US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Arrive AI Inc

1.15

-0.0400-3.36%

Volume:61.72K

Turnover:70.71K

Market Cap:39.35M

PE:-3.47

High:1.21

Open:1.19

Low:1.13

Close:1.19

52wk High:40.00

52wk Low:1.13

Shares:34.21M

Float Shares:4.07M

Volume Ratio:1.18

T/O Rate:1.52%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3314

EPS(LYR):-0.1566

ROE:-519.38%

ROA:-113.81%

PB:8.35

PE(LYR):-7.34

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Arrive AI Inc

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

33

Office Location:

9100 Fall View Drive,Fishers,Indiana,United States

Website:

http://www.arriveai.com

Zip Code:

46037

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Daniel O Toole

Chairman and Chief Executive Officer

John Gallina

Independent Director

John Ritchison

Director and General Counsel

Kevin McAdams

Independent Director

Laurie Tucker

Independent Director

Mark Hamm

Chief Operations Officer and Director

Neerav Shah

Chief Strategy Officer and Director

Shareholders

Name

Position

Daniel O Toole

Chairman and Chief Executive Officer

Todd Pepmeier

Chief Financial Officer

John Ritchison

Director and General Counsel

Mark Hamm

Chief Operations Officer and Director

Neerav Shah

Chief Strategy Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":1.15,"timestamp":1770908467200,"preClose":1.19,"halted":0,"volume":61716,"delay":0,"changeRate":-0.033613445378151294,"floatShares":4069820,"shares":34213387,"eps":-0.331422,"marketStatus":"Trading","change":-0.04,"latestTime":"02-12 10:01:22 EST","open":1.19,"high":1.205,"low":1.13,"amount":70713.2423736,"amplitude":0.063025,"askPrice":1.16,"askSize":55,"bidPrice":1.14,"bidSize":160,"shortable":3,"etf":0,"ttmEps":-0.331422,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770930000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.19,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.19,"latestTime":"09:28 EST","volume":5828,"amount":6914.7110264,"timestamp":1770906487319,"change":0.03,"changeRate":0.02521,"amplitude":0.033613},"postHourTrading":{"tag":"盘后","latestPrice":1.1814,"preClose":1.19,"latestTime":"19:55 EST","volume":16462,"amount":19847.1029,"timestamp":1770857746815,"change":-0.0086,"changeRate":-0.007227,"amplitude":0.084034},"volumeRatio":1.183333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":4069820,"roa":"-113.81%","roe":"-519.38%","lyrEps":-0.156633,"volumeRatio":1.183333,"shares":34213387,"dividePrice":0,"high":1.205,"amplitude":0.063025,"preClose":1.19,"low":1.13,"week52Low":1.13,"pbRate":"8.35","psRate":"400.77","week52High":40,"institutionHeld":0,"latestPrice":1.15,"committee":0.488372,"eps":-0.331422,"divideRate":0,"volume":61716,"delay":0,"ttmEps":-0.331422,"open":1.19,"prevYearClose":2.63,"prevWeekClose":1.4,"prevMonthClose":1.86,"prevQuarterClose":2.63,"fiveDayClose":1.36,"twentyDayClose":2.73,"sixtyDayClose":3.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ARAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-14","symbol":"ARAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762318800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAI","date":"2026-02-11","current":-3.590588,"percent":1,"low":-71.584367,"twenty":-44.317499,"median":-17.728026,"eighty":-11.042646,"high":-4.242033,"avg":-26.012189,"sd":18.844735,"marketCap":43451001},"quantilePoints":[{"date":"2025-05-23","current":-49.876694,"twenty":-66.339307,"median":-65.401228,"eighty":-59.812396,"marketCap":226335500},{"date":"2025-05-30","current":-34.682469,"twenty":-65.665476,"median":-49.876694,"eighty":-38.619756,"marketCap":157385613},{"date":"2025-06-06","current":-28.375717,"twenty":-63.538284,"median":-41.883211,"eighty":-37.113545,"marketCap":158884523},{"date":"2025-06-13","current":-54.910806,"twenty":-61.152591,"median":-42.874138,"eighty":-36.495951,"marketCap":307462792},{"date":"2025-06-20","current":-44.83597,"twenty":-58.198385,"median":-42.874138,"eighty":-37.500091,"marketCap":251050627},{"date":"2025-06-27","current":-54.498386,"twenty":-54.745838,"median":-43.171416,"eighty":-38.302658,"marketCap":305153522},{"date":"2025-07-03","current":-71.584367,"twenty":-62.292147,"median":-45.24839,"eighty":-38.782563,"marketCap":400823275},{"date":"2025-07-11","current":-54.144883,"twenty":-62.421028,"median":-49.876694,"eighty":-39.639475,"marketCap":303174148},{"date":"2025-07-18","current":-54.144883,"twenty":-62.292147,"median":-52.671954,"eighty":-39.988015,"marketCap":303174148},{"date":"2025-07-25","current":-70.229272,"twenty":-62.292147,"median":-54.144883,"eighty":-40.680885,"marketCap":393235674},{"date":"2025-08-01","current":-46.544568,"twenty":-62.204752,"median":-53.968131,"eighty":-40.950447,"marketCap":260617603},{"date":"2025-08-08","current":-44.187881,"twenty":-61.8866,"median":-52.495202,"eighty":-40.680885,"marketCap":247421775},{"date":"2025-08-15","current":-37.706992,"twenty":-61.721632,"median":-50.904438,"eighty":-39.945844,"marketCap":211133248},{"date":"2025-08-22","current":-22.216134,"twenty":-61.379912,"median":-47.840745,"eighty":-38.782563,"marketCap":196172355},{"date":"2025-08-29","current":-18.962256,"twenty":-60.390104,"median":-45.24839,"eighty":-37.212087,"marketCap":167440040},{"date":"2025-09-05","current":-15.446572,"twenty":-60.390104,"median":-44.158422,"eighty":-32.404446,"marketCap":136395930},{"date":"2025-09-12","current":-14.474148,"twenty":-59.771473,"median":-42.874138,"eighty":-22.403139,"marketCap":127809261},{"date":"2025-09-19","current":-11.482076,"twenty":-57.856665,"median":-41.595525,"eighty":-20.458292,"marketCap":101388742},{"date":"2025-09-26","current":-15.072563,"twenty":-55.146475,"median":-40.892283,"eighty":-18.401243,"marketCap":133093365},{"date":"2025-10-03","current":-13.239918,"twenty":-55.087558,"median":-40.28694,"eighty":-15.37177,"marketCap":116910797},{"date":"2025-10-10","current":-20.495693,"twenty":-54.910806,"median":-39.886927,"eighty":-15.37177,"marketCap":180980556},{"date":"2025-10-17","current":-21.393315,"twenty":-54.792972,"median":-39.08623,"eighty":-15.446572,"marketCap":188906712},{"date":"2025-10-24","current":-18.70045,"twenty":-54.498386,"median":-38.117685,"eighty":-15.895382,"marketCap":165128245},{"date":"2025-10-31","current":-19.52327,"twenty":-54.498386,"median":-36.347848,"eighty":-16.306792,"marketCap":172393887},{"date":"2025-11-07","current":-16.493797,"twenty":-54.144883,"median":-32.404446,"eighty":-16.418995,"marketCap":145643112},{"date":"2025-11-14","current":-14.324545,"twenty":-54.144883,"median":-23.487765,"eighty":-15.895382,"marketCap":126488235},{"date":"2025-11-21","current":-12.02466,"twenty":-53.79138,"median":-22.416025,"eighty":-15.072563,"marketCap":123168193},{"date":"2025-11-28","current":-13.360733,"twenty":-53.649979,"median":-22.216134,"eighty":-14.578871,"marketCap":136853548},{"date":"2025-12-05","current":-13.193724,"twenty":-52.719087,"median":-21.692521,"eighty":-14.167461,"marketCap":135142878},{"date":"2025-12-12","current":-12.726098,"twenty":-52.495202,"median":-21.393315,"eighty":-13.501725,"marketCap":130353004},{"date":"2025-12-19","current":-9.920344,"twenty":-51.882464,"median":-20.476993,"eighty":-13.340692,"marketCap":101613759},{"date":"2025-12-26","current":-11.056007,"twenty":-50.73947,"median":-19.990781,"eighty":-13.12692,"marketCap":113246310},{"date":"2026-01-02","current":-8.784682,"twenty":-49.998436,"median":-19.354966,"eighty":-12.858429,"marketCap":89981207},{"date":"2026-01-09","current":-9.686531,"twenty":-49.062314,"median":-18.868754,"eighty":-12.572449,"marketCap":99218822},{"date":"2026-01-16","current":-8.617673,"twenty":-47.322274,"median":-18.71915,"eighty":-12.326409,"marketCap":88270538},{"date":"2026-01-23","current":-9.018495,"twenty":-46.367816,"median":-18.663049,"eighty":-12.162567,"marketCap":92376144},{"date":"2026-01-30","current":-7.047787,"twenty":-45.495842,"median":-18.401243,"eighty":-11.864818,"marketCap":72190246},{"date":"2026-02-06","current":-4.542649,"twenty":-44.706352,"median":-18.139436,"eighty":-11.408435,"marketCap":46530206},{"date":"2026-02-11","current":-4.242033,"twenty":-44.317499,"median":-17.728026,"eighty":-11.042646,"marketCap":43451001}],"updateTime":1770893875726},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":692479443,"yearFounded":2020,"employeeNum":33,"address":"9100 Fall View Drive,Fishers,Indiana,United States","zipCode":"46037","officePhone":"463 270 0092"},"stockCompanyDetail":{"websiteUrl":"http://www.arriveai.com","stockEarnings":[{"period":"1week","weight":-0.3081},{"period":"1month","weight":-0.5625},{"period":"3month","weight":-0.6893},{"period":"6month","weight":-0.8017},{"period":"1year","weight":-0.9703},{"period":"ytd","weight":-0.5475}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Arrive AI Inc","nameEN":"Arrive AI Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel O Toole","position":"Chairman and Chief Executive Officer"},{"name":"John Gallina","position":"Independent Director"},{"name":"John Ritchison","position":"Director and General Counsel"},{"name":"Kevin McAdams","position":"Independent Director"},{"name":"Laurie Tucker","position":"Independent Director"},{"name":"Mark Hamm","position":"Chief Operations Officer and Director"},{"name":"Neerav Shah","position":"Chief Strategy Officer and Director"}],"executives":[{"name":"Daniel O Toole","position":"Chairman and Chief Executive Officer"},{"name":"Todd Pepmeier","position":"Chief Financial Officer"},{"name":"John Ritchison","position":"Director and General Counsel"},{"name":"Mark Hamm","position":"Chief Operations Officer and Director"},{"name":"Neerav Shah","position":"Chief Strategy Officer and Director"}]}}}