US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Arrive AI Inc

1.16

-0.1125-8.86%

Volume:173.26K

Turnover:205.09K

Market Cap:39.60M

PE:-3.49

High:1.26

Open:1.26

Low:1.15

Close:1.27

52wk High:40.00

52wk Low:1.14

Shares:34.21M

Float Shares:4.07M

Volume Ratio:0.77

T/O Rate:4.26%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3314

EPS(LYR):-0.1566

ROE:-519.38%

ROA:-113.81%

PB:8.41

PE(LYR):-7.39

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Arrive AI Inc

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

33

Office Location:

12175 Visionary Way,Fishers,Indiana,United States

Website:

http://www.arriveai.com

Zip Code:

46038

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Daniel O Toole

Chief Executive Officer, Chairman

John Ritchison

General Counsel, Director

Mark Hamm

Chief Operations Officer, Director

Neerav Shah

Chief Strategy Officer, Director

Bill Stafford

Director

John Gallina

Director

Kevin McAdams

Director

Laurie Tucker

Director

Shareholders

Name

Position

Daniel O Toole

Chief Executive Officer, Chairman

Todd Pepmeier

Chief Financial Officer

John Ritchison

General Counsel, Director

Lora O'Toole

Vice President Business Development

Mark Hamm

Chief Operations Officer, Director

Neerav Shah

Chief Strategy Officer, Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARAI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","market":"US","secType":"STK","nameCN":"Arrive AI Inc","latestPrice":1.1575,"timestamp":1770828031066,"preClose":1.27,"halted":0,"volume":173260,"delay":0,"changeRate":-0.08858267716535437,"floatShares":4069820,"shares":34213387,"eps":-0.331422,"marketStatus":"Trading","change":-0.1125,"latestTime":"02-11 11:41:50 EST","open":1.26,"high":1.26,"low":1.1501,"amount":205089.975772,"amplitude":0.086535,"askPrice":1.16,"askSize":100,"bidPrice":1.15,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.331422,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":1.27,"preHourTrading":{"tag":"盘前","latestPrice":1.2301,"preClose":1.27,"latestTime":"09:11 EST","volume":10135,"amount":12261.758805,"timestamp":1770819075752,"change":-0.0399,"changeRate":-0.031417,"amplitude":0.07874},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.27,"latestTime":"19:59 EST","volume":23598,"amount":29288.7628,"timestamp":1770771575779,"change":-0.08,"changeRate":-0.062992,"amplitude":0.070866},"volumeRatio":0.768402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARAI\",,,,,undefined,":{"symbol":"ARAI","floatShares":4069820,"roa":"-113.81%","roe":"-519.38%","lyrEps":-0.156633,"volumeRatio":0.768402,"shares":34213387,"dividePrice":0,"high":1.26,"amplitude":0.086535,"preClose":1.27,"low":1.1501,"week52Low":1.14,"pbRate":"8.41","psRate":"403.38","week52High":40,"institutionHeld":0,"latestPrice":1.1575,"committee":0.333333,"eps":-0.331422,"divideRate":0,"volume":173260,"delay":0,"ttmEps":-0.331422,"open":1.26,"prevYearClose":2.63,"prevWeekClose":1.4,"prevMonthClose":1.86,"prevQuarterClose":2.63,"fiveDayClose":1.72,"twentyDayClose":2.76,"sixtyDayClose":3.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"ARAI","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-08-14","symbol":"ARAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1762318800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARAI","date":"2026-02-10","current":-3.831973,"percent":0.989071,"low":-71.584367,"twenty":-44.447117,"median":-17.915031,"eighty":-11.056007,"high":-4.542649,"avg":-26.130505,"sd":18.827223,"marketCap":50977946},"quantilePoints":[{"date":"2025-05-23","current":-49.876694,"twenty":-66.339307,"median":-65.401228,"eighty":-59.812396,"marketCap":226335500},{"date":"2025-05-30","current":-34.682469,"twenty":-65.665476,"median":-49.876694,"eighty":-38.619756,"marketCap":157385613},{"date":"2025-06-06","current":-28.375717,"twenty":-63.538284,"median":-41.883211,"eighty":-37.113545,"marketCap":158884523},{"date":"2025-06-13","current":-54.910806,"twenty":-61.152591,"median":-42.874138,"eighty":-36.495951,"marketCap":307462792},{"date":"2025-06-20","current":-44.83597,"twenty":-58.198385,"median":-42.874138,"eighty":-37.500091,"marketCap":251050627},{"date":"2025-06-27","current":-54.498386,"twenty":-54.745838,"median":-43.171416,"eighty":-38.302658,"marketCap":305153522},{"date":"2025-07-03","current":-71.584367,"twenty":-62.292147,"median":-45.24839,"eighty":-38.782563,"marketCap":400823275},{"date":"2025-07-11","current":-54.144883,"twenty":-62.421028,"median":-49.876694,"eighty":-39.639475,"marketCap":303174148},{"date":"2025-07-18","current":-54.144883,"twenty":-62.292147,"median":-52.671954,"eighty":-39.988015,"marketCap":303174148},{"date":"2025-07-25","current":-70.229272,"twenty":-62.292147,"median":-54.144883,"eighty":-40.680885,"marketCap":393235674},{"date":"2025-08-01","current":-46.544568,"twenty":-62.204752,"median":-53.968131,"eighty":-40.950447,"marketCap":260617603},{"date":"2025-08-08","current":-44.187881,"twenty":-61.8866,"median":-52.495202,"eighty":-40.680885,"marketCap":247421775},{"date":"2025-08-15","current":-37.706992,"twenty":-61.721632,"median":-50.904438,"eighty":-39.945844,"marketCap":211133248},{"date":"2025-08-22","current":-22.216134,"twenty":-61.379912,"median":-47.840745,"eighty":-38.782563,"marketCap":196172355},{"date":"2025-08-29","current":-18.962256,"twenty":-60.390104,"median":-45.24839,"eighty":-37.212087,"marketCap":167440040},{"date":"2025-09-05","current":-15.446572,"twenty":-60.390104,"median":-44.158422,"eighty":-32.404446,"marketCap":136395930},{"date":"2025-09-12","current":-14.474148,"twenty":-59.771473,"median":-42.874138,"eighty":-22.403139,"marketCap":127809261},{"date":"2025-09-19","current":-11.482076,"twenty":-57.856665,"median":-41.595525,"eighty":-20.458292,"marketCap":101388742},{"date":"2025-09-26","current":-15.072563,"twenty":-55.146475,"median":-40.892283,"eighty":-18.401243,"marketCap":133093365},{"date":"2025-10-03","current":-13.239918,"twenty":-55.087558,"median":-40.28694,"eighty":-15.37177,"marketCap":116910797},{"date":"2025-10-10","current":-20.495693,"twenty":-54.910806,"median":-39.886927,"eighty":-15.37177,"marketCap":180980556},{"date":"2025-10-17","current":-21.393315,"twenty":-54.792972,"median":-39.08623,"eighty":-15.446572,"marketCap":188906712},{"date":"2025-10-24","current":-18.70045,"twenty":-54.498386,"median":-38.117685,"eighty":-15.895382,"marketCap":165128245},{"date":"2025-10-31","current":-19.52327,"twenty":-54.498386,"median":-36.347848,"eighty":-16.306792,"marketCap":172393887},{"date":"2025-11-07","current":-16.493797,"twenty":-54.144883,"median":-32.404446,"eighty":-16.418995,"marketCap":145643112},{"date":"2025-11-14","current":-14.324545,"twenty":-54.144883,"median":-23.487765,"eighty":-15.895382,"marketCap":126488235},{"date":"2025-11-21","current":-12.02466,"twenty":-53.79138,"median":-22.416025,"eighty":-15.072563,"marketCap":123168193},{"date":"2025-11-28","current":-13.360733,"twenty":-53.649979,"median":-22.216134,"eighty":-14.578871,"marketCap":136853548},{"date":"2025-12-05","current":-13.193724,"twenty":-52.719087,"median":-21.692521,"eighty":-14.167461,"marketCap":135142878},{"date":"2025-12-12","current":-12.726098,"twenty":-52.495202,"median":-21.393315,"eighty":-13.501725,"marketCap":130353004},{"date":"2025-12-19","current":-9.920344,"twenty":-51.882464,"median":-20.476993,"eighty":-13.340692,"marketCap":101613759},{"date":"2025-12-26","current":-11.056007,"twenty":-50.73947,"median":-19.990781,"eighty":-13.12692,"marketCap":113246310},{"date":"2026-01-02","current":-8.784682,"twenty":-49.998436,"median":-19.354966,"eighty":-12.858429,"marketCap":89981207},{"date":"2026-01-09","current":-9.686531,"twenty":-49.062314,"median":-18.868754,"eighty":-12.572449,"marketCap":99218822},{"date":"2026-01-16","current":-8.617673,"twenty":-47.322274,"median":-18.71915,"eighty":-12.326409,"marketCap":88270538},{"date":"2026-01-23","current":-9.018495,"twenty":-46.367816,"median":-18.663049,"eighty":-12.162567,"marketCap":92376144},{"date":"2026-01-30","current":-7.047787,"twenty":-45.495842,"median":-18.401243,"eighty":-11.864818,"marketCap":72190246},{"date":"2026-02-06","current":-4.542649,"twenty":-44.706352,"median":-18.139436,"eighty":-11.408435,"marketCap":46530206},{"date":"2026-02-10","current":-4.976873,"twenty":-44.447117,"median":-17.915031,"eighty":-11.056007,"marketCap":50977946}],"updateTime":1770804062683},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":692479443,"yearFounded":2020,"employeeNum":33,"address":"12175 Visionary Way,Fishers,Indiana,United States","zipCode":"46038","officePhone":"463 270 0092"},"stockCompanyDetail":{"websiteUrl":"http://www.arriveai.com","stockEarnings":[{"period":"1week","weight":-0.1235},{"period":"1month","weight":-0.4735},{"period":"3month","weight":-0.6469},{"period":"6month","weight":-0.7799},{"period":"1year","weight":-0.9627},{"period":"ytd","weight":-0.4335}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Arrive AI Inc","nameEN":"Arrive AI Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARAI\",market:\"US\",,,undefined,":{"directors":[{"name":"Daniel O Toole","position":"Chief Executive Officer, Chairman"},{"name":"John Ritchison","position":"General Counsel, Director"},{"name":"Mark Hamm","position":"Chief Operations Officer, Director"},{"name":"Neerav Shah","position":"Chief Strategy Officer, Director"},{"name":"Bill Stafford","position":"Director"},{"name":"John Gallina","position":"Director"},{"name":"Kevin McAdams","position":"Director"},{"name":"Laurie Tucker","position":"Director"}],"executives":[{"name":"Daniel O Toole","position":"Chief Executive Officer, Chairman"},{"name":"Todd Pepmeier","position":"Chief Financial Officer"},{"name":"John Ritchison","position":"General Counsel, Director"},{"name":"Lora O'Toole","position":"Vice President Business Development"},{"name":"Mark Hamm","position":"Chief Operations Officer, Director"},{"name":"Neerav Shah","position":"Chief Strategy Officer, Director"}]}}}