Arrive AI Inc

10.21

-3.0400-22.94%

Post-market: 10.800.5901+5.78%18:43 EDT

Volume:349.15K

Turnover:4.49M

Market Cap:306.08M

PE:- -

High:13.45

Open:13.00

Low:9.60

Close:13.25

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":10.21,"timestamp":1747425600000,"preClose":13.25,"halted":0,"volume":349148,"hourTrading":{"tag":"盘后","latestPrice":10.8001,"preClose":10.21,"latestTime":"18:43 EDT","volume":12782,"amount":139754.796258,"timestamp":1747435385830},"delay":0,"floatShares":29978200,"shares":29978200,"eps":0,"marketStatus":"Post-Mkt","change":-3.04,"latestTime":"05-16 18:57:49 EDT","open":13,"high":13.45,"low":9.6,"amount":4488413.806284,"amplitude":0.290566,"askPrice":11.11,"askSize":100,"bidPrice":10.8,"bidSize":90,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747440000000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":13.25,"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.25,"latestTime":"09:29 EDT","volume":48996,"amount":755576.429256,"timestamp":1747402162241},"postHourTrading":{"tag":"盘后","latestPrice":10.8001,"preClose":10.21,"latestTime":"18:43 EDT","volume":12782,"amount":139754.796258,"timestamp":1747435385830},"volumeRatio":1.71099},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":29978200,"roa":"-354.40%","roe":"--","lyrEps":0,"volumeRatio":1.71099,"shares":29978200,"dividePrice":0,"high":13.45,"amplitude":0.290566,"preClose":13.25,"low":9.6,"week52Low":9.6,"pbRate":"-311.32","week52High":40,"institutionHeld":0,"latestPrice":10.21,"committee":-0.052632,"eps":0,"divideRate":0,"volume":349148,"delay":0,"ttmEps":0,"open":13,"prevYearClose":40,"prevWeekClose":40,"prevMonthClose":40,"prevQuarterClose":40},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARAI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{}}}