US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Arrive AI Inc

1.20

-0.0750-5.91%

Volume:244.98K

Turnover:288.93K

Market Cap:40.88M

PE:-3.61

High:1.26

Open:1.26

Low:1.15

Close:1.27

52wk High:40.00

52wk Low:1.14

Shares:34.21M

Float Shares:4.07M

Volume Ratio:0.56

T/O Rate:6.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3314

EPS(LYR):-0.1566

ROE:-519.38%

ROA:-113.81%

PB:8.68

PE(LYR):-7.63

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Arrive AI Inc

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

33

Office Location:

12175 Visionary Way,Fishers,Indiana,United States

Website:

http://www.arriveai.com

Zip Code:

46038

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Daniel O Toole

Chairman and Chief Executive Officer

John Gallina

Independent Director

John Ritchison

Director and General Counsel

Kevin McAdams

Independent Director

Laurie Tucker

Independent Director

Mark Hamm

Chief Operations Officer and Director

Neerav Shah

Chief Strategy Officer and Director

Shareholders

Name

Position

Daniel O Toole

Chairman and Chief Executive Officer

Todd Pepmeier

Chief Financial Officer

John Ritchison

Director and General Counsel

Mark Hamm

Chief Operations Officer and Director

Neerav Shah

Chief Strategy Officer and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":1.195,"timestamp":1770835606895,"preClose":1.27,"halted":0,"volume":244976,"delay":0,"changeRate":-0.059055118110236185,"floatShares":4069820,"shares":34213387,"eps":-0.331422,"marketStatus":"Trading","change":-0.075,"latestTime":"02-11 13:47:34 EST","open":1.26,"high":1.26,"low":1.1501,"amount":288927.6586096,"amplitude":0.086535,"askPrice":1.2,"askSize":24,"bidPrice":1.19,"bidSize":5,"shortable":0,"etf":0,"ttmEps":-0.331422,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.2301,"preClose":1.27,"latestTime":"09:11 EST","volume":10135,"amount":12261.758805,"timestamp":1770819075752,"change":-0.0399,"changeRate":-0.031417,"amplitude":0.07874},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.27,"latestTime":"19:59 EST","volume":23598,"amount":29288.7628,"timestamp":1770771575779,"change":-0.08,"changeRate":-0.062992,"amplitude":0.070866},"volumeRatio":0.555863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":4069820,"roa":"-113.81%","roe":"-519.38%","lyrEps":-0.156633,"volumeRatio":0.555863,"shares":34213387,"dividePrice":0,"high":1.26,"amplitude":0.086535,"preClose":1.27,"low":1.1501,"week52Low":1.14,"pbRate":"8.68","psRate":"416.45","week52High":40,"institutionHeld":0,"latestPrice":1.195,"committee":-0.655172,"eps":-0.331422,"divideRate":0,"volume":244976,"delay":0,"ttmEps":-0.331422,"open":1.26,"prevYearClose":2.63,"prevWeekClose":1.4,"prevMonthClose":1.86,"prevQuarterClose":2.63,"fiveDayClose":1.72,"twentyDayClose":2.76,"sixtyDayClose":3.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ARAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-14","symbol":"ARAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762318800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAI","date":"2026-02-10","current":-3.605675,"percent":0.989071,"low":-71.584367,"twenty":-44.447117,"median":-17.915031,"eighty":-11.056007,"high":-4.542649,"avg":-26.130505,"sd":18.827223,"marketCap":50977946},"quantilePoints":[{"date":"2025-05-23","current":-49.876694,"twenty":-66.339307,"median":-65.401228,"eighty":-59.812396,"marketCap":226335500},{"date":"2025-05-30","current":-34.682469,"twenty":-65.665476,"median":-49.876694,"eighty":-38.619756,"marketCap":157385613},{"date":"2025-06-06","current":-28.375717,"twenty":-63.538284,"median":-41.883211,"eighty":-37.113545,"marketCap":158884523},{"date":"2025-06-13","current":-54.910806,"twenty":-61.152591,"median":-42.874138,"eighty":-36.495951,"marketCap":307462792},{"date":"2025-06-20","current":-44.83597,"twenty":-58.198385,"median":-42.874138,"eighty":-37.500091,"marketCap":251050627},{"date":"2025-06-27","current":-54.498386,"twenty":-54.745838,"median":-43.171416,"eighty":-38.302658,"marketCap":305153522},{"date":"2025-07-03","current":-71.584367,"twenty":-62.292147,"median":-45.24839,"eighty":-38.782563,"marketCap":400823275},{"date":"2025-07-11","current":-54.144883,"twenty":-62.421028,"median":-49.876694,"eighty":-39.639475,"marketCap":303174148},{"date":"2025-07-18","current":-54.144883,"twenty":-62.292147,"median":-52.671954,"eighty":-39.988015,"marketCap":303174148},{"date":"2025-07-25","current":-70.229272,"twenty":-62.292147,"median":-54.144883,"eighty":-40.680885,"marketCap":393235674},{"date":"2025-08-01","current":-46.544568,"twenty":-62.204752,"median":-53.968131,"eighty":-40.950447,"marketCap":260617603},{"date":"2025-08-08","current":-44.187881,"twenty":-61.8866,"median":-52.495202,"eighty":-40.680885,"marketCap":247421775},{"date":"2025-08-15","current":-37.706992,"twenty":-61.721632,"median":-50.904438,"eighty":-39.945844,"marketCap":211133248},{"date":"2025-08-22","current":-22.216134,"twenty":-61.379912,"median":-47.840745,"eighty":-38.782563,"marketCap":196172355},{"date":"2025-08-29","current":-18.962256,"twenty":-60.390104,"median":-45.24839,"eighty":-37.212087,"marketCap":167440040},{"date":"2025-09-05","current":-15.446572,"twenty":-60.390104,"median":-44.158422,"eighty":-32.404446,"marketCap":136395930},{"date":"2025-09-12","current":-14.474148,"twenty":-59.771473,"median":-42.874138,"eighty":-22.403139,"marketCap":127809261},{"date":"2025-09-19","current":-11.482076,"twenty":-57.856665,"median":-41.595525,"eighty":-20.458292,"marketCap":101388742},{"date":"2025-09-26","current":-15.072563,"twenty":-55.146475,"median":-40.892283,"eighty":-18.401243,"marketCap":133093365},{"date":"2025-10-03","current":-13.239918,"twenty":-55.087558,"median":-40.28694,"eighty":-15.37177,"marketCap":116910797},{"date":"2025-10-10","current":-20.495693,"twenty":-54.910806,"median":-39.886927,"eighty":-15.37177,"marketCap":180980556},{"date":"2025-10-17","current":-21.393315,"twenty":-54.792972,"median":-39.08623,"eighty":-15.446572,"marketCap":188906712},{"date":"2025-10-24","current":-18.70045,"twenty":-54.498386,"median":-38.117685,"eighty":-15.895382,"marketCap":165128245},{"date":"2025-10-31","current":-19.52327,"twenty":-54.498386,"median":-36.347848,"eighty":-16.306792,"marketCap":172393887},{"date":"2025-11-07","current":-16.493797,"twenty":-54.144883,"median":-32.404446,"eighty":-16.418995,"marketCap":145643112},{"date":"2025-11-14","current":-14.324545,"twenty":-54.144883,"median":-23.487765,"eighty":-15.895382,"marketCap":126488235},{"date":"2025-11-21","current":-12.02466,"twenty":-53.79138,"median":-22.416025,"eighty":-15.072563,"marketCap":123168193},{"date":"2025-11-28","current":-13.360733,"twenty":-53.649979,"median":-22.216134,"eighty":-14.578871,"marketCap":136853548},{"date":"2025-12-05","current":-13.193724,"twenty":-52.719087,"median":-21.692521,"eighty":-14.167461,"marketCap":135142878},{"date":"2025-12-12","current":-12.726098,"twenty":-52.495202,"median":-21.393315,"eighty":-13.501725,"marketCap":130353004},{"date":"2025-12-19","current":-9.920344,"twenty":-51.882464,"median":-20.476993,"eighty":-13.340692,"marketCap":101613759},{"date":"2025-12-26","current":-11.056007,"twenty":-50.73947,"median":-19.990781,"eighty":-13.12692,"marketCap":113246310},{"date":"2026-01-02","current":-8.784682,"twenty":-49.998436,"median":-19.354966,"eighty":-12.858429,"marketCap":89981207},{"date":"2026-01-09","current":-9.686531,"twenty":-49.062314,"median":-18.868754,"eighty":-12.572449,"marketCap":99218822},{"date":"2026-01-16","current":-8.617673,"twenty":-47.322274,"median":-18.71915,"eighty":-12.326409,"marketCap":88270538},{"date":"2026-01-23","current":-9.018495,"twenty":-46.367816,"median":-18.663049,"eighty":-12.162567,"marketCap":92376144},{"date":"2026-01-30","current":-7.047787,"twenty":-45.495842,"median":-18.401243,"eighty":-11.864818,"marketCap":72190246},{"date":"2026-02-06","current":-4.542649,"twenty":-44.706352,"median":-18.139436,"eighty":-11.408435,"marketCap":46530206},{"date":"2026-02-10","current":-4.976873,"twenty":-44.447117,"median":-17.915031,"eighty":-11.056007,"marketCap":50977946}],"updateTime":1770835654947},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":692479443,"yearFounded":2020,"employeeNum":33,"address":"12175 Visionary Way,Fishers,Indiana,United States","zipCode":"46038","officePhone":"463 270 0092"},"stockCompanyDetail":{"websiteUrl":"http://www.arriveai.com","stockEarnings":[{"period":"1week","weight":-0.2485},{"period":"1month","weight":-0.5512},{"period":"3month","weight":-0.6841},{"period":"6month","weight":-0.8016},{"period":"1year","weight":-0.9682},{"period":"ytd","weight":-0.5171}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Arrive AI Inc","nameEN":"Arrive AI Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel O Toole","position":"Chairman and Chief Executive Officer"},{"name":"John Gallina","position":"Independent Director"},{"name":"John Ritchison","position":"Director and General Counsel"},{"name":"Kevin McAdams","position":"Independent Director"},{"name":"Laurie Tucker","position":"Independent Director"},{"name":"Mark Hamm","position":"Chief Operations Officer and Director"},{"name":"Neerav Shah","position":"Chief Strategy Officer and Director"}],"executives":[{"name":"Daniel O Toole","position":"Chairman and Chief Executive Officer"},{"name":"Todd Pepmeier","position":"Chief Financial Officer"},{"name":"John Ritchison","position":"Director and General Counsel"},{"name":"Mark Hamm","position":"Chief Operations Officer and Director"},{"name":"Neerav Shah","position":"Chief Strategy Officer and Director"}]}}}