169867","title":"Artisan Partners Asset Management Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531169867","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531169867?lang=en_us&edition=fundamental","pubTime":"2025-04-30 06:18","pubTimestamp":1745965134,"startTime":"0","endTime":"0","summary":"Artisan Partners Asset Management Inc reports results for the quarter ended March 31 - Earnings SummaryArtisan Partners Asset Management Inc APAM.N reported quarterly adjusted earnings of 83 cents per","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APAM"],"gpt_icon":0},{"id":"2531718858","title":"Earnings Flash (APAM) Artisan Partners Asset Management Q1 Revenue $277.1 Million vs. FactSet Est $279.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718858?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:06","pubTimestamp":1745960775,"startTime":"0","endTime":"0","summary":"Earnings Flash (APAM) Artisan Partners Asset Management Q1 Revenue $277.1 Million vs. FactSet Est $279.9 Million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APAM"],"gpt_icon":0},{"id":"2531779025","title":"Earnings Flash (APAM) Artisan Partners Asset Management Q1 Adjusted EPS $0.83 vs. FactSet Est $0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2531779025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531779025?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960500,"startTime":"0","endTime":"0","summary":"Earnings Flash (APAM) Artisan Partners Asset Management Q1 Adjusted EPS $0.83 vs. FactSet Est $0.75","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APAM"],"gpt_icon":0},{"id":"2531794095","title":"Artisan Partners Asset Management Inc - Qtrly Adjusted Ebitda $93.6 Mln; Revenues $277.1 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794095","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794095?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:16","pubTimestamp":1745957810,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA6P5LCR:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2531479433","title":"Artisan Partners Asset Management Inc. Reports 1Q25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531479433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531479433?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:16","pubTimestamp":1745957810,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nTUA6P5LCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4135","APAM"],"gpt_icon":0},{"id":"2531794435","title":"Artisan Partners Asset Management Inc. Reports 1Q25 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531794435","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531794435?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:16","pubTimestamp":1745957760,"startTime":"0","endTime":"0","summary":"MILWAUKEE, April 29, 2025  -- Artisan Partners Asset Management Inc.   today reported its results for the three months ended March 31, 2025, and declared a quarterly dividend. The full March 2025 quarter earnings release and investor presentation can be viewed atwww.apam.com.Artisan Partners is a global investment management firm that provides a broad range of high value-added investment strategies to sophisticated clients around the world. Since 1994, the firm has been committed to attracting experienced, disciplined investment professionals to manage client assets. Artisan Partners’ autonomous investment teams oversee a diverse range of investment strategies across multiple asset classes. Strategies are offered through various investment vehicles to accommodate a broad range of client mandates.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/artisan-partners-asset-management-inc-201600919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["APAM","BK4135"],"gpt_icon":0},{"id":"2531570477","title":"Aperam (AMS:APAM) Has Affirmed Its Dividend Of €0.425","url":"https://stock-news.laohu8.com/highlight/detail?id=2531570477","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531570477?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:10","pubTimestamp":1745932226,"startTime":"0","endTime":"0","summary":"Aperam S.A.  will pay a dividend of 0.425 on the 12th of June. This means the annual payment is 7.3% of the current stock price, which is above the average for the industry.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Aperam's Projected Earnings Seem Likely To Cover Future Distributions. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. Prior to this announcement, Aperam's dividend was only 63% of earnings, however it was paying out 127% of free cash flows. The company might be more focused on returning cash to shareholders, but paying out this much of its cash flow could expose the dividend to being cut in the future.The next year is set to see EPS grow by 48.2%. Assuming the dividend continues along recent trends, we think the payout ratio could be 38% by next year, whic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aperam-ams-apam-affirmed-dividend-131026964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","AMS","BK4196","APEMY","BK4135","APMSF","APAM"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DB","PUMP","INCY","KRG","NSP","BXC","LGIH","PPG","CZR","OI","ROG","AMSF","ODD","BBIO","OKE","AEYE","BXP","OMF","RCL","LOGI","HIW","FELE","ENSG","MIR","NMIH","CWH","FCF","AMX","HOUS","LH","PFE","ENVA","HON","KO","BRSP","AOS","HRZN","CWK","HI","HTLD","KHC","ESS","CBU","NEO","FFIC","APAM","KAI","PCAR","AMT","CECO"],"gpt_icon":1},{"id":"2530165351","title":"3 Top Dividend Stocks To Consider For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165351","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165351?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:31","pubTimestamp":1745602306,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed movements amid tariff uncertainties and recent gains in major indices, investors are keenly observing how these factors might influence their portfolios. In such a dynamic environment, dividend stocks can offer a measure of stability and income, making them an attractive option for those looking to balance growth with reliable returns.Overview: Penns Woods Bancorp, Inc. is the bank holding company for Jersey Shore State Bank, offering commercial and retail banking services across various customer segments in the United States, with a market cap of $210.57 million.Operations: The primary revenue segment for Penns Woods Bancorp, Inc. is Community Banking, generating $68.38 million.Artisan Partners Asset Management provides a high dividend yield of 9.36%, ranking in the top 25% among US dividend payers, with dividends covered by earnings and cash flows at payout ratios of 81.5% and 75.9%, respectively. Despite recent growth in earnings, its divid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-top-dividend-stocks-consider-173146362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","BK4135","BK4087","LU0256863811.USD","LU1430597077.USD","US5Y.BOND","LU1878469433.USD","BK4559","KMT","LU0368265418.SGD","APAM","CVX","LU0098860793.USD","LU0456854461.SGD","LU0640476718.USD","LU0868494708.USD","LU0477156797.USD","BK4201","IE00B2Q91V27.USD","US3Y.BOND","IPG","LU1066053197.SGD","LU1116320737.USD","US2Y.BOND","LU0320765646.SGD","LU2237438978.USD","DDS","US7Y.BOND","US12M.BOND","IE00BGHQF524.EUR","LU0130103400.USD","LU1074936037.SGD","LU0274383776.USD","LU1496350171.SGD","AUB","LU0300736062.USD","US6M.BOND","LU2381873111.SGD","EBF","BK4570","LU1496350502.SGD","US10Y.BOND","BK4592","LU0654597011.USD","LU1162221912.USD","BK4103","LU0788109394.HKD","PWOD","LU0320765489.SGD","US30Y.BOND","LU0208291251.USD"],"gpt_icon":0},{"id":"2530844904","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2530844904","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530844904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:00","pubTimestamp":1745575200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Aon Plc Class A                                   1Q      6.01   6:00 AM. ·GrafTech Intl Ltd.                                1Q      (.16)  6:40 AM. ·HCA Healthcare Inc                                1Q      5.75   7:30 AM. ·Moog Inc. Class B                               2Q      1.86   7:55 AM. ·Rithm Capital Corp.                              1Q       .47   6:45 AM. ·Stellar Bancorp Inc.                             1Q       .44   7:00 AM. ·TriNet Grp Inc.                                  1Q      1.60   8:00 AM. ·Alexandria Rl Est Eq                              1Q       .70       AMC","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSAC","SSD","ALRS","FSBC","SANM","OMAB","CVI","AKR","BRO","FSUN","ATRC","NE","LEG","UFPI","CL","BYON","BXC","APAM","AZN","FSFG","SEI","FFIV","DPZ","ROP","WM","AOS","TNET","PERF","FMX","BCH","BMRC","CHTR","RBB","TWO","UCTT","CVEO","PFBC","ACGL","CRI","GGB","SLB","FBRT","OPRA","RITM","BRX","WWD","BP","EAF","VRTS","CCK"],"gpt_icon":0},{"id":"2529083248","title":"RBC Cuts Price Target on Artisan Partners Asset Management to $43 From $52, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529083248","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529083248?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:59","pubTimestamp":1745236759,"startTime":"0","endTime":"0","summary":"RBC Cuts Price Target on Artisan Partners Asset Management to $43 From $52, Keeps Outperform Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["APAM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"APAM","amount":0.68,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-29","symbol":"APAM","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.83},{"date":"2025-02-14","symbol":"APAM","amount":1.3399999999999999,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"APAM","fiscalQuarterEnding":"2024/12","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.05},{"date":"2024-11-15","symbol":"APAM","amount":0.82,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"Artisan Partners Asset Managemen","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APAM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.6,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-08-31","value":0.6,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-11-30","value":0.6,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-29","value":1,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1704340800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/APAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"APAM","date":"2025-05-07","current":10.690535,"percent":0.190049,"low":7.365727,"twenty":10.799377,"median":13.186738,"eighty":16.094002,"high":23.232369,"avg":13.537652,"sd":3.356398,"marketCap":2794570104},"quantilePoints":[{"date":"2020-05-08","current":14.398065,"twenty":15.818891,"median":28.197567,"eighty":41.845182,"marketCap":2301127585},{"date":"2020-05-15","current":13.17364,"twenty":15.731165,"median":28.032039,"eighty":41.367548,"marketCap":2105437432},{"date":"2020-05-22","current":13.748972,"twenty":15.560736,"median":27.998729,"eighty":41.066935,"marketCap":2197388227},{"date":"2020-05-29","current":14.245627,"twenty":15.50622,"median":27.908311,"eighty":40.903632,"marketCap":2276764554},{"date":"2020-06-05","current":15.966707,"twenty":15.438995,"median":27.843583,"eighty":40.74935,"marketCap":2551831034},{"date":"2020-06-12","current":14.727529,"twenty":15.404902,"median":27.683329,"eighty":40.647665,"marketCap":2353783168},{"date":"2020-06-19","current":16.079806,"twenty":15.391198,"median":27.525538,"eighty":40.473607,"marketCap":2569906832},{"date":"2020-06-26","current":15.096332,"twenty":15.375184,"median":27.452102,"eighty":40.246687,"marketCap":2412725986},{"date":"2020-07-02","current":15.681499,"twenty":15.375184,"median":27.244499,"eighty":40.178241,"marketCap":2506248589},{"date":"2020-07-10","current":16.040468,"twenty":15.365575,"median":27.197113,"eighty":39.942543,"marketCap":2563619598},{"date":"2020-07-17","current":16.856751,"twenty":15.365575,"median":27.146129,"eighty":39.638452,"marketCap":2694079700},{"date":"2020-07-24","current":16.492866,"twenty":15.365575,"median":27.094896,"eighty":39.438991,"marketCap":2635922787},{"date":"2020-07-31","current":17.068537,"twenty":15.365575,"median":27.02975,"eighty":39.061291,"marketCap":2846775873},{"date":"2020-08-07","current":18.594953,"twenty":15.365575,"median":26.962457,"eighty":38.722788,"marketCap":3101359197},{"date":"2020-08-14","current":17.831745,"twenty":15.365575,"median":26.924788,"eighty":37.853076,"marketCap":2974067535},{"date":"2020-08-21","current":17.718677,"twenty":15.365575,"median":26.874864,"eighty":37.473666,"marketCap":2955209511},{"date":"2020-08-28","current":18.364106,"twenty":15.365575,"median":26.84972,"eighty":37.242768,"marketCap":3062857398},{"date":"2020-09-04","current":17.464274,"twenty":15.365575,"median":26.738144,"eighty":37.144925,"marketCap":2912778957},{"date":"2020-09-11","current":17.36534,"twenty":15.365575,"median":26.650533,"eighty":37.032068,"marketCap":2896278186},{"date":"2020-09-18","current":18.496018,"twenty":15.365575,"median":26.561112,"eighty":36.741593,"marketCap":3084858426},{"date":"2020-09-25","current":17.511386,"twenty":15.365575,"median":26.44549,"eighty":36.486565,"marketCap":2920636467},{"date":"2020-10-02","current":18.208638,"twenty":15.365575,"median":26.414462,"eighty":36.068663,"marketCap":3036927615},{"date":"2020-10-09","current":20.799776,"twenty":15.365575,"median":26.363577,"eighty":35.906192,"marketCap":3469090665},{"date":"2020-10-16","current":21.671341,"twenty":15.365575,"median":26.304117,"eighty":35.830372,"marketCap":3614454600},{"date":"2020-10-23","current":20.375772,"twenty":15.365575,"median":26.267715,"eighty":35.689563,"marketCap":3398373075},{"date":"2020-10-30","current":17.101961,"twenty":15.365575,"median":26.218566,"eighty":35.627437,"marketCap":3147718506},{"date":"2020-11-06","current":18.169232,"twenty":15.365575,"median":26.116483,"eighty":35.503675,"marketCap":3344156256},{"date":"2020-11-13","current":18.805326,"twenty":15.365575,"median":26.022406,"eighty":35.418777,"marketCap":3461233155},{"date":"2020-11-20","current":19.129777,"twenty":15.365575,"median":25.957736,"eighty":35.180486,"marketCap":3520950231},{"date":"2020-11-27","current":19.62926,"twenty":15.365575,"median":25.860435,"eighty":35.050508,"marketCap":3612883098},{"date":"2020-12-04","current":20.709339,"twenty":15.365575,"median":25.659298,"eighty":34.747229,"marketCap":3811678101},{"date":"2020-12-11","current":20.623957,"twenty":15.365575,"median":25.610831,"eighty":34.654903,"marketCap":3795963081},{"date":"2020-12-18","current":21.375317,"twenty":15.365575,"median":25.380503,"eighty":34.525117,"marketCap":3934255257},{"date":"2020-12-24","current":21.298473,"twenty":15.365575,"median":25.220869,"eighty":34.102771,"marketCap":3920111739},{"date":"2020-12-31","current":21.490582,"twenty":15.365575,"median":25.143625,"eighty":33.910577,"marketCap":3955470534},{"date":"2021-01-08","current":22.032756,"twenty":15.365575,"median":25.020126,"eighty":33.630181,"marketCap":4055260911},{"date":"2021-01-15","current":22.515163,"twenty":15.365575,"median":24.72719,"eighty":33.209165,"marketCap":4144050774},{"date":"2021-01-22","current":22.536508,"twenty":15.365575,"median":24.616366,"eighty":32.912864,"marketCap":4147979529},{"date":"2021-01-29","current":20.662379,"twenty":15.365575,"median":24.529214,"eighty":32.6351,"marketCap":3803034840},{"date":"2021-02-05","current":19.679161,"twenty":15.365575,"median":24.266307,"eighty":32.404166,"marketCap":4184124075},{"date":"2021-02-12","current":19.43525,"twenty":15.365575,"median":24.187435,"eighty":32.233099,"marketCap":4132264509},{"date":"2021-02-19","current":18.008742,"twenty":15.365575,"median":24.161793,"eighty":32.01306,"marketCap":3828964623},{"date":"2021-02-26","current":17.735345,"twenty":15.365575,"median":24.082273,"eighty":31.889138,"marketCap":3770835807},{"date":"2021-03-05","current":17.888429,"twenty":15.364507,"median":23.836892,"eighty":31.697266,"marketCap":3803384074},{"date":"2021-03-12","current":18.661316,"twenty":15.364507,"median":23.705439,"eighty":31.509178,"marketCap":3967713129},{"date":"2021-03-19","current":19.796379,"twenty":15.364507,"median":23.512641,"eighty":31.324674,"marketCap":4209046621},{"date":"2021-03-26","current":19.729171,"twenty":15.365575,"median":23.403096,"eighty":31.166262,"marketCap":4194757138},{"date":"2021-04-01","current":19.609691,"twenty":15.365575,"median":23.354897,"eighty":31.108832,"marketCap":4169353612},{"date":"2021-04-09","current":19.923326,"twenty":15.364507,"median":23.205916,"eighty":30.891154,"marketCap":4236037867},{"date":"2021-04-16","current":20.961738,"twenty":15.364507,"median":23.127044,"eighty":30.825478,"marketCap":4456821838},{"date":"2021-04-23","current":20.466549,"twenty":15.364507,"median":22.916718,"eighty":30.742748,"marketCap":4351536349},{"date":"2021-04-30","current":15.803357,"twenty":15.364507,"median":22.745693,"eighty":30.662339,"marketCap":4030962239},{"date":"2021-05-07","current":17.528939,"twenty":15.364507,"median":22.513594,"eighty":30.6273,"marketCap":4471106584},{"date":"2021-05-14","current":16.169578,"twenty":15.364507,"median":22.284632,"eighty":30.6273,"marketCap":4124374169},{"date":"2021-05-21","current":15.911982,"twenty":15.364507,"median":22.029313,"eighty":30.6273,"marketCap":4058669168},{"date":"2021-05-28","current":15.853014,"twenty":15.364507,"median":21.581829,"eighty":30.6273,"marketCap":4043628264},{"date":"2021-06-04","current":16.014399,"twenty":15.364507,"median":21.453681,"eighty":30.6273,"marketCap":4084792843},{"date":"2021-06-11","current":16.69408,"twenty":15.364507,"median":21.375317,"eighty":30.615735,"marketCap":4258159051},{"date":"2021-06-18","current":15.070915,"twenty":15.362122,"median":21.285026,"eighty":30.615735,"marketCap":3844138381},{"date":"2021-06-25","current":16.098196,"twenty":15.362122,"median":21.211046,"eighty":30.615735,"marketCap":4106166759},{"date":"2021-07-02","current":15.837496,"twenty":15.362122,"median":21.131979,"eighty":30.615735,"marketCap":4039670131},{"date":"2021-07-09","current":15.915085,"twenty":15.362122,"median":21.03379,"eighty":30.615735,"marketCap":4059460794},{"date":"2021-07-16","current":15.371961,"twenty":15.362122,"median":20.897967,"eighty":30.615735,"marketCap":3920926153},{"date":"2021-07-23","current":15.260233,"twenty":15.275359,"median":20.799776,"eighty":30.615735,"marketCap":3892427598},{"date":"2021-07-30","current":14.925048,"twenty":15.229604,"median":20.670986,"eighty":30.615735,"marketCap":3806931934},{"date":"2021-08-06","current":13.6416,"twenty":15.195532,"median":20.474539,"eighty":30.615735,"marketCap":4053273965},{"date":"2021-08-13","current":13.889,"twenty":15.158919,"median":20.394564,"eighty":30.612528,"marketCap":4126783028},{"date":"2021-08-20","current":13.072313,"twenty":15.088335,"median":20.309245,"eighty":30.612528,"marketCap":3884124076},{"date":"2021-08-27","current":13.976787,"twenty":15.059038,"median":20.139395,"eighty":30.612528,"marketCap":4152866890},{"date":"2021-09-03","current":13.88368,"twenty":15.005716,"median":20.02485,"eighty":30.612528,"marketCap":4125202188},{"date":"2021-09-10","current":13.359617,"twenty":14.974572,"median":19.936394,"eighty":30.612528,"marketCap":3969489440},{"date":"2021-09-17","current":13.713426,"twenty":14.899093,"median":19.804605,"eighty":30.612528,"marketCap":4074615306},{"date":"2021-09-24","current":13.569774,"twenty":14.809708,"median":19.728188,"eighty":30.612528,"marketCap":4031932624},{"date":"2021-10-01","current":13.202664,"twenty":14.72687,"median":19.619476,"eighty":30.612528,"marketCap":3922854658},{"date":"2021-10-08","current":13.356956,"twenty":14.657415,"median":19.455412,"eighty":30.612528,"marketCap":3968699020},{"date":"2021-10-15","current":12.564211,"twenty":14.598748,"median":19.357414,"eighty":30.612528,"marketCap":3733153848},{"date":"2021-10-22","current":13.39952,"twenty":14.53727,"median":19.232937,"eighty":30.612528,"marketCap":3981345741},{"date":"2021-10-29","current":12.047628,"twenty":14.48906,"median":19.129777,"eighty":30.609321,"marketCap":3915623716},{"date":"2021-11-05","current":12.249476,"twenty":14.410369,"median":19.004822,"eighty":30.609321,"marketCap":3981226616},{"date":"2021-11-12","current":12.427004,"twenty":14.35772,"median":18.926413,"eighty":30.609321,"marketCap":4038925552},{"date":"2021-11-19","current":11.933329,"twenty":14.344904,"median":18.821088,"eighty":30.609321,"marketCap":3878475085},{"date":"2021-11-26","current":11.505315,"twenty":14.323226,"median":18.762636,"eighty":30.609321,"marketCap":3739365321},{"date":"2021-12-03","current":10.700356,"twenty":14.260549,"median":18.642064,"eighty":30.609321,"marketCap":3477744116},{"date":"2021-12-10","current":10.853566,"twenty":14.243033,"median":18.496018,"eighty":30.609321,"marketCap":3527539088},{"date":"2021-12-17","current":11.125938,"twenty":14.219083,"median":18.448907,"eighty":30.609321,"marketCap":3616063484},{"date":"2021-12-23","current":11.417766,"twenty":14.189028,"median":18.42064,"eighty":30.609321,"marketCap":3710911051},{"date":"2021-12-31","current":11.585567,"twenty":14.089942,"median":18.359395,"eighty":30.609321,"marketCap":3765448401},{"date":"2022-01-07","current":11.403175,"twenty":14.02804,"median":18.318094,"eighty":30.606114,"marketCap":3706168672},{"date":"2022-01-14","current":11.162417,"twenty":13.976048,"median":18.264598,"eighty":30.606114,"marketCap":3627919430},{"date":"2022-01-21","current":10.26991,"twenty":13.962427,"median":18.234549,"eighty":30.606114,"marketCap":3337843954},{"date":"2022-01-28","current":10.123996,"twenty":13.909446,"median":18.206282,"eighty":30.606114,"marketCap":3290420171},{"date":"2022-02-04","current":9.923213,"twenty":13.878342,"median":18.165379,"eighty":30.606114,"marketCap":3339319829},{"date":"2022-02-11","current":9.47814,"twenty":13.848264,"median":18.102471,"eighty":30.606114,"marketCap":3189545658},{"date":"2022-02-18","current":9.310639,"twenty":13.808662,"median":18.019959,"eighty":30.606114,"marketCap":3133179034},{"date":"2022-02-25","current":9.016388,"twenty":13.777841,"median":17.99782,"eighty":30.606114,"marketCap":3034158928},{"date":"2022-03-04","current":8.634457,"twenty":13.735178,"median":17.960106,"eighty":30.606114,"marketCap":2905632965},{"date":"2022-03-11","current":8.386085,"twenty":13.664641,"median":17.914254,"eighty":30.606114,"marketCap":2822051664},{"date":"2022-03-18","current":9.049192,"twenty":13.639471,"median":17.869348,"eighty":30.606114,"marketCap":3045197968},{"date":"2022-03-25","current":9.009359,"twenty":13.56879,"median":17.816842,"eighty":30.606114,"marketCap":3031793419},{"date":"2022-04-01","current":9.274133,"twenty":13.490874,"median":17.789975,"eighty":30.606114,"marketCap":3120894240},{"date":"2022-04-08","current":8.992957,"twenty":13.441551,"median":17.752301,"eighty":30.606114,"marketCap":3026273899},{"date":"2022-04-14","current":8.739898,"twenty":13.414417,"median":17.723277,"eighty":30.606114,"marketCap":2941115593},{"date":"2022-04-22","current":8.713511,"twenty":13.382078,"median":17.628707,"eighty":30.606114,"marketCap":2932235812},{"date":"2022-04-29","current":7.883471,"twenty":13.356392,"median":17.524372,"eighty":30.606114,"marketCap":2559534465},{"date":"2022-05-06","current":8.305362,"twenty":13.324533,"median":17.488619,"eighty":30.606114,"marketCap":2696510174},{"date":"2022-05-13","current":8.653667,"twenty":13.254718,"median":17.408734,"eighty":30.606114,"marketCap":2809594771},{"date":"2022-05-20","current":8.722347,"twenty":13.199472,"median":17.366675,"eighty":30.606114,"marketCap":2831893142},{"date":"2022-05-27","current":9.480279,"twenty":13.137711,"median":17.321727,"eighty":30.606114,"marketCap":3077971596},{"date":"2022-06-03","current":9.504807,"twenty":13.066993,"median":17.232884,"eighty":30.606114,"marketCap":3085935300},{"date":"2022-06-10","current":8.871971,"twenty":13.000648,"median":17.156605,"eighty":30.606114,"marketCap":2880471736},{"date":"2022-06-17","current":8.462345,"twenty":12.918729,"median":17.090246,"eighty":30.606114,"marketCap":2747477880},{"date":"2022-06-24","current":9.266881,"twenty":12.798932,"median":17.038694,"eighty":30.609321,"marketCap":3008687371},{"date":"2022-07-01","current":8.805744,"twenty":12.78421,"median":16.968836,"eighty":30.609321,"marketCap":2858969736},{"date":"2022-07-08","current":9.021595,"twenty":12.754896,"median":16.890972,"eighty":30.609321,"marketCap":2929050331},{"date":"2022-07-15","current":8.766498,"twenty":12.659799,"median":16.856751,"eighty":30.554551,"marketCap":2846227809},{"date":"2022-07-22","current":9.181031,"twenty":12.562603,"median":16.776445,"eighty":30.356199,"marketCap":2980814407},{"date":"2022-07-29","current":9.752546,"twenty":12.517648,"median":16.681666,"eighty":30.211583,"marketCap":3166368710},{"date":"2022-08-05","current":10.57352,"twenty":12.479465,"median":16.377517,"eighty":29.885349,"marketCap":2968441585},{"date":"2022-08-12","current":11.149277,"twenty":12.426031,"median":16.312342,"eighty":29.691307,"marketCap":3130081510},{"date":"2022-08-19","current":10.253024,"twenty":12.340225,"median":16.216131,"eighty":29.557763,"marketCap":2878464680},{"date":"2022-08-26","current":9.827587,"twenty":12.277742,"median":16.164074,"eighty":29.486539,"marketCap":2759026312},{"date":"2022-09-02","current":9.248993,"twenty":12.222416,"median":16.098196,"eighty":29.281772,"marketCap":2596590131},{"date":"2022-09-09","current":9.600688,"twenty":12.148064,"median":16.085781,"eighty":29.085907,"marketCap":2695325849},{"date":"2022-09-16","current":9.030602,"twenty":12.053301,"median":16.017503,"eighty":28.972748,"marketCap":2535278435},{"date":"2022-09-23","current":8.369758,"twenty":12.004066,"median":15.986376,"eighty":28.720887,"marketCap":2349750836},{"date":"2022-09-30","current":7.638006,"twenty":11.892952,"median":15.974053,"eighty":28.523241,"marketCap":2144316842},{"date":"2022-10-07","current":7.672041,"twenty":11.773983,"median":15.93681,"eighty":28.136853,"marketCap":2153871911},{"date":"2022-10-14","current":7.547247,"twenty":11.631773,"median":15.899834,"eighty":26.124789,"marketCap":2118836657},{"date":"2022-10-21","current":7.575609,"twenty":11.579313,"median":15.86793,"eighty":25.140124,"marketCap":2126799215},{"date":"2022-10-28","current":8.264816,"twenty":11.532637,"median":15.831289,"eighty":23.600893,"marketCap":2320289372},{"date":"2022-11-04","current":9.814416,"twenty":11.439074,"median":15.803357,"eighty":22.717517,"marketCap":2341376038},{"date":"2022-11-11","current":11.553045,"twenty":11.361742,"median":15.772321,"eighty":22.338556,"marketCap":2756152276},{"date":"2022-11-18","current":11.359494,"twenty":11.256212,"median":15.725768,"eighty":22.085693,"marketCap":2709977570},{"date":"2022-11-25","current":11.269392,"twenty":11.256212,"median":15.685421,"eighty":21.615816,"marketCap":2688482448},{"date":"2022-12-02","current":11.763283,"twenty":11.245598,"median":15.626454,"eighty":21.465367,"marketCap":2806307560},{"date":"2022-12-09","current":11.549708,"twenty":11.245598,"median":15.5799,"eighty":21.385563,"marketCap":2755356160},{"date":"2022-12-16","current":10.445128,"twenty":11.197978,"median":15.534263,"eighty":21.290405,"marketCap":2491841890},{"date":"2022-12-23","current":10.28161,"twenty":11.172541,"median":15.480586,"eighty":21.220402,"marketCap":2452832225},{"date":"2022-12-30","current":9.911191,"twenty":11.127916,"median":15.440225,"eighty":21.151619,"marketCap":2364463391},{"date":"2023-01-06","current":10.862265,"twenty":11.108429,"median":15.412308,"eighty":21.054021,"marketCap":2591356343},{"date":"2023-01-13","current":11.609776,"twenty":11.100775,"median":15.368778,"eighty":20.958401,"marketCap":2769686241},{"date":"2023-01-20","current":11.816676,"twenty":11.100775,"median":15.336748,"eighty":20.824604,"marketCap":2819045410},{"date":"2023-01-27","current":12.046936,"twenty":11.100775,"median":15.245313,"eighty":20.731567,"marketCap":2873977388},{"date":"2023-02-03","current":14.427923,"twenty":11.100775,"median":15.221798,"eighty":20.558251,"marketCap":2983045228},{"date":"2023-02-10","current":13.861896,"twenty":11.100775,"median":15.181939,"eighty":20.453977,"marketCap":2866016232},{"date":"2023-02-17","current":13.657818,"twenty":11.100775,"median":15.096332,"eighty":20.361934,"marketCap":2823822104},{"date":"2023-02-24","current":12.591222,"twenty":11.100775,"median":15.075175,"eighty":20.276866,"marketCap":2603298077},{"date":"2023-03-03","current":12.902326,"twenty":11.100775,"median":15.036776,"eighty":20.107889,"marketCap":2667620445},{"date":"2023-03-10","current":11.58788,"twenty":11.100775,"median":14.979086,"eighty":19.977226,"marketCap":2395852142},{"date":"2023-03-17","current":11.349589,"twenty":11.100775,"median":14.90953,"eighty":19.841372,"marketCap":2346584204},{"date":"2023-03-24","current":11.833858,"twenty":11.100775,"median":14.818939,"eighty":19.781444,"marketCap":2446709368},{"date":"2023-03-31","current":12.291224,"twenty":11.102413,"median":14.737364,"eighty":19.684731,"marketCap":2541272023},{"date":"2023-04-06","current":12.149018,"twenty":11.100775,"median":14.707987,"eighty":19.544589,"marketCap":2511870189},{"date":"2023-04-14","current":13.186738,"twenty":11.099138,"median":14.652539,"eighty":19.391622,"marketCap":2726424112},{"date":"2023-04-21","current":13.711802,"twenty":11.099138,"median":14.59363,"eighty":19.302688,"marketCap":2834983648},{"date":"2023-04-28","current":13.325009,"twenty":11.0975,"median":14.528447,"eighty":19.206267,"marketCap":2755012318},{"date":"2023-05-05","current":12.296141,"twenty":11.088985,"median":14.501759,"eighty":19.077257,"marketCap":2542288580},{"date":"2023-05-12","current":13.519037,"twenty":11.088985,"median":14.436257,"eighty":18.982488,"marketCap":2596669085},{"date":"2023-05-19","current":13.69807,"twenty":11.088985,"median":14.388291,"eighty":18.887279,"marketCap":2631056757},{"date":"2023-05-26","current":13.564836,"twenty":11.085546,"median":14.353054,"eighty":18.80913,"marketCap":2605465931},{"date":"2023-06-02","current":13.389967,"twenty":11.085546,"median":14.338498,"eighty":18.701938,"marketCap":2571877972},{"date":"2023-06-09","current":14.913826,"twenty":11.085546,"median":14.324305,"eighty":18.600783,"marketCap":2864573040},{"date":"2023-06-16","current":16.312777,"twenty":11.085546,"median":14.324305,"eighty":18.480457,"marketCap":3133276709},{"date":"2023-06-23","current":15.500886,"twenty":11.082108,"median":14.323868,"eighty":18.446046,"marketCap":2977332615},{"date":"2023-06-30","current":16.608389,"twenty":11.078669,"median":14.32343,"eighty":18.39323,"marketCap":3190056353},{"date":"2023-07-07","current":15.996348,"twenty":11.078669,"median":14.32343,"eighty":18.344265,"marketCap":3072498498},{"date":"2023-07-14","current":17.391136,"twenty":11.078669,"median":14.32343,"eighty":18.301574,"marketCap":3340402454},{"date":"2023-07-21","current":17.66593,"twenty":11.078669,"median":14.32343,"eighty":18.24463,"marketCap":3393183531},{"date":"2023-07-28","current":17.153814,"twenty":11.078669,"median":14.32343,"eighty":18.21806,"marketCap":3294818796},{"date":"2023-08-04","current":15.199871,"twenty":11.078669,"median":14.32343,"eighty":18.185082,"marketCap":3062089979},{"date":"2023-08-11","current":15.149248,"twenty":11.078669,"median":14.32343,"eighty":18.127226,"marketCap":3051376670},{"date":"2023-08-18","current":14.47039,"twenty":11.078669,"median":14.32343,"eighty":18.034396,"marketCap":2914640451},{"date":"2023-08-25","current":14.787984,"twenty":11.078669,"median":14.32343,"eighty":18.008742,"marketCap":2978610612},{"date":"2023-09-01","current":15.252466,"twenty":11.078669,"median":14.32343,"eighty":17.977791,"marketCap":3072166972},{"date":"2023-09-08","current":15.05397,"twenty":11.078669,"median":14.32343,"eighty":17.939379,"marketCap":3032185621},{"date":"2023-09-15","current":14.764165,"twenty":11.078669,"median":14.32343,"eighty":17.888429,"marketCap":2973812850},{"date":"2023-09-22","current":14.688736,"twenty":11.078669,"median":14.32343,"eighty":17.831745,"marketCap":2958619937},{"date":"2023-09-29","current":15.04206,"twenty":11.078669,"median":14.32343,"eighty":17.798767,"marketCap":3029786740},{"date":"2023-10-06","current":14.279834,"twenty":11.078669,"median":14.300856,"eighty":17.786673,"marketCap":2876258354},{"date":"2023-10-13","current":14.148826,"twenty":11.078669,"median":14.290454,"eighty":17.735345,"marketCap":2849870663},{"date":"2023-10-20","current":13.442179,"twenty":11.078669,"median":14.255729,"eighty":17.703402,"marketCap":2707537055},{"date":"2023-10-27","current":13.037246,"twenty":11.060338,"median":14.246688,"eighty":17.665936,"marketCap":2625975100},{"date":"2023-11-03","current":13.626427,"twenty":11.060338,"median":14.234834,"eighty":17.582032,"marketCap":2866387000},{"date":"2023-11-10","current":13.655954,"twenty":11.060338,"median":14.195297,"eighty":17.525285,"marketCap":2872406953},{"date":"2023-11-17","current":14.420109,"twenty":11.060338,"median":14.189028,"eighty":17.488624,"marketCap":3033140192},{"date":"2023-11-24","current":14.060076,"twenty":11.060338,"median":14.180664,"eighty":17.443022,"marketCap":2957410394},{"date":"2023-12-01","current":12.257472,"twenty":11.060338,"median":14.12095,"eighty":17.381886,"marketCap":2578248882},{"date":"2023-12-08","current":12.664426,"twenty":11.066449,"median":14.060076,"eighty":17.353263,"marketCap":2663848115},{"date":"2023-12-15","current":14.581996,"twenty":11.066449,"median":14.03902,"eighty":17.311928,"marketCap":3067191698},{"date":"2023-12-22","current":14.595019,"twenty":11.066449,"median":14.03902,"eighty":17.272493,"marketCap":3069930874},{"date":"2023-12-29","current":14.614553,"twenty":11.060338,"median":14.036358,"eighty":17.273181,"marketCap":3074039637},{"date":"2024-01-05","current":13.852734,"twenty":11.054228,"median":14.009593,"eighty":17.23773,"marketCap":2913797874},{"date":"2024-01-12","current":13.891801,"twenty":11.054228,"median":13.986175,"eighty":17.148818,"marketCap":2922015400},{"date":"2024-01-19","current":13.426245,"twenty":11.048118,"median":13.967748,"eighty":17.089154,"marketCap":2824089878},{"date":"2024-01-26","current":13.628095,"twenty":11.054228,"median":13.947147,"eighty":17.05085,"marketCap":2866547097},{"date":"2024-02-02","current":13.571876,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":3017028000},{"date":"2024-02-09","current":13.081215,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2907954000},{"date":"2024-02-16","current":13.133675,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2919616000},{"date":"2024-02-23","current":13.146019,"twenty":11.054228,"median":13.90808,"eighty":16.936413,"marketCap":2922360000},{"date":"2024-03-01","current":13.369048,"twenty":11.060338,"median":13.90709,"eighty":16.927562,"marketCap":2971792313},{"date":"2024-03-08","current":14.086078,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3131180292},{"date":"2024-03-15","current":13.260407,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2947642620},{"date":"2024-03-22","current":13.893629,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":3088400835},{"date":"2024-03-28","current":14.141951,"twenty":11.060338,"median":13.929329,"eighty":16.927562,"marketCap":3143600135},{"date":"2024-04-05","current":13.850172,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":3078740957},{"date":"2024-04-12","current":13.676347,"twenty":11.054228,"median":13.964822,"eighty":16.936413,"marketCap":3040101447},{"date":"2024-04-19","current":13.086581,"twenty":11.054228,"median":13.952845,"eighty":16.936413,"marketCap":2909003110},{"date":"2024-04-26","current":12.25913,"twenty":11.060338,"median":13.918868,"eighty":16.927562,"marketCap":2831724090},{"date":"2024-05-03","current":12.688174,"twenty":11.060338,"median":13.898878,"eighty":16.927562,"marketCap":2931183821},{"date":"2024-05-10","current":13.571777,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3135311099},{"date":"2024-05-17","current":13.680714,"twenty":11.060338,"median":13.888773,"eighty":16.927562,"marketCap":3160477476},{"date":"2024-05-24","current":13.438631,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3104552194},{"date":"2024-05-31","current":13.136027,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3034645592},{"date":"2024-06-07","current":13.090637,"twenty":11.060338,"median":13.8904,"eighty":16.927562,"marketCap":3024159602},{"date":"2024-06-14","current":12.119279,"twenty":11.054228,"median":13.891801,"eighty":16.936413,"marketCap":2799759410},{"date":"2024-06-21","current":12.424908,"twenty":11.048118,"median":13.886647,"eighty":16.945264,"marketCap":2870365078},{"date":"2024-06-28","current":12.273607,"twenty":11.048118,"median":13.88368,"eighty":16.948226,"marketCap":2835411777},{"date":"2024-07-05","current":12.279659,"twenty":11.048118,"median":13.874072,"eighty":16.948226,"marketCap":2836809909},{"date":"2024-07-12","current":12.461221,"twenty":11.048118,"median":13.861896,"eighty":16.948226,"marketCap":2878753870},{"date":"2024-07-15","current":12.651861,"twenty":11.048118,"median":13.858057,"eighty":16.948226,"marketCap":2922795029},{"date":"2024-08-02","current":12.602315,"twenty":11.015772,"median":13.837298,"eighty":17.030826,"marketCap":2961115648},{"date":"2024-08-09","current":11.513447,"twenty":11.015772,"median":13.813772,"eighty":17.030826,"marketCap":2705268546},{"date":"2024-08-16","current":12.031106,"twenty":11.015772,"median":13.793408,"eighty":17.030826,"marketCap":2826900775},{"date":"2024-08-23","current":12.283985,"twenty":11.015772,"median":13.778382,"eighty":17.030826,"marketCap":2886318818},{"date":"2024-08-30","current":12.29886,"twenty":11.015772,"median":13.765075,"eighty":17.030826,"marketCap":2889813997},{"date":"2024-09-06","current":11.888303,"twenty":11.015772,"median":13.724484,"eighty":17.030826,"marketCap":2793347056},{"date":"2024-09-13","current":12.043006,"twenty":11.015772,"median":13.683146,"eighty":17.030826,"marketCap":2829696918},{"date":"2024-09-20","current":12.807594,"twenty":11.015772,"median":13.660221,"eighty":17.030826,"marketCap":3009349119},{"date":"2024-09-27","current":12.86412,"twenty":11.015772,"median":13.655286,"eighty":17.030826,"marketCap":3022630799},{"date":"2024-10-04","current":12.417862,"twenty":11.015772,"median":13.631823,"eighty":17.030826,"marketCap":2917775429},{"date":"2024-10-11","current":12.617191,"twenty":11.015772,"median":13.61831,"eighty":17.030826,"marketCap":2964610827},{"date":"2024-10-18","current":13.77151,"twenty":11.015772,"median":13.5919,"eighty":17.030826,"marketCap":3235836718},{"date":"2024-10-25","current":12.938496,"twenty":11.015772,"median":13.580635,"eighty":17.030826,"marketCap":3040106694},{"date":"2024-10-31","current":12.395526,"twenty":11.015772,"median":13.571293,"eighty":17.030826,"marketCap":3158243744},{"date":"2024-11-08","current":13.243782,"twenty":11.015772,"median":13.561498,"eighty":17.032793,"marketCap":3374528819},{"date":"2024-11-15","current":13.144783,"twenty":11.015772,"median":13.521527,"eighty":17.032793,"marketCap":3349303936},{"date":"2024-11-22","current":13.051285,"twenty":11.015772,"median":13.489967,"eighty":17.032793,"marketCap":3325480435},{"date":"2024-11-29","current":13.417029,"twenty":11.015772,"median":13.469667,"eighty":17.032793,"marketCap":3418672364},{"date":"2024-12-06","current":13.290531,"twenty":11.015772,"median":13.444528,"eighty":17.032793,"marketCap":3386440569},{"date":"2024-12-13","current":13.128284,"twenty":11.015772,"median":13.436012,"eighty":17.032793,"marketCap":3345099788},{"date":"2024-12-20","current":11.868804,"twenty":11.015772,"median":13.418141,"eighty":17.021463,"marketCap":3024183219},{"date":"2024-12-27","current":12.281298,"twenty":11.015772,"median":13.39952,"eighty":16.880504,"marketCap":3129286899},{"date":"2025-01-03","current":11.690057,"twenty":11.015772,"median":13.383796,"eighty":16.824296,"marketCap":2978638291},{"date":"2025-01-10","current":11.54706,"twenty":11.015772,"median":13.369653,"eighty":16.687253,"marketCap":2942202348},{"date":"2025-01-17","current":11.681807,"twenty":11.015772,"median":13.35452,"eighty":16.507221,"marketCap":2976536217},{"date":"2025-01-24","current":12.198799,"twenty":11.015772,"median":13.336916,"eighty":16.414368,"marketCap":3108266163},{"date":"2025-01-31","current":12.267548,"twenty":11.015772,"median":13.323496,"eighty":16.322893,"marketCap":3125783443},{"date":"2025-02-07","current":12.125168,"twenty":11.015772,"median":13.297406,"eighty":16.28861,"marketCap":3148906252},{"date":"2025-02-14","current":11.955189,"twenty":11.015772,"median":13.261764,"eighty":16.193045,"marketCap":3104762707},{"date":"2025-02-21","current":11.852662,"twenty":11.015772,"median":13.234384,"eighty":16.098314,"marketCap":3078136441},{"date":"2025-02-28","current":11.12557,"twenty":11.015772,"median":13.22187,"eighty":16.092912,"marketCap":2889844666},{"date":"2025-03-07","current":11.39778,"twenty":10.99301,"median":13.202664,"eighty":16.094002,"marketCap":2960550652},{"date":"2025-03-14","current":10.379014,"twenty":10.9698,"median":13.202664,"eighty":16.094002,"marketCap":2695928248},{"date":"2025-03-21","current":10.893788,"twenty":10.978477,"median":13.202664,"eighty":16.094002,"marketCap":2829639569},{"date":"2025-03-28","current":10.856056,"twenty":11.007523,"median":13.202664,"eighty":16.094002,"marketCap":2819838739},{"date":"2025-04-04","current":9.972047,"twenty":11.007523,"median":13.202664,"eighty":16.094002,"marketCap":2590219299},{"date":"2025-04-11","current":9.435713,"twenty":10.980688,"median":13.202664,"eighty":16.092912,"marketCap":2450907504},{"date":"2025-04-17","current":9.403371,"twenty":10.895944,"median":13.202664,"eighty":16.092912,"marketCap":2442506793},{"date":"2025-04-25","current":10.017865,"twenty":10.872227,"median":13.202664,"eighty":16.094002,"marketCap":2602120306},{"date":"2025-05-02","current":10.377618,"twenty":10.841648,"median":13.194351,"eighty":16.094002,"marketCap":2712169725},{"date":"2025-05-07","current":10.690535,"twenty":10.799377,"median":13.186738,"eighty":16.094002,"marketCap":2794570104}],"updateTime":1746735644871}}}