US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Antero Resources

38.71

+1.323.53%

Post-market: 39.470.7600+1.96%19:11 EDT

Volume:4.26M

Turnover:163.72M

Market Cap:12.02B

PE:49.95

High:38.80

Open:38.05

Low:37.73

Close:37.39

Loading ...

Overview Company News Filings

HCL Technologies Unveils AR-Based IT Infrastructure Solution with CareAR, ServiceNow

MT Newswires Live

Press Release: Monte Rosa Therapeutics Announces First Quarter 2025 Financial Results and Business Updates

Antero Resources Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Antero Resources to $43 From $41, Maintains Neutral Rating

MT Newswires Live

Jim Cramer: Meta Platforms (META) Was “Better Than Microsoft” — Zuckerberg “Cracked the Code”

Vuzix Schedules Conference Call to Discuss First Quarter 2025 Financial Results and Business Update

Antero Resources Corporation (AR): One of the Most Undervalued Energy Stocks to Buy According to Hedge Funds

Nadro Continues to Expand Its Use of Vuzix Smart Glasses to Support Cost-Savings Related to Warehouse Operations

Is Meta Platforms (META) The Best Stock to Buy and Hold For 10 Years?

3 High-Growth Tech Stocks That Are Screaming Buys in May

Antero Resources First Quarter 2025 Earnings: Misses Expectations

Simply Wall St.

Q1 2025 Antero Resources Corp Earnings Call

Thomson Reuters StreetEvents

Q1 2025 Antero Midstream Corp Earnings Call

Thomson Reuters StreetEvents

Antero Midstream Corp (AM) Q1 2025 Earnings Call Highlights: Record Volumes and Strategic ...

Antero Resources Corp (AR) Q1 2025 Earnings Call Highlights: Strong Free Cash Flow and Record ...

Antero Resources Reports Strong Revenue Growth in Q1 2025

Antero Resources Q1 Earnings Miss Estimates on Lower Production

Antero Midstream's Q1 Earnings and Revenues Beat Estimates

Antero Resources: Buy Rating Affirmed Amid Strategic Moves and Positive Outlook

Antero Resources Q1 Earnings, Revenue Rise

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/AR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","market":"US","secType":"STK","nameCN":"Antero Resources","latestPrice":38.71,"timestamp":1746820800000,"preClose":37.39,"halted":0,"volume":4255802,"hourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":38.71,"latestTime":"19:11 EDT","volume":54612,"amount":2115419.69,"timestamp":1746832300704},"delay":0,"floatShares":294044040,"shares":310527000,"eps":0.774926,"marketStatus":"Market Closed","change":1.32,"latestTime":"05-09 16:00:00 EDT","open":38.05,"high":38.8,"low":37.73,"amount":163723775.629044,"amplitude":0.028617,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.774926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381377600000,"exchange":"NYSE","adjPreClose":37.39,"preHourTrading":{"tag":"盘前","latestPrice":38,"preClose":37.39,"latestTime":"09:24 EDT","volume":149,"amount":5683.700062,"timestamp":1746797095488},"postHourTrading":{"tag":"盘后","latestPrice":39.47,"preClose":38.71,"latestTime":"19:11 EDT","volume":54612,"amount":2115419.69,"timestamp":1746832300704},"volumeRatio":0.817775910097654,"optionData":{"bulkOrders":[{"symbol":"AR","call":false,"expireDate":1758254400000,"strike":"29.0","timestamp":1746803451871,"price":0.85,"volume":5000,"amount":425000,"type":"-"}]},"impliedVol":0.431,"impliedVolPercentile":0.304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AR\",,,,,undefined,":{"symbol":"AR","floatShares":294044040,"roa":"1.06%","roe":"3.79%","lyrEps":0.184904,"volumeRatio":0.817775910097654,"shares":310527000,"dividePrice":0,"high":38.8,"amplitude":0.028617,"preClose":37.39,"low":37.73,"week52Low":24.53,"pbRate":"1.67","psRate":"2.61","week52High":42.625,"institutionHeld":0,"latestPrice":38.71,"eps":0.774926,"divideRate":0,"volume":4255802,"delay":0,"ttmEps":0.774926,"open":38.05,"prevYearClose":35.05,"prevWeekClose":35.76,"prevMonthClose":34.83,"prevQuarterClose":40.44,"fiveDayClose":35.76,"twentyDayClose":31.92,"sixtyDayClose":39.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534061151","title":"HCL Technologies Unveils AR-Based IT Infrastructure Solution with CareAR, ServiceNow","url":"https://stock-news.laohu8.com/highlight/detail?id=2534061151","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534061151?lang=en_us&edition=fundamental","pubTime":"2025-05-09 18:32","pubTimestamp":1746786742,"startTime":"0","endTime":"0","summary":"Indian technology company HCL Technologies  launched an augmented reality -powered IT infrastructure management solution in partnership with CareAR and ServiceNow, according to a filing with the Indian stock exchanges on Friday.The solution integrates HCLTech's AI and infrastructure expertise with CareAR's AR technology on ServiceNow platform to deliver real-time remote support, better service delivery, and enhanced operational resilience.The offering is designed for industries such as manufacturing, energy, utilities, and retail.Shares of HCL Technologies fell nearly 1% at market close on Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1551013425.SGD","BK4097","BK4581","LU1267930730.SGD","LU0348723411.USD","LU0353189763.USD","IE00B19Z9Z06.USD","LU0081259029.USD","LU0889565833.HKD","LU2286300806.USD","IE00BMPRXR70.SGD","LU1917777945.USD","LU1974910355.USD","LU0316494557.USD","LU1989764748.USD","LU0011850046.USD","LU1988902786.USD","LU0354030438.USD","LU0082616367.USD","BK4213","LU1116320901.HKD","LU2264538146.SGD","LU0265550946.USD","LU1923622291.USD","LU0719512351.SGD","LU1923623000.USD","LU0320765059.SGD","LU1803068979.SGD","IE00B19Z9P08.USD","LU1153585028.USD","LU1551013342.USD","LU2106854487.HKD","LU0265550359.USD","LU0353189680.USD","LU1064131342.USD","LU2125909759.SGD","NOW","LU0109391861.USD","LU2063271972.USD","BK4588","AR","LU0354030511.USD","BK4608","LU2125909916.SGD","LU1989772923.USD","LU1116320737.USD","LU2023250504.SGD","LU0708995401.HKD","BK4503","IE00BZ9MQY76.HKD"],"gpt_icon":0},{"id":"2533188211","title":"Press Release: Monte Rosa Therapeutics Announces First Quarter 2025 Financial Results and Business Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188211?lang=en_us&edition=fundamental","pubTime":"2025-05-08 19:00","pubTimestamp":1746702000,"startTime":"0","endTime":"0","summary":"VAV1-directed MRT-6160 program advancing toward multiple Phase 2 studies, enabled by Phase 1 SAD/MAD study data supporting broad potential application in immune-mediated diseases. MRT-2359 Phase 1/2 study data demonstrate encouraging signals of clinical response in heavily pretreated castration-resistant prostate cancer patients resistant to AR therapy; additional results expected in H2 2025. MRT-8102, a NEK7-directed molecular glue degrader targeting diseases driven by IL-1<BETA> and the NLRP3 inflammasome, on track for IND filing in H1 2025. Cyclin E1  and CDK2-directed MGD programs for the treatment of CCNE1-driven solid tumors and ER+ breast cancer advancing toward the clinic; IND submission anticipated in 2026. -- In March 2025, Monte Rosa announced clinical resul","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","TM","BK4588","GLUE","BK4099","BK4539","BK4604","03160","BK4555","BK4585","BK4213","AR"],"gpt_icon":0},{"id":"2533934611","title":"Antero Resources Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2533934611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533934611?lang=en_us&edition=fundamental","pubTime":"2025-05-07 22:26","pubTimestamp":1746627960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/AR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 07, 2025 10:26 ET (14:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AR"],"gpt_icon":0},{"id":"2533936007","title":"UBS Adjusts Price Target on Antero Resources to $43 From $41, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533936007","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533936007?lang=en_us&edition=fundamental","pubTime":"2025-05-07 21:42","pubTimestamp":1746625336,"startTime":"0","endTime":"0","summary":"Antero Resources (AR) has an average rating of overweight and mean price target of $44.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AR"],"gpt_icon":0},{"id":"2533356816","title":"Jim Cramer: Meta Platforms (META) Was “Better Than Microsoft” — Zuckerberg “Cracked the Code”","url":"https://stock-news.laohu8.com/highlight/detail?id=2533356816","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533356816?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475699,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says Big Tech is Back And Deep Dives Into These 8 Stocks. In this article, we are going to take a look at where Meta Platforms Inc.  stands against other stocks that Jim Cramer discussed.During the latest episode of Mad Money, which aired on the 1stof May, Jim Cramer dove straight into the recent tech earnings reports and celebrated the fact that some of the biggest names reported great earnings, saying:. For this article, we compiled a list of 8 stocks that were discussed by Jim Cramer during the episode of Mad Money aired on May 1. We listed the stocks in the order that Cramer mentioned them. We also provided hedge fund sentiment for each stock as","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-meta-platforms-meta-200819552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MSFT","PSQ","LU0320765489.SGD","QLD","IE00BDCRKT87.USD","IE00BJTD4N35.SGD","LU0238689110.USD","AR","TSYW.SI","LU0345774631.USD","LU1564329115.USD","LU2111349929.HKD","LU1803068623.USD","LU0068578508.USD","LU1069344957.HKD","LU1732800096.USD","USJW.SI","LU0158827781.USD","TQQQ","SG9999001424.SGD","LU2361044865.SGD","LU1280957306.USD","USAW.SI","LU0345770993.USD","LU1340139317.AUD","META","SG9999014575.USD","NQmain","LU1489326972.SGD","NVIW.SI","LU2552382058.USD","SG9999014906.USD","LU2417539215.USD","MNQmain","LU0079474960.USD","LU2361045086.USD","LU2097344431.USD","QID","LU0312595415.SGD","LU1121112475.USD","LU1235294995.USD","IE0003U64NQ7.SGD",".IXIC","LU0208291251.USD","LU2491049909.HKD","SQQQ","LU1868837300.USD","LU0738911758.USD"],"gpt_icon":1},{"id":"2533553946","title":"Vuzix Schedules Conference Call to Discuss First Quarter 2025 Financial Results and Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2533553946","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533553946?lang=en_us&edition=fundamental","pubTime":"2025-05-06 01:00","pubTimestamp":1746464400,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y., May 5, 2025 /PRNewswire/ --Vuzix Corporation , , a leading supplier of smart glasses, waveguides, and augmented reality  technologies, is pleased to announce that the Company will host a conference call regarding its first quarter 2025 operating results at 4:30 PM Eastern Time , May 12, 2025.To join the live conference call, please dial 877-709-8150  or 201-689-8354  10 to 15 minutes prior to the scheduled call time. Participants can also clickthis link for instant telephone access to the event. The link will become active approximately 15 minutes prior to the start of the conference call.Participating on the call will be Vuzix Chief Executive Officer and President,Paul Travers, and Chief Financial Officer,Grant Russell, who will discuss operational and financial highlights for the quarter endedMarch 31, 2025.Telephonic and webcast replays will be available for 30 days starting onMay 12, 2025 at approximately5:30 PM . To access the telephonic replay, please dial 877-66","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vuzix-schedules-conference-call-discuss-170000363.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vuzix-schedules-conference-call-discuss-170000363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4078","BK4581","ET","BK4588","BK4144","AR","BK4554","BK4585","VUZI","BK4213","BK4590","BK4561","BK4157"],"gpt_icon":0},{"id":"2533589783","title":"Antero Resources Corporation (AR): One of the Most Undervalued Energy Stocks to Buy According to Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533589783","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533589783?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:03","pubTimestamp":1746446596,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Energy Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Antero Resources Corporation  stands against other undervalued energy stocks.As of the close of May 2, 2025, the overall energy sector is undervalued by 13.1%, as compared to the general market’s undervaluation of 5.3%. The current downturn in the energy sector is primarily attributed to the current trade war sparked by President Trump’s tariffs and its resultant forecasted global economic slowdown. Moreover, global crude oil prices have plunged heavily since last month, with the West Texas Intermediate  crude price currently hovering around the $56 mark – a level it last hit during the Covid-19 pandemic in 2021.READ ALSO:Top 15 Energy Companies With the Highest Upside Potential. That said, there have been concerns lately that the power demand required by the ballooning data center industry may have been overestimated, which led","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-resources-corporation-ar-one-120316041.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTI","AR","BK4213"],"gpt_icon":0},{"id":"2533558988","title":"Nadro Continues to Expand Its Use of Vuzix Smart Glasses to Support Cost-Savings Related to Warehouse Operations","url":"https://stock-news.laohu8.com/highlight/detail?id=2533558988","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533558988?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:00","pubTimestamp":1746446400,"startTime":"0","endTime":"0","summary":"ROCHESTER, N.Y. , May 5, 2025 /PRNewswire/ --Vuzix Corporation, , a leading supplier of AI-powered smart glasses, waveguides and Augmented Reality  technologies, today announced that Nadro S.A. de C.V. , Mexico's premier pharmaceutical wholesale distributor, now has over 500 Vuzix M400 smart glasses in use following multiple follow-on orders placed over the past year through its local distributor and system integrator Acuraflow. TeamViewer, a global leader in remote connectivity and workplace digitalization solutions, continues to supply its Frontline vision picking solution for these glasses, enabling Nadro to manage its high volume of goods using digitalized cloud-based warehousing and picking processes across its 14 distribution centers.Vuzix is a leading designer, manufacturer and marketer of AI-powered Smart Glasses, Waveguides and Augmented Reality  technologies, components and products for the enterprise, medical, defense and consumer markets. The Company's products include head","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nadro-continues-expand-vuzix-smart-120000481.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nadro-continues-expand-vuzix-smart-120000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","BK4157","BK4213","BK4078","VUZI","BK4554"],"gpt_icon":0},{"id":"2533260353","title":"Is Meta Platforms (META) The Best Stock to Buy and Hold For 10 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2533260353","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533260353?lang=en_us&edition=fundamental","pubTime":"2025-05-05 05:42","pubTimestamp":1746394941,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Stocks to Buy and Hold For 10 Years. In this article, we are going to take a look at where Meta Platforms, Inc.  stands against the other stocks to buy and hold for 10 years.To compile our list of the 12 best stocks to buy and hold for 10 years, we looked for stocks with strong growth potential. We used search terms like “best stocks to buy and hold for 10 years” and reviewed financial media reports and various online resources to compile a list of more than 30 stocks that investors can consider buying and holding for the next decade. Next, we focused on the top 12 stocks most favored by institutional investors. Data for the hedge fund sentiment surrounding each stock was taken from Insider Monkey’s Q4 2024 database of more than 1,000 elite hedge funds. Finally, the 12 best stocks to buy and hold for 10 years were ranked in ascending order based","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-meta-best-stock-214221974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR","LU0690374615.EUR","LU2430703251.USD","QLD","USAW.SI","NVIW.SI","LU1003077747.HKD","LU0672654240.SGD","META","LU1814569148.SGD","IE00BQXX3F31.USD","LU2023250504.SGD","LU0267386448.USD","NQmain","LU0985489474.SGD","BK4213","LU1074936037.SGD","LU2543165471.USD","LU1366192091.USD","IE00B775H168.HKD","LU0149725797.USD","QID","LU0061474960.USD","MNQmain","LU0640476718.USD","BK4585","LU2505996509.AUD","LU1868836757.USD","LU2404859741.USD","PSQ","IE00B19Z3B42.SGD","VR","LU0553294199.USD","LU0211331839.USD","LU0476273544.USD","SGXZ23171101.USD",".IXIC","LU2347655156.SGD","USJW.SI","LU0106261372.USD","SQQQ","IE00B19Z8X17.USD","TSYW.SI","IE0034235303.USD","LU1670711040.USD","LU2168564495.EUR","LU0820561818.USD","LU1670710588.SGD","TQQQ"],"gpt_icon":1},{"id":"2532038071","title":"3 High-Growth Tech Stocks That Are Screaming Buys in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2532038071","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532038071?lang=en_us&edition=fundamental","pubTime":"2025-05-03 17:30","pubTimestamp":1746264600,"startTime":"0","endTime":"0","summary":"Broadcom, Meta, and CrowdStrike are still worth buying in this rough market.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/03/3-high-growth-tech-stocks-that-are-screaming-buys/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["AR","BK4159","CAGR","BK4213","VR"],"gpt_icon":0},{"id":"2532093814","title":"Antero Resources First Quarter 2025 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093814","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:31","pubTimestamp":1746181890,"startTime":"0","endTime":"0","summary":"Profit margin: 15% . The increase in margin was driven by higher revenue.All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 3.2%. Earnings per share  also missed analyst estimates by 16%.Looking ahead, revenue is forecast to grow 9.1% p.a. on average during the next 3 years, compared to a 3.2% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's share price is broadly unchanged from a week ago.Be aware that  Antero Resources is showing  1 warning sign in our investment analysis that you should know about...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-resources-first-quarter-2025-103130396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR"],"gpt_icon":0},{"id":"2532890610","title":"Q1 2025 Antero Resources Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532890610","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532890610?lang=en_us&edition=fundamental","pubTime":"2025-05-02 16:36","pubTimestamp":1746175013,"startTime":"0","endTime":"0","summary":"Brendan Krueger; VP - Finance & Treasurer, CFO of Antero Midstream; Antero Resources Corp. Paul Rady; Chairman of the Board, President, Chief Executive Officer; Antero Resources Corp. Dave Cannelongo; SVP - Liquids Marketing & Transportation; Antero Resources Corp. Justin Fowler; SVP - Gas Marketing & Transportation; Antero Resources Corp. Michael Kennedy; Chief Financial Officer, Senior Vice President - Finance; Antero Resources Corp. Greetings, and welcome to the Antero Resources first quarter 2025 earnings conference call. . As a reminder, this conference is being recorded. It is now my pleasure to introduce your host, Brendan Krueger, Vice President of Finance. Thank you, sir. You may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-antero-resources-corp-083653388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR"],"gpt_icon":0},{"id":"2532891860","title":"Q1 2025 Antero Midstream Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891860","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891860?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:33","pubTimestamp":1746171232,"startTime":"0","endTime":"0","summary":"Justin Agnew; Director – Finance & Investor Relations; Antero Midstream Corp. Paul Rady; Chairman of the Board, President, Chief Executive Officer; Antero Midstream Corp. Brendan Krueger; Chief Financial Officer, Senior Vice President - Finance, Treasurer; Antero Midstream Corp. David Cannelongo; Senior Vice President - Liquids Marketing & Transportation; Antero Midstream Corp. Michael Kennedy; Director, Senior Vice President - Finance, Chief Financial Officer - Antero Resources; Antero Midstream Corp. Greetings. Welcome to Antero Midstream's first quarter 2025 earnings call. At this time, I'll now turn the conference over to Justin Agnew, Vice President Finance and Investor Relations. Justin, you may begin.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-antero-midstream-corp-073352745.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR"],"gpt_icon":0},{"id":"2532918548","title":"Antero Midstream Corp (AM) Q1 2025 Earnings Call Highlights: Record Volumes and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532918548","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532918548?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:15","pubTimestamp":1746170139,"startTime":"0","endTime":"0","summary":"Gathering and Processing Volumes: Set a company record at 1.65 Bcf a day.Free Cash Flow After Dividends: $79 million, a 7% increase year-over-year.Share Repurchases: Over $29 million of shares repurchased during the quarter.Leverage: Declined towards 2.9 times as of March 31.Reinvestment Rate: 17% of EBITDA, highlighting capital efficiency.Capital Allocation: Ability to allocate approximately 65% of EBITDA for dividends, debt reduction, and share repurchases.GuruFocus has detected 6 Warning Signs with AMGN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Antero Midstream Corp  placed the Torrey's Peak Compressor Station online ahead of schedule, saving approximately $30 million.AM has secured materials and pricing for pipelines through 2026, minimizing impacts from tariffs and macroeconomic factors.First quarter EBITDA increased by 3% year-over-year, driven by record gathering and processing volumes.AM's leverage has declined to 2.9 ti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-midstream-corp-am-q1-071539034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AM","AR"],"gpt_icon":0},{"id":"2532918338","title":"Antero Resources Corp (AR) Q1 2025 Earnings Call Highlights: Strong Free Cash Flow and Record ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532918338","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532918338?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:14","pubTimestamp":1746170066,"startTime":"0","endTime":"0","summary":"Completed Feet per Day: Increased to an average of 2,452 feet, a 15% rise from 2,140 feet per day in 2023.Completion Stages per Day: Averaged 12.3 stages, with a record of 18 stages per day on one pad in March.Natural Gas Hedges: Approximately 9% of expected volumes hedged through 2026 with floor price of $3.07 and ceiling of $5.96.NGL Pricing Premium: Expected premium of $1.50 to $2.50 per barrel over Mont Belvieu, up from $1.41 in 2024.Production: Delivered 3.4 Bcfe per day, meeting guidance midpoint.Drilling and Completion Capital: $157 million, 23% of full-year guidance.Free Cash Flow: Generated $337 million, used for share repurchases and debt reduction.Share Repurchase: $92 million of stock repurchased, nearly 1% of shares outstanding.Debt Reduction: Reduced debt by over $200 million in the first quarter.Free Cash Flow Breakeven: Lowest among peers at $2.29 per Mcf.GuruFocus has detected 5 Warning Signs with AR.Antero Resources Corp  achieved a 15% increase in drilling efficiency","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-resources-corp-ar-q1-071426624.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AR"],"gpt_icon":0},{"id":"2532865610","title":"Antero Resources Reports Strong Revenue Growth in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865610?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:58","pubTimestamp":1746158334,"startTime":"0","endTime":"0","summary":"Antero Resources Corp ( ($AR) ) has released its Q1 earnings. Here is a breakdown of the information Antero Resources Corp presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/antero-resources-reports-strong-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/antero-resources-reports-strong-revenue-growth-in-q1-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AR"],"gpt_icon":0},{"id":"2532900732","title":"Antero Resources Q1 Earnings Miss Estimates on Lower Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2532900732","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532900732?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:41","pubTimestamp":1746110460,"startTime":"0","endTime":"0","summary":"Total quarterly revenues of $1,353 million missed the Zacks Consensus Estimate of $1,399 million. The top line increased from the year-ago figure of $1,122 million. . Weaker-than-expected quarterly results can be attributed to a decline in natural gas production and higher operating expenses. However, higher natural-gas-equivalent price realization partially offset the negatives.Antero Resources Corporation Price, Consensus and EPS Surprise. Antero Resources Corporation price-consensus-eps-surprise-chart | Antero Resources Corporation Quote. Total production in the first quarter was 306 billion cubic feet equivalent , lower than 312 Bcfe recorded a year ago. Our estimate for the same was pinned at 302 Bcfe.Natural gas production  was 195 Bcf, down 3% from 202 Bcf recorded a year ago. The figure also came in below our estimate of 201 Bcf.Antero Resources reported production of 7,442 MBbls of C2 Ethane, up 10% from 6,760 MBbls recorded a year ago. Our estimate for the same was pinned at ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-resources-q1-earnings-miss-144100522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KMI","NINE","AR","AROC"],"gpt_icon":0},{"id":"2532200570","title":"Antero Midstream's Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532200570","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532200570?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:24","pubTimestamp":1746102240,"startTime":"0","endTime":"0","summary":"Total quarterly revenues of $291 million beat the Zacks Consensus Estimate of $281 million. The top line increased from $279 million recorded in the year-ago quarter.The strong quarterly results can be attributed to record processing volumes and higher average fees realized across major segments.Antero Midstream Corporation Price, Consensus and EPS Surprise. Antero Midstream Corporation price-consensus-eps-surprise-chart | Antero Midstream Corporation Quote. Average daily compression volumes were 3,330 million cubic feet  compared with 3,260 MMcf/d in the year-ago quarter. The reported figure was above our estimate of 3,298 MMcf/d. On a per-Mcf basis, the compression fee was 22 cents, which increased almost 5% from 21 cents a year ago.Low-pressure gathering volumes averaged 3,348 MMcf/d compared with 3,301 MMcf/d a year ago. The figure was below our estimate of 3,466 MMcf/d. On a per-Mcf basis, the average gathering low-pressure fee was 36 cents, which remained flat year over year. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/antero-midstreams-q1-earnings-revenues-122400032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AROC","KMI","AR","EPD"],"gpt_icon":0},{"id":"2532020245","title":"Antero Resources: Buy Rating Affirmed Amid Strategic Moves and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020245?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:36","pubTimestamp":1746095776,"startTime":"0","endTime":"0","summary":"Analyst Gabriele Sorbara of Siebert Williams Shank & Co reiterated a Buy rating on Antero Resources (AR – Research Report), retaining the price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/antero-resources-buy-rating-affirmed-amid-strategic-moves-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/antero-resources-buy-rating-affirmed-amid-strategic-moves-and-positive-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AR"],"gpt_icon":0},{"id":"2532102876","title":"Antero Resources Q1 Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2532102876","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532102876?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:23","pubTimestamp":1746084195,"startTime":"0","endTime":"0","summary":"Antero Resources  reported Q1 net income late Wednesday of $0.66 per diluted share, up from $0.07 a year earlier.Analysts polled by FactSet expected $0.82.Revenue for the quarter ended March 31 was $1.35 billion, up from $1.12 billion a year earlier.Analysts surveyed by FactSet expected nearly $1.4 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"AR","fiscalQuarterEnding":"2025/03","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.78},{"market":"US","date":"2025-02-12","symbol":"AR","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"AR","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":-0.16},{"date":"2024-07-31","symbol":"AR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-04-24","symbol":"AR","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.381,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.381,"analysts":21,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AR","date":"2025-05-08","current":47.014423,"percent":0.808286,"low":-61.274678,"twenty":-4.591726,"median":3.234699,"eighty":37.662482,"high":281.694622,"avg":32.569902,"sd":75.32301,"marketCap":11399446170},"quantilePoints":[{"date":"2020-05-15","current":-0.404763,"twenty":-27.615515,"median":6.044558,"eighty":18.270948,"marketCap":670976002},{"date":"2020-05-22","current":-0.521334,"twenty":-27.361296,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-05-29","current":-0.484096,"twenty":-26.932726,"median":6.044558,"eighty":18.270948,"marketCap":802487298},{"date":"2020-06-05","current":-0.521334,"twenty":-25.904158,"median":6.044558,"eighty":18.270948,"marketCap":864217091},{"date":"2020-06-12","current":-0.531049,"twenty":-25.373658,"median":6.044558,"eighty":18.270948,"marketCap":880320515},{"date":"2020-06-19","current":-0.518096,"twenty":-24.544317,"median":6.044558,"eighty":18.270948,"marketCap":858849283},{"date":"2020-06-26","current":-0.378858,"twenty":-17.88023,"median":6.044558,"eighty":18.270948,"marketCap":628033538},{"date":"2020-07-02","current":-0.47762,"twenty":-17.477713,"median":6.044558,"eighty":18.270948,"marketCap":791751682},{"date":"2020-07-10","current":-0.45981,"twenty":-17.389442,"median":6.044558,"eighty":18.270948,"marketCap":762228738},{"date":"2020-07-17","current":-0.46143,"twenty":-17.170529,"median":6.044558,"eighty":18.270948,"marketCap":764912642},{"date":"2020-07-24","current":-0.469525,"twenty":-16.98869,"median":6.044558,"eighty":18.270948,"marketCap":778332162},{"date":"2020-07-31","current":-0.367472,"twenty":-15.779374,"median":6.044558,"eighty":18.270948,"marketCap":794904856},{"date":"2020-08-07","current":-0.487893,"twenty":-1.836988,"median":6.044558,"eighty":18.270948,"marketCap":1055397326},{"date":"2020-08-14","current":-0.549966,"twenty":-1.609848,"median":6.044558,"eighty":18.270948,"marketCap":1189671795},{"date":"2020-08-21","current":-0.454374,"twenty":-1.469927,"median":6.044558,"eighty":18.270948,"marketCap":982889113},{"date":"2020-08-28","current":-0.43451,"twenty":-1.349023,"median":6.044558,"eighty":18.270948,"marketCap":939921283},{"date":"2020-09-04","current":-0.364989,"twenty":-1.183359,"median":6.044558,"eighty":18.270948,"marketCap":789533877},{"date":"2020-09-11","current":-0.336435,"twenty":-1.137845,"median":6.044558,"eighty":18.270948,"marketCap":727767621},{"date":"2020-09-18","current":-0.386093,"twenty":-1.061989,"median":6.044558,"eighty":18.270948,"marketCap":835187197},{"date":"2020-09-25","current":-0.368713,"twenty":-0.96759,"median":6.044558,"eighty":18.270948,"marketCap":797590345},{"date":"2020-10-02","current":-0.346367,"twenty":-0.830745,"median":6.044558,"eighty":18.270948,"marketCap":749251537},{"date":"2020-10-09","current":-0.460581,"twenty":-0.766116,"median":6.044558,"eighty":18.270948,"marketCap":996316559},{"date":"2020-10-16","current":-0.440718,"twenty":-0.644669,"median":6.044558,"eighty":18.270948,"marketCap":953348729},{"date":"2020-10-23","current":-0.495342,"twenty":-0.606576,"median":6.044558,"eighty":18.270948,"marketCap":1071510262},{"date":"2020-10-30","current":-0.501936,"twenty":-0.566552,"median":6.044558,"eighty":18.270948,"marketCap":913484613},{"date":"2020-11-06","current":-0.48422,"twenty":-0.539468,"median":6.044558,"eighty":18.270948,"marketCap":881243979},{"date":"2020-11-13","current":-0.589036,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1072001060},{"date":"2020-11-20","current":-0.586084,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1066627621},{"date":"2020-11-27","current":-0.618562,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1125735449},{"date":"2020-12-04","current":-0.620038,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1128422169},{"date":"2020-12-11","current":-0.760285,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1383660516},{"date":"2020-12-18","current":-0.809003,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1472322258},{"date":"2020-12-24","current":-0.848862,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1544863683},{"date":"2020-12-31","current":-0.804574,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1464262100},{"date":"2021-01-08","current":-0.985954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":1794359625},{"date":"2021-01-15","current":-1.196994,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2178436601},{"date":"2021-01-22","current":-1.099717,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2001401120},{"date":"2021-01-29","current":-1.144234,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2082417357},{"date":"2021-02-05","current":-1.243159,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2262453440},{"date":"2021-02-12","current":-1.483877,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2700541242},{"date":"2021-02-19","current":-2.128452,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2698658188},{"date":"2021-02-26","current":-2.137954,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":2710705770},{"date":"2021-03-05","current":-2.346999,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2975752556},{"date":"2021-03-12","current":-2.432517,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":3084180787},{"date":"2021-03-19","current":-2.33037,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2954669289},{"date":"2021-03-26","current":-2.487153,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3153454379},{"date":"2021-04-01","current":-2.579798,"twenty":-0.537462,"median":6.044558,"eighty":18.270948,"marketCap":3270918295},{"date":"2021-04-09","current":-2.183089,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2767931780},{"date":"2021-04-16","current":-2.223472,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2819134000},{"date":"2021-04-23","current":-2.137954,"twenty":-0.536103,"median":6.05002,"eighty":18.277613,"marketCap":2710705770},{"date":"2021-04-30","current":-2.882904,"twenty":-0.545132,"median":6.000674,"eighty":18.277613,"marketCap":2723150492},{"date":"2021-05-07","current":-3.45501,"twenty":-0.559511,"median":5.849244,"eighty":18.277613,"marketCap":3263553971},{"date":"2021-05-14","current":-3.929458,"twenty":-0.572207,"median":5.817602,"eighty":18.277613,"marketCap":3711710861},{"date":"2021-05-21","current":-4.234787,"twenty":-0.582758,"median":5.78596,"eighty":18.270948,"marketCap":4000120826},{"date":"2021-05-28","current":-4.284569,"twenty":-0.600858,"median":5.750928,"eighty":18.270948,"marketCap":4047144190},{"date":"2021-06-04","current":-4.327714,"twenty":-0.610382,"median":5.735107,"eighty":18.270948,"marketCap":4087897772},{"date":"2021-06-11","current":-4.679506,"twenty":-0.626583,"median":5.683124,"eighty":18.270948,"marketCap":4420196211},{"date":"2021-06-18","current":-4.384133,"twenty":-0.648088,"median":5.660523,"eighty":18.270948,"marketCap":4141190918},{"date":"2021-06-25","current":-4.998111,"twenty":-0.701485,"median":5.63383,"eighty":18.270948,"marketCap":4721145740},{"date":"2021-07-02","current":-4.855403,"twenty":-0.764782,"median":5.61306,"eighty":18.270948,"marketCap":4586345430},{"date":"2021-07-09","current":-5.051212,"twenty":-0.770517,"median":5.590458,"eighty":18.270948,"marketCap":4771303995},{"date":"2021-07-16","current":-4.39409,"twenty":-0.802386,"median":5.567857,"eighty":18.270948,"marketCap":4150595591},{"date":"2021-07-23","current":-4.540117,"twenty":-0.830745,"median":5.546684,"eighty":18.270948,"marketCap":4288530792},{"date":"2021-07-30","current":-4.248387,"twenty":-0.876562,"median":5.532825,"eighty":18.270948,"marketCap":4268562898},{"date":"2021-08-06","current":-4.254635,"twenty":-0.966548,"median":5.512483,"eighty":18.270948,"marketCap":4274840196},{"date":"2021-08-13","current":-3.93913,"twenty":-1.050189,"median":5.497793,"eighty":18.270948,"marketCap":3957836628},{"date":"2021-08-20","current":-3.629872,"twenty":-1.095405,"median":5.457283,"eighty":18.270948,"marketCap":3647110358},{"date":"2021-08-27","current":-4.323359,"twenty":-1.123789,"median":5.419817,"eighty":18.270948,"marketCap":4343890478},{"date":"2021-09-03","current":-5.08557,"twenty":-1.155346,"median":5.35429,"eighty":18.270948,"marketCap":5109720881},{"date":"2021-09-10","current":-4.976236,"twenty":-1.163664,"median":5.31803,"eighty":18.270948,"marketCap":4999868159},{"date":"2021-09-17","current":-5.219894,"twenty":-1.196934,"median":5.24209,"eighty":18.270948,"marketCap":5244682796},{"date":"2021-09-24","current":-5.501037,"twenty":-1.24149,"median":5.163884,"eighty":18.270948,"marketCap":5527161223},{"date":"2021-10-01","current":-5.991476,"twenty":-1.314149,"median":5.110613,"eighty":18.270948,"marketCap":6019929146},{"date":"2021-10-08","current":-6.413191,"twenty":-1.370705,"median":4.984888,"eighty":18.270948,"marketCap":6443646787},{"date":"2021-10-15","current":-6.119552,"twenty":-1.469927,"median":4.874871,"eighty":18.270948,"marketCap":6148613763},{"date":"2021-10-22","current":-6.331971,"twenty":-1.537355,"median":4.816993,"eighty":18.270948,"marketCap":6362041908},{"date":"2021-10-29","current":-6.124763,"twenty":-1.734407,"median":4.447908,"eighty":18.270948,"marketCap":6237788941},{"date":"2021-11-05","current":-6.469993,"twenty":-2.124651,"median":4.357858,"eighty":18.270948,"marketCap":6589390532},{"date":"2021-11-12","current":-5.936735,"twenty":-2.13938,"median":4.003118,"eighty":18.270948,"marketCap":6046291645},{"date":"2021-11-19","current":-5.603834,"twenty":-2.180238,"median":3.855764,"eighty":18.270948,"marketCap":5707247254},{"date":"2021-11-26","current":-5.668565,"twenty":-2.201618,"median":3.722053,"eighty":18.270948,"marketCap":5773172552},{"date":"2021-12-03","current":-5.027422,"twenty":-2.258155,"median":3.55014,"eighty":18.270948,"marketCap":5120198169},{"date":"2021-12-10","current":-5.366488,"twenty":-2.296638,"median":3.176297,"eighty":18.270948,"marketCap":5465521160},{"date":"2021-12-17","current":-5.274015,"twenty":-2.337022,"median":3.045316,"eighty":18.270948,"marketCap":5371342163},{"date":"2021-12-23","current":-5.566845,"twenty":-2.354125,"median":2.988012,"eighty":18.270948,"marketCap":5669575655},{"date":"2021-12-31","current":-5.39423,"twenty":-2.416363,"median":2.941623,"eighty":18.270948,"marketCap":5493774860},{"date":"2022-01-07","current":-5.683977,"twenty":-2.456272,"median":2.870674,"eighty":18.264284,"marketCap":5788869052},{"date":"2022-01-14","current":-6.174081,"twenty":-2.912308,"median":2.712405,"eighty":18.264284,"marketCap":6288017739},{"date":"2022-01-21","current":-5.230862,"twenty":-3.307988,"median":2.592339,"eighty":18.264284,"marketCap":5327391964},{"date":"2022-01-28","current":-6.047702,"twenty":-3.562109,"median":2.229412,"eighty":18.257619,"marketCap":6159306443},{"date":"2022-02-04","current":-6.454581,"twenty":-3.80879,"median":1.803532,"eighty":18.257619,"marketCap":6573694032},{"date":"2022-02-11","current":-6.214153,"twenty":-3.943503,"median":1.606367,"eighty":18.257619,"marketCap":6328828638},{"date":"2022-02-18","current":-36.505496,"twenty":-4.088448,"median":1.564859,"eighty":18.257619,"marketCap":6822840779},{"date":"2022-02-25","current":-38.138814,"twenty":-4.163478,"median":1.498446,"eighty":18.257619,"marketCap":7128106256},{"date":"2022-03-04","current":-42.803031,"twenty":-4.215522,"median":1.46939,"eighty":18.257619,"marketCap":7999843754},{"date":"2022-03-11","current":-44.907822,"twenty":-4.252136,"median":1.434109,"eighty":18.257619,"marketCap":8393227102},{"date":"2022-03-18","current":-43.106121,"twenty":-4.287888,"median":1.375997,"eighty":18.257619,"marketCap":8056490956},{"date":"2022-03-25","current":-52.602939,"twenty":-4.318877,"median":1.305433,"eighty":18.257619,"marketCap":9831436620},{"date":"2022-04-01","current":-52.316687,"twenty":-4.362893,"median":1.201662,"eighty":18.257619,"marketCap":9777936485},{"date":"2022-04-08","current":-55.802221,"twenty":-4.480378,"median":1.158079,"eighty":18.257619,"marketCap":10429379308},{"date":"2022-04-14","current":-59.405623,"twenty":-4.55472,"median":1.104118,"eighty":18.257619,"marketCap":11102851599},{"date":"2022-04-22","current":-55.330748,"twenty":-4.596537,"median":1.060535,"eighty":18.257619,"marketCap":10341261439},{"date":"2022-04-29","current":-33.40318,"twenty":-4.668886,"median":1.021102,"eighty":18.257619,"marketCap":10950197174},{"date":"2022-05-06","current":-35.101808,"twenty":-4.806285,"median":-0.339539,"eighty":18.257619,"marketCap":11507039587},{"date":"2022-05-13","current":-30.632235,"twenty":-4.852748,"median":-0.35754,"eighty":18.257619,"marketCap":10041828545},{"date":"2022-05-20","current":-33.479097,"twenty":-4.976861,"median":-0.363748,"eighty":18.257619,"marketCap":10975083986},{"date":"2022-05-27","current":-42.456201,"twenty":-5.001233,"median":-0.370575,"eighty":18.257619,"marketCap":13917949476},{"date":"2022-06-03","current":-42.664971,"twenty":-5.030505,"median":-0.37813,"eighty":18.257619,"marketCap":13986388209},{"date":"2022-06-10","current":-42.778846,"twenty":-5.106812,"median":-0.387335,"eighty":18.257619,"marketCap":14023718426},{"date":"2022-06-17","current":-32.625038,"twenty":-5.222088,"median":-0.405573,"eighty":18.257619,"marketCap":10695107353},{"date":"2022-06-24","current":-30.622745,"twenty":-5.275248,"median":-0.422096,"eighty":18.264284,"marketCap":10038717693},{"date":"2022-07-01","current":-29.170846,"twenty":-5.349843,"median":-0.430668,"eighty":18.264284,"marketCap":9562757418},{"date":"2022-07-08","current":-29.417574,"twenty":-5.401628,"median":-0.435752,"eighty":18.264284,"marketCap":9643639557},{"date":"2022-07-15","current":-31.021306,"twenty":-5.517281,"median":-0.44362,"eighty":18.264284,"marketCap":10169373455},{"date":"2022-07-22","current":-34.864569,"twenty":-5.57236,"median":-0.451715,"eighty":18.264284,"marketCap":11429268300},{"date":"2022-07-29","current":12.629867,"twenty":-5.590888,"median":-0.453132,"eighty":18.264284,"marketCap":12134561322},{"date":"2022-08-05","current":11.683583,"twenty":-5.590888,"median":-0.453132,"eighty":18.06327,"marketCap":11225387580},{"date":"2022-08-12","current":12.827408,"twenty":-5.590888,"median":-0.453132,"eighty":17.687902,"marketCap":12324355167},{"date":"2022-08-19","current":13.340376,"twenty":-5.590888,"median":-0.453132,"eighty":17.256405,"marketCap":12817206926},{"date":"2022-08-26","current":13.46145,"twenty":-5.590888,"median":-0.453132,"eighty":17.017852,"marketCap":12933532186},{"date":"2022-09-02","current":12.591633,"twenty":-5.590888,"median":-0.453132,"eighty":16.82666,"marketCap":12097827029},{"date":"2022-09-09","current":12.770057,"twenty":-5.590888,"median":-0.453132,"eighty":16.754744,"marketCap":12269253728},{"date":"2022-09-16","current":11.963963,"twenty":-5.590888,"median":-0.453132,"eighty":16.647746,"marketCap":11494772392},{"date":"2022-09-23","current":9.791014,"twenty":-5.590888,"median":-0.453132,"eighty":16.533733,"marketCap":9407040096},{"date":"2022-09-30","current":9.727291,"twenty":-5.590888,"median":-0.453132,"eighty":16.258557,"marketCap":9345816275},{"date":"2022-10-07","current":10.297611,"twenty":-5.590888,"median":-0.453132,"eighty":16.164586,"marketCap":9893769473},{"date":"2022-10-14","current":10.836069,"twenty":-5.590888,"median":-0.453132,"eighty":16.025508,"marketCap":10411110761},{"date":"2022-10-21","current":10.664017,"twenty":-5.590888,"median":-0.453132,"eighty":15.803269,"marketCap":10245806444},{"date":"2022-10-28","current":5.104115,"twenty":-5.590888,"median":-0.453132,"eighty":15.544643,"marketCap":10564802899},{"date":"2022-11-04","current":5.397021,"twenty":-5.569928,"median":-0.451715,"eighty":15.418337,"marketCap":11171078520},{"date":"2022-11-11","current":5.399921,"twenty":-5.492436,"median":-0.440718,"eighty":15.418337,"marketCap":11177081249},{"date":"2022-11-18","current":4.954761,"twenty":-5.39423,"median":-0.435525,"eighty":15.418337,"marketCap":10255662359},{"date":"2022-11-25","current":5.404271,"twenty":-5.329286,"median":-0.42581,"eighty":15.418337,"marketCap":11186085342},{"date":"2022-12-02","current":4.991012,"twenty":-5.261069,"median":-0.419334,"eighty":15.418337,"marketCap":10330696471},{"date":"2022-12-09","current":4.612554,"twenty":-5.178034,"median":-0.399906,"eighty":15.418337,"marketCap":9547340347},{"date":"2022-12-16","current":4.922861,"twenty":-5.064955,"median":-0.386093,"eighty":15.418337,"marketCap":10189632341},{"date":"2022-12-23","current":4.919961,"twenty":-5.024825,"median":-0.37492,"eighty":15.418337,"marketCap":10183629612},{"date":"2022-12-30","current":4.493651,"twenty":-4.998106,"median":-0.367472,"eighty":15.418337,"marketCap":9301228461},{"date":"2023-01-06","current":4.089092,"twenty":-4.918174,"median":-0.362506,"eighty":15.418337,"marketCap":8463847777},{"date":"2023-01-13","current":4.312397,"twenty":-4.852084,"median":-0.356298,"eighty":15.418337,"marketCap":8926057904},{"date":"2023-01-20","current":4.263096,"twenty":-4.806949,"median":-0.341401,"eighty":15.418337,"marketCap":8824011512},{"date":"2023-01-27","current":4.245695,"twenty":-4.671541,"median":1.021102,"eighty":15.418337,"marketCap":8787995138},{"date":"2023-02-03","current":3.98469,"twenty":-4.599856,"median":1.058459,"eighty":15.418337,"marketCap":8247749536},{"date":"2023-02-10","current":4.107942,"twenty":-4.556047,"median":1.099967,"eighty":15.418337,"marketCap":8502865515},{"date":"2023-02-17","current":3.923138,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7449141453},{"date":"2023-02-24","current":4.277667,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8122310003},{"date":"2023-03-03","current":4.245013,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":8060307637},{"date":"2023-03-10","current":3.638583,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6908835117},{"date":"2023-03-17","current":3.372686,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6403958705},{"date":"2023-03-24","current":3.377351,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6412816186},{"date":"2023-03-31","current":3.590379,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":6817307814},{"date":"2023-04-06","current":3.73188,"twenty":-4.542772,"median":1.11657,"eighty":15.41533,"marketCap":7085984736},{"date":"2023-04-14","current":3.697671,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":7021029875},{"date":"2023-04-21","current":3.534401,"twenty":-4.545427,"median":1.108269,"eighty":15.418337,"marketCap":6711018043},{"date":"2023-04-28","current":2.888077,"twenty":-4.545427,"median":1.108269,"eighty":15.117609,"marketCap":6551952463},{"date":"2023-05-05","current":2.659201,"twenty":-4.548082,"median":1.104118,"eighty":14.816881,"marketCap":6032718484},{"date":"2023-05-12","current":2.767685,"twenty":-4.548082,"median":1.104118,"eighty":14.372435,"marketCap":6278829388},{"date":"2023-05-19","current":3.136798,"twenty":-4.548082,"median":1.104118,"eighty":14.128213,"marketCap":7116206730},{"date":"2023-05-26","current":2.982009,"twenty":-4.548082,"median":1.104118,"eighty":13.907023,"marketCap":6765048489},{"date":"2023-06-02","current":2.667139,"twenty":-4.548082,"median":1.104118,"eighty":13.698676,"marketCap":6050726599},{"date":"2023-06-09","current":2.897338,"twenty":-4.548082,"median":1.104118,"eighty":13.458901,"marketCap":6572961931},{"date":"2023-06-16","current":2.878816,"twenty":-4.548082,"median":1.104118,"eighty":13.340376,"marketCap":6530942996},{"date":"2023-06-23","current":2.881462,"twenty":-4.550737,"median":1.099967,"eighty":13.158401,"marketCap":6536945701},{"date":"2023-06-30","current":3.025668,"twenty":-4.553392,"median":1.099967,"eighty":13.126788,"marketCap":6864093121},{"date":"2023-07-07","current":2.897338,"twenty":-4.553392,"median":1.099967,"eighty":12.843338,"marketCap":6572961931},{"date":"2023-07-14","current":3.114308,"twenty":-4.553392,"median":1.099967,"eighty":12.770057,"marketCap":7065183737},{"date":"2023-07-21","current":3.277035,"twenty":-4.553392,"median":1.099967,"eighty":12.70952,"marketCap":7434350092},{"date":"2023-07-28","current":5.371542,"twenty":-4.553392,"median":1.099967,"eighty":12.659349,"marketCap":7629748367},{"date":"2023-08-04","current":5.828334,"twenty":-4.553392,"median":1.099967,"eighty":12.556903,"marketCap":8278577362},{"date":"2023-08-11","current":5.902351,"twenty":-4.553392,"median":1.099967,"eighty":12.498363,"marketCap":8383711690},{"date":"2023-08-18","current":5.864285,"twenty":-4.553392,"median":1.099967,"eighty":12.337377,"marketCap":8329642607},{"date":"2023-08-25","current":5.521691,"twenty":-4.553392,"median":1.099967,"eighty":12.278836,"marketCap":7843020861},{"date":"2023-09-01","current":5.851597,"twenty":-4.553392,"median":1.099967,"eighty":12.116898,"marketCap":8311619579},{"date":"2023-09-08","current":5.640119,"twenty":-4.553392,"median":1.099967,"eighty":12.005383,"marketCap":8011235785},{"date":"2023-09-15","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":11.90024,"marketCap":8212492927},{"date":"2023-09-22","current":5.086046,"twenty":-4.553392,"median":1.099967,"eighty":11.683583,"marketCap":7224230245},{"date":"2023-09-29","current":5.382115,"twenty":-4.553392,"median":1.099967,"eighty":11.415947,"marketCap":7644767557},{"date":"2023-10-06","current":5.1939,"twenty":-4.553392,"median":1.099967,"eighty":11.212963,"marketCap":7377425980},{"date":"2023-10-13","current":5.781809,"twenty":-4.553392,"median":1.099967,"eighty":10.836069,"marketCap":8212492927},{"date":"2023-10-20","current":5.997516,"twenty":-4.553392,"median":1.099967,"eighty":10.664017,"marketCap":8518884397},{"date":"2023-10-27","current":10.082556,"twenty":-4.557375,"median":1.079213,"eighty":10.552503,"marketCap":8857031680},{"date":"2023-11-03","current":10.411001,"twenty":-4.557375,"median":1.079213,"eighty":10.146192,"marketCap":9145553920},{"date":"2023-11-10","current":8.960372,"twenty":-4.557375,"median":1.079213,"eighty":9.897077,"marketCap":7871247360},{"date":"2023-11-17","current":8.731145,"twenty":-4.557375,"median":1.079213,"eighty":9.701802,"marketCap":7669882880},{"date":"2023-11-24","current":8.597714,"twenty":-4.557375,"median":1.079213,"eighty":9.275708,"marketCap":7552670720},{"date":"2023-12-01","current":8.08452,"twenty":-4.557375,"median":1.079213,"eighty":8.89742,"marketCap":7101854720},{"date":"2023-12-08","current":7.184719,"twenty":-4.556047,"median":1.08959,"eighty":8.610031,"marketCap":6311424000},{"date":"2023-12-15","current":7.482372,"twenty":-4.556047,"median":1.08959,"eighty":8.19058,"marketCap":6572897280},{"date":"2023-12-22","current":7.786867,"twenty":-4.556047,"median":1.08959,"eighty":7.741706,"marketCap":6840381440},{"date":"2023-12-29","current":7.845029,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":6891473920},{"date":"2024-01-05","current":7.660279,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6729180160},{"date":"2024-01-12","current":7.783446,"twenty":-4.558702,"median":1.072987,"eighty":7.658911,"marketCap":6837376000},{"date":"2024-01-19","current":7.492636,"twenty":-4.56003,"median":1.066761,"eighty":7.523428,"marketCap":6581913600},{"date":"2024-01-26","current":7.800553,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6852403200},{"date":"2024-02-02","current":7.58159,"twenty":-4.558702,"median":1.072987,"eighty":7.492636,"marketCap":6660055040},{"date":"2024-02-09","current":7.400261,"twenty":-4.558702,"median":1.072987,"eighty":7.422841,"marketCap":6500766720},{"date":"2024-02-16","current":29.392182,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7139919360},{"date":"2024-02-23","current":32.10396,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":7798661920},{"date":"2024-03-01","current":32.116457,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7801697600},{"date":"2024-03-08","current":33.091198,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8038480640},{"date":"2024-03-15","current":32.716297,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":7947410240},{"date":"2024-03-22","current":33.578568,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8156872160},{"date":"2024-03-28","current":35.890453,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":8718472960},{"date":"2024-04-05","current":36.190373,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8791329280},{"date":"2024-04-12","current":37.714968,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":9161682240},{"date":"2024-04-19","current":36.065406,"twenty":-4.558702,"median":1.072987,"eighty":7.366732,"marketCap":8760972480},{"date":"2024-04-26","current":157.638961,"twenty":-4.557375,"median":1.079213,"eighty":7.387944,"marketCap":10377845730},{"date":"2024-05-03","current":154.145315,"twenty":-4.557375,"median":1.079213,"eighty":7.418051,"marketCap":10147848550},{"date":"2024-05-10","current":162.360104,"twenty":-4.557375,"median":1.079213,"eighty":7.492636,"marketCap":10688652730},{"date":"2024-05-17","current":161.22703,"twenty":-4.557375,"median":1.079213,"eighty":7.574747,"marketCap":10614059050},{"date":"2024-05-24","current":158.205498,"twenty":-4.557375,"median":1.079213,"eighty":7.706125,"marketCap":10415142570},{"date":"2024-05-31","current":165.759327,"twenty":-4.557375,"median":1.079213,"eighty":7.751286,"marketCap":10912433770},{"date":"2024-06-07","current":160.849338,"twenty":-4.557375,"median":1.079213,"eighty":7.797816,"marketCap":10589194490},{"date":"2024-06-14","current":161.038184,"twenty":-4.558702,"median":1.072987,"eighty":7.847767,"marketCap":10601626770},{"date":"2024-06-21","current":153.29551,"twenty":-4.56003,"median":1.066761,"eighty":8.019515,"marketCap":10091903290},{"date":"2024-06-28","current":154.003681,"twenty":-4.56003,"median":1.060535,"eighty":8.090678,"marketCap":10138524340},{"date":"2024-07-05","current":157.214058,"twenty":-4.56003,"median":1.060535,"eighty":8.429386,"marketCap":10349873100},{"date":"2024-07-12","current":153.342721,"twenty":-4.56003,"median":1.060535,"eighty":8.751673,"marketCap":10095011360},{"date":"2024-07-15","current":153.720413,"twenty":-4.56003,"median":1.060535,"eighty":8.787938,"marketCap":10119875920},{"date":"2024-08-02","current":107.474372,"twenty":-4.587251,"median":-0.328986,"eighty":9.058905,"marketCap":8947671390},{"date":"2024-08-09","current":99.181251,"twenty":-4.587251,"median":-0.328986,"eighty":9.525251,"marketCap":8257235850},{"date":"2024-08-16","current":104.000227,"twenty":-4.587251,"median":-0.328986,"eighty":9.819831,"marketCap":8658434880},{"date":"2024-08-23","current":100.451368,"twenty":-4.587251,"median":-0.328986,"eighty":10.103768,"marketCap":8362978230},{"date":"2024-08-30","current":100.488725,"twenty":-4.587251,"median":-0.328986,"eighty":10.453811,"marketCap":8366088300},{"date":"2024-09-06","current":94.62377,"twenty":-4.587251,"median":-0.328986,"eighty":10.671664,"marketCap":7877807310},{"date":"2024-09-13","current":99.255964,"twenty":-4.587251,"median":-0.328986,"eighty":10.855823,"marketCap":8263455990},{"date":"2024-09-20","current":101.796199,"twenty":-4.587251,"median":-0.328986,"eighty":11.396193,"marketCap":8474940750},{"date":"2024-09-27","current":103.514594,"twenty":-4.587251,"median":-0.328986,"eighty":11.751128,"marketCap":8618003970},{"date":"2024-10-04","current":113.040476,"twenty":-4.587251,"median":-0.328986,"eighty":12.01303,"marketCap":9411071820},{"date":"2024-10-11","current":107.773224,"twenty":-4.587251,"median":-0.328986,"eighty":12.295322,"marketCap":8972551950},{"date":"2024-10-18","current":101.982981,"twenty":-4.587251,"median":-0.328986,"eighty":12.533008,"marketCap":8490491100},{"date":"2024-10-25","current":103.439881,"twenty":-4.587251,"median":-0.328986,"eighty":12.721627,"marketCap":8611783830},{"date":"2024-10-31","current":195.042327,"twenty":-4.587251,"median":-0.328986,"eighty":12.780253,"marketCap":8777294820},{"date":"2024-11-08","current":198.237231,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":8921071880},{"date":"2024-11-15","current":210.268371,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9462497240},{"date":"2024-11-22","current":230.942571,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10392877600},{"date":"2024-11-29","current":226.033313,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10171951160},{"date":"2024-12-06","current":219.602876,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9882568640},{"date":"2024-12-13","current":228.522515,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10283970200},{"date":"2024-12-20","current":213.379873,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":9602521040},{"date":"2024-12-27","current":226.863047,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":10209290840},{"date":"2025-01-03","current":245.946924,"twenty":-4.588743,"median":-0.33209,"eighty":12.770057,"marketCap":11068103480},{"date":"2025-01-10","current":261.781011,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11780669040},{"date":"2025-01-17","current":280.519165,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12623923480},{"date":"2025-01-24","current":280.380876,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":12617700200},{"date":"2025-01-31","current":261.711866,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11777557400},{"date":"2025-02-07","current":264.823368,"twenty":-4.590234,"median":-0.335194,"eighty":12.745842,"marketCap":11917581200},{"date":"2025-02-14","current":218.325184,"twenty":-4.590234,"median":2.659201,"eighty":12.800644,"marketCap":12493877000},{"date":"2025-02-21","current":214.845032,"twenty":-4.590234,"median":2.734611,"eighty":13.063182,"marketCap":12294721800},{"date":"2025-02-28","current":193.474721,"twenty":-4.590234,"median":2.775623,"eighty":13.458901,"marketCap":11071784400},{"date":"2025-03-07","current":183.686793,"twenty":-4.591726,"median":2.815974,"eighty":23.961009,"marketCap":10511660400},{"date":"2025-03-14","current":197.770534,"twenty":-4.591726,"median":2.868893,"eighty":31.704066,"marketCap":11317616600},{"date":"2025-03-21","current":222.78413,"twenty":-4.591726,"median":2.886754,"eighty":32.088964,"marketCap":12749044600},{"date":"2025-03-28","current":214.953787,"twenty":-4.591726,"median":2.914537,"eighty":32.576335,"marketCap":12300945400},{"date":"2025-04-04","current":210.929861,"twenty":-4.591726,"median":2.970763,"eighty":33.261152,"marketCap":12070672200},{"date":"2025-04-11","current":173.5726,"twenty":-4.590234,"median":3.020376,"eighty":33.638552,"marketCap":9932865600},{"date":"2025-04-17","current":186.514417,"twenty":-4.590234,"median":3.041543,"eighty":35.260621,"marketCap":10673474000},{"date":"2025-04-25","current":187.819474,"twenty":-4.591726,"median":3.124891,"eighty":36.360328,"marketCap":10748157200},{"date":"2025-05-02","current":44.376185,"twenty":-4.591726,"median":3.165904,"eighty":36.747725,"marketCap":10759760550},{"date":"2025-05-08","current":47.014423,"twenty":-4.591726,"median":3.234699,"eighty":37.662482,"marketCap":11399446170}],"updateTime":1746844630578}}}