Arcos Dorados

8.55

0.0000

Post-market: 8.550.00000.00%19:18 EST

Volume:1.51M

Turnover:12.87M

Market Cap:1.80B

PE:7.34

High:8.68

Open:8.55

Low:8.40

Close:8.55

52wk High:8.97

52wk Low:6.51

Shares:210.66M

Float Shares:121.07M

Volume Ratio:0.57

T/O Rate:1.25%

Dividend:0.24

Dividend Rate:2.81%

EPS(TTM):1.16

EPS(LYR):0.7062

ROE:39.03%

ROA:6.87%

PB:2.42

PE(LYR):12.11

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARCO/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARCO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCO\",,,,,undefined,":{"symbol":"ARCO","market":"US","secType":"STK","nameCN":"Arcos Dorados","latestPrice":8.55,"timestamp":1770411600000,"preClose":8.55,"halted":0,"volume":1507647,"hourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"19:18 EST","volume":15196,"amount":129925.44,"timestamp":1770423529581,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":121073536,"shares":210663057,"eps":1.164656,"marketStatus":"Market Closed","change":0,"latestTime":"02-06 16:00:00 EST","open":8.55,"high":8.68,"low":8.395,"amount":12868971.754953,"amplitude":0.033333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.164656,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1302753600000,"exchange":"NYSE","adjPreClose":8.55,"dividendRate":0.02807,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.55,"latestTime":"08:00 EST","volume":20,"amount":170.6,"timestamp":1770382802110,"change":-0.02,"changeRate":-0.002339,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"19:18 EST","volume":15196,"amount":129925.44,"timestamp":1770423529581,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.568901,"impliedVol":0.6037,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARCO\",,,,,undefined,":{"symbol":"ARCO","floatShares":121073536,"roa":"6.87%","roe":"39.03%","lyrEps":0.706154,"volumeRatio":0.568901,"shares":210663057,"dividePrice":0.24,"high":8.68,"amplitude":0.033333,"preClose":8.55,"low":8.395,"week52Low":6.505,"pbRate":"2.42","psRate":"0.40","week52High":8.97,"institutionHeld":0,"latestPrice":8.55,"eps":1.164656,"divideRate":0.02807,"volume":1507647,"delay":0,"ttmEps":1.164656,"open":8.55,"prevYearClose":7.34,"prevWeekClose":8.18,"prevMonthClose":8.18,"prevQuarterClose":7.34,"dividendPayoutRate":0.33986920700017276,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.26315789473684204,"fiveYearAvgDividendRate":0.020204343643947405},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARCO\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"ARCO","amount":0.06,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"market":"US","date":"2025-11-12","symbol":"ARCO","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":0.12},{"date":"2025-09-23","symbol":"ARCO","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-26"},{"market":"US","date":"2025-08-13","symbol":"ARCO","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"pre","actualEps":0.11},{"date":"2025-06-24","symbol":"ARCO","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Arcos Dorados Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARCO\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-29","recordDate":"2018-04-02","paymentDate":"2018-04-05","value":0.05,"currency":"USD"},{"executeDate":"2018-10-01","recordDate":"2018-10-02","paymentDate":"2018-10-05","value":0.05,"currency":"USD"},{"executeDate":"2019-04-08","recordDate":"2019-04-09","paymentDate":"2019-04-12","value":0.05,"currency":"USD"},{"executeDate":"2019-08-08","recordDate":"2019-08-09","paymentDate":"2019-08-14","value":0.03,"currency":"USD"},{"executeDate":"2019-12-06","recordDate":"2019-12-09","paymentDate":"2019-12-12","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1751432400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARCO","date":"2026-02-05","current":7.332637,"percent":0.201462,"low":-37.328118,"twenty":7.104243,"median":11.94923,"eighty":14.324509,"high":75.999139,"avg":11.679871,"sd":18.129218,"marketCap":1874901207},"quantilePoints":[{"date":"2021-02-12","current":-7.921259,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1097324098},{"date":"2021-02-19","current":-7.921259,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1097324098},{"date":"2021-02-26","current":-7.77375,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1076889789},{"date":"2021-03-05","current":-7.537735,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1044194893},{"date":"2021-03-12","current":-7.655742,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1060542341},{"date":"2021-03-19","current":-7.027898,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1050326351},{"date":"2021-03-26","current":-6.877496,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1027848585},{"date":"2021-04-01","current":-7.027898,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1050326351},{"date":"2021-04-09","current":-6.918514,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1033978885},{"date":"2021-04-16","current":-7.424413,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1109585916},{"date":"2021-04-23","current":-7.041571,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1052369784},{"date":"2021-04-30","current":-7.834602,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1170889121},{"date":"2021-05-07","current":-8.641306,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1291451890},{"date":"2021-05-14","current":-9.956822,"twenty":-24.136938,"median":15.711765,"eighty":29.200504,"marketCap":1262843617},{"date":"2021-05-21","current":-9.908488,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1256713317},{"date":"2021-05-28","current":-10.424052,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1322103389},{"date":"2021-06-04","current":-10.746279,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1362972054},{"date":"2021-06-11","current":-10.27905,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1303712489},{"date":"2021-06-18","current":-10.085714,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1279191290},{"date":"2021-06-25","current":-9.908488,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1256713317},{"date":"2021-07-02","current":-9.844042,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1248539584},{"date":"2021-07-09","current":-9.586261,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1215844652},{"date":"2021-07-16","current":-9.265776,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1175196932},{"date":"2021-07-23","current":-9.412852,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1193850852},{"date":"2021-07-30","current":-9.919447,"twenty":-24.136938,"median":15.699649,"eighty":29.193239,"marketCap":1258103242},{"date":"2021-08-06","current":-10.017497,"twenty":-18.705983,"median":15.699649,"eighty":29.193239,"marketCap":1270539188},{"date":"2021-08-13","current":-37.135705,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1201525722},{"date":"2021-08-20","current":-35.468125,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1147571199},{"date":"2021-08-27","current":-36.43019,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1178698809},{"date":"2021-09-03","current":-35.596401,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1151721547},{"date":"2021-09-10","current":-34.24951,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1108142894},{"date":"2021-09-17","current":-34.313648,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1110218068},{"date":"2021-09-24","current":-33.608133,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1087391155},{"date":"2021-10-01","current":-32.838481,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1062489067},{"date":"2021-10-08","current":-32.004692,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1035511806},{"date":"2021-10-15","current":-30.529526,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":987782804},{"date":"2021-10-22","current":-30.593663,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":989857978},{"date":"2021-10-29","current":-30.593663,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":989857978},{"date":"2021-11-05","current":-30.978489,"twenty":-11.474644,"median":15.699649,"eighty":29.193239,"marketCap":1002309022},{"date":"2021-11-12","current":50.410526,"twenty":-11.131263,"median":15.711765,"eighty":29.28043,"marketCap":1107115973},{"date":"2021-11-19","current":49.547989,"twenty":-10.913132,"median":15.913776,"eighty":29.353088,"marketCap":1088172924},{"date":"2021-11-26","current":47.918751,"twenty":-10.724014,"median":16.084956,"eighty":29.425742,"marketCap":1052391610},{"date":"2021-12-03","current":49.547989,"twenty":-10.663079,"median":16.162001,"eighty":29.629178,"marketCap":1088172924},{"date":"2021-12-10","current":52.518951,"twenty":-10.586613,"median":16.230514,"eighty":29.801825,"marketCap":1153421204},{"date":"2021-12-17","current":49.068801,"twenty":-10.498165,"median":16.355832,"eighty":30.375401,"marketCap":1077649008},{"date":"2021-12-23","current":51.081389,"twenty":-10.392041,"median":16.467453,"eighty":30.943304,"marketCap":1121849456},{"date":"2021-12-31","current":55.873264,"twenty":-10.319672,"median":16.548155,"eighty":31.56655,"marketCap":1227088617},{"date":"2022-01-07","current":53.285651,"twenty":-10.297667,"median":16.585923,"eighty":32.123359,"marketCap":1170259470},{"date":"2022-01-14","current":52.423114,"twenty":-10.182196,"median":16.676767,"eighty":32.791204,"marketCap":1151316421},{"date":"2022-01-21","current":53.573164,"twenty":-10.140766,"median":16.704395,"eighty":33.024133,"marketCap":1176573819},{"date":"2022-01-28","current":60.665139,"twenty":-10.091581,"median":16.822865,"eighty":33.225304,"marketCap":1332327778},{"date":"2022-02-04","current":64.881989,"twenty":-10.021267,"median":16.933991,"eighty":33.479973,"marketCap":1424938239},{"date":"2022-02-11","current":66.511226,"twenty":-9.967583,"median":16.941337,"eighty":33.605932,"marketCap":1460719554},{"date":"2022-02-18","current":68.332139,"twenty":-9.928427,"median":16.941337,"eighty":33.899526,"marketCap":1500710435},{"date":"2022-02-25","current":75.328277,"twenty":-9.908488,"median":17.05049,"eighty":34.091876,"marketCap":1654359610},{"date":"2022-03-04","current":71.686452,"twenty":-9.870777,"median":17.071925,"eighty":34.227072,"marketCap":1574377848},{"date":"2022-03-11","current":70.344726,"twenty":-9.844904,"median":17.170251,"eighty":34.427425,"marketCap":1544910883},{"date":"2022-03-18","current":37.533462,"twenty":-9.791102,"median":17.184748,"eighty":34.790788,"marketCap":1707247062},{"date":"2022-03-25","current":38.420447,"twenty":-9.742344,"median":17.309113,"eighty":36.353613,"marketCap":1747592453},{"date":"2022-04-01","current":38.04698,"twenty":-9.692338,"median":17.410396,"eighty":37.227401,"marketCap":1730604920},{"date":"2022-04-08","current":37.019945,"twenty":-9.652082,"median":17.533691,"eighty":37.534925,"marketCap":1683889204},{"date":"2022-04-14","current":35.479392,"twenty":-9.621535,"median":17.544904,"eighty":37.534925,"marketCap":1613815631},{"date":"2022-04-22","current":34.499041,"twenty":-9.578226,"median":17.657478,"eighty":37.534925,"marketCap":1569223357},{"date":"2022-04-29","current":33.845473,"twenty":-9.41612,"median":17.748541,"eighty":37.534925,"marketCap":1539495174},{"date":"2022-05-06","current":32.30492,"twenty":-9.350753,"median":17.877153,"eighty":37.534925,"marketCap":1469421601},{"date":"2022-05-13","current":32.491654,"twenty":-8.728813,"median":17.930743,"eighty":37.534925,"marketCap":1477915367},{"date":"2022-05-20","current":16.166532,"twenty":-8.174975,"median":17.973612,"eighty":37.534925,"marketCap":1611835623},{"date":"2022-05-27","current":16.530547,"twenty":-8.074668,"median":17.973612,"eighty":37.534925,"marketCap":1648128610},{"date":"2022-06-03","current":16.509135,"twenty":-7.976068,"median":17.973612,"eighty":37.534925,"marketCap":1645993729},{"date":"2022-06-10","current":15.566979,"twenty":-7.921259,"median":17.973612,"eighty":37.534925,"marketCap":1552058937},{"date":"2022-06-17","current":14.988838,"twenty":-7.891757,"median":17.973612,"eighty":37.534925,"marketCap":1494417134},{"date":"2022-06-24","current":14.796124,"twenty":-7.832754,"median":17.984331,"eighty":37.536387,"marketCap":1475203199},{"date":"2022-07-01","current":14.796124,"twenty":-7.809152,"median":17.984331,"eighty":37.536387,"marketCap":1475203199},{"date":"2022-07-08","current":13.725493,"twenty":-7.77375,"median":17.984331,"eighty":37.536387,"marketCap":1368459118},{"date":"2022-07-15","current":14.003857,"twenty":-7.717696,"median":17.984331,"eighty":37.536387,"marketCap":1396212579},{"date":"2022-07-22","current":14.260809,"twenty":-7.640991,"median":17.984331,"eighty":37.536387,"marketCap":1421831158},{"date":"2022-07-29","current":15.545566,"twenty":-7.528884,"median":17.984331,"eighty":37.536387,"marketCap":1549924056},{"date":"2022-08-05","current":16.851737,"twenty":-7.46988,"median":17.984331,"eighty":37.536387,"marketCap":1680151834},{"date":"2022-08-12","current":14.438015,"twenty":-7.449229,"median":17.920025,"eighty":37.085302,"marketCap":1577353142},{"date":"2022-08-19","current":14.30308,"twenty":-7.449229,"median":17.877153,"eighty":36.609131,"marketCap":1562611523},{"date":"2022-08-26","current":14.78499,"twenty":-7.449229,"median":17.727105,"eighty":36.26196,"marketCap":1615260160},{"date":"2022-09-02","current":14.09104,"twenty":-7.449229,"median":17.652161,"eighty":35.479392,"marketCap":1539446123},{"date":"2022-09-09","current":14.611503,"twenty":-7.449229,"median":17.55562,"eighty":34.976266,"marketCap":1596306651},{"date":"2022-09-16","current":14.30308,"twenty":-7.449229,"median":17.533691,"eighty":34.742676,"marketCap":1562611523},{"date":"2022-09-23","current":13.493472,"twenty":-7.449229,"median":17.405572,"eighty":34.499041,"marketCap":1474161815},{"date":"2022-09-30","current":14.052487,"twenty":-7.449229,"median":17.298394,"eighty":34.389742,"marketCap":1535234233},{"date":"2022-10-07","current":14.592226,"twenty":-7.449229,"median":17.178279,"eighty":34.227072,"marketCap":1594200705},{"date":"2022-10-14","current":13.801894,"twenty":-7.449229,"median":17.169785,"eighty":34.06011,"marketCap":1507856942},{"date":"2022-10-21","current":13.801894,"twenty":-7.449229,"median":17.05981,"eighty":33.864543,"marketCap":1507856942},{"date":"2022-10-28","current":14.399462,"twenty":-7.449229,"median":17.04117,"eighty":33.622727,"marketCap":1573141251},{"date":"2022-11-04","current":14.476568,"twenty":-7.449229,"median":16.941337,"eighty":33.496769,"marketCap":1581565032},{"date":"2022-11-11","current":13.512748,"twenty":-7.449229,"median":16.941337,"eighty":33.253275,"marketCap":1476267760},{"date":"2022-11-18","current":11.682603,"twenty":-7.449229,"median":16.933991,"eighty":33.178325,"marketCap":1535234233},{"date":"2022-11-25","current":11.618501,"twenty":-7.449229,"median":16.851737,"eighty":32.976136,"marketCap":1526810451},{"date":"2022-12-02","current":12.147343,"twenty":-7.449229,"median":16.808911,"eighty":32.624243,"marketCap":1596306651},{"date":"2022-12-09","current":11.634526,"twenty":-7.449229,"median":16.741074,"eighty":32.624243,"marketCap":1528916396},{"date":"2022-12-16","current":12.083241,"twenty":-7.449229,"median":16.698204,"eighty":31.866726,"marketCap":1587882869},{"date":"2022-12-23","current":13.333231,"twenty":-7.449229,"median":16.585923,"eighty":31.45623,"marketCap":1752146614},{"date":"2022-12-30","current":13.397334,"twenty":-7.449229,"median":16.585923,"eighty":30.566114,"marketCap":1760570396},{"date":"2023-01-06","current":13.044772,"twenty":-7.449229,"median":16.526719,"eighty":30.566114,"marketCap":1714239596},{"date":"2023-01-13","current":13.990278,"twenty":-7.449229,"median":16.467453,"eighty":30.566114,"marketCap":1838490377},{"date":"2023-01-20","current":13.926176,"twenty":-7.449229,"median":16.398108,"eighty":30.566114,"marketCap":1830066596},{"date":"2023-01-27","current":13.91015,"twenty":-7.449229,"median":16.273596,"eighty":30.566114,"marketCap":1827960650},{"date":"2023-02-03","current":13.461436,"twenty":-7.449229,"median":16.230514,"eighty":30.566114,"marketCap":1768994178},{"date":"2023-02-10","current":13.060798,"twenty":-7.449229,"median":16.183118,"eighty":30.566114,"marketCap":1716345541},{"date":"2023-02-17","current":13.621691,"twenty":-7.449229,"median":16.098012,"eighty":30.566114,"marketCap":1790053632},{"date":"2023-02-24","current":13.317206,"twenty":-7.449229,"median":16.033704,"eighty":30.566114,"marketCap":1750040668},{"date":"2023-03-03","current":13.285155,"twenty":-7.449229,"median":15.909581,"eighty":30.566114,"marketCap":1745828778},{"date":"2023-03-10","current":12.596058,"twenty":-7.449229,"median":15.759693,"eighty":30.566114,"marketCap":1655273123},{"date":"2023-03-17","current":11.719454,"twenty":-7.449229,"median":15.711765,"eighty":30.566114,"marketCap":1644743396},{"date":"2023-03-24","current":11.029192,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1547869905},{"date":"2023-03-31","current":11.569397,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1623683941},{"date":"2023-04-06","current":10.759089,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1509962887},{"date":"2023-04-14","current":11.254278,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1579459087},{"date":"2023-04-21","current":11.929534,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1674226632},{"date":"2023-04-28","current":11.869511,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1665802850},{"date":"2023-05-05","current":11.94454,"twenty":-7.449229,"median":15.59954,"eighty":30.566114,"marketCap":1676332578},{"date":"2023-05-12","current":12.754848,"twenty":-7.449229,"median":15.545566,"eighty":30.566114,"marketCap":1790053632},{"date":"2023-05-19","current":12.546596,"twenty":-7.449229,"median":15.330194,"eighty":30.566114,"marketCap":1922728195},{"date":"2023-05-26","current":11.87323,"twenty":-7.449229,"median":15.257787,"eighty":30.566114,"marketCap":1819536868},{"date":"2023-06-02","current":11.996909,"twenty":-7.449229,"median":15.189794,"eighty":30.566114,"marketCap":1838490377},{"date":"2023-06-09","current":12.230526,"twenty":-7.449229,"median":15.150634,"eighty":30.566114,"marketCap":1874291450},{"date":"2023-06-16","current":12.835181,"twenty":-7.449229,"median":15.105742,"eighty":30.566114,"marketCap":1966953050},{"date":"2023-06-23","current":13.302415,"twenty":-7.449229,"median":14.957509,"eighty":30.566114,"marketCap":2038555195},{"date":"2023-06-30","current":13.71468,"twenty":-7.449229,"median":14.881372,"eighty":30.566114,"marketCap":2101733559},{"date":"2023-07-07","current":14.003265,"twenty":-7.449229,"median":14.858841,"eighty":30.566114,"marketCap":2145958413},{"date":"2023-07-14","current":14.676631,"twenty":-7.449229,"median":14.813949,"eighty":30.566114,"marketCap":2249149740},{"date":"2023-07-21","current":14.401788,"twenty":-7.449229,"median":14.765714,"eighty":30.566114,"marketCap":2207030831},{"date":"2023-07-28","current":15.528646,"twenty":-7.449229,"median":14.749194,"eighty":30.566114,"marketCap":2379718358},{"date":"2023-08-04","current":14.800311,"twenty":-7.449229,"median":14.749194,"eighty":30.566114,"marketCap":2268103249},{"date":"2023-08-11","current":14.978959,"twenty":-7.449229,"median":14.745342,"eighty":30.566114,"marketCap":2295480540},{"date":"2023-08-18","current":12.452709,"twenty":-7.449229,"median":14.689061,"eighty":30.566114,"marketCap":2081271093},{"date":"2023-08-25","current":12.578749,"twenty":-7.449229,"median":14.611945,"eighty":30.566114,"marketCap":2102336590},{"date":"2023-09-01","current":12.440105,"twenty":-7.449229,"median":14.589495,"eighty":30.566114,"marketCap":2079164544},{"date":"2023-09-08","current":12.188026,"twenty":-7.449229,"median":14.539173,"eighty":30.566114,"marketCap":2037033550},{"date":"2023-09-15","current":13.070303,"twenty":-7.449229,"median":14.534397,"eighty":30.566114,"marketCap":2184492028},{"date":"2023-09-22","current":12.276254,"twenty":-7.449229,"median":14.497983,"eighty":30.566114,"marketCap":2051779398},{"date":"2023-09-29","current":11.872927,"twenty":-7.449229,"median":14.496348,"eighty":30.566114,"marketCap":1984369807},{"date":"2023-10-06","current":11.356165,"twenty":-7.449229,"median":14.495844,"eighty":30.566114,"marketCap":1898001270},{"date":"2023-10-13","current":11.910739,"twenty":-7.449229,"median":14.476568,"eighty":30.566114,"marketCap":1990689457},{"date":"2023-10-20","current":11.986363,"twenty":-7.449229,"median":14.422967,"eighty":30.566114,"marketCap":2003328755},{"date":"2023-10-27","current":11.646056,"twenty":-7.455129,"median":14.420853,"eighty":30.650088,"marketCap":1946451913},{"date":"2023-11-03","current":12.351878,"twenty":-7.455129,"median":14.389824,"eighty":30.650088,"marketCap":2064418696},{"date":"2023-11-10","current":12.125006,"twenty":-7.455129,"median":14.320846,"eighty":30.650088,"marketCap":2026500801},{"date":"2023-11-17","current":13.389186,"twenty":-7.455129,"median":14.28127,"eighty":30.650088,"marketCap":2409892845},{"date":"2023-11-24","current":13.471113,"twenty":-7.455129,"median":14.260809,"eighty":30.650088,"marketCap":2424638693},{"date":"2023-12-01","current":13.564744,"twenty":-7.455129,"median":14.216337,"eighty":30.650088,"marketCap":2441491090},{"date":"2023-12-08","current":14.395716,"twenty":-7.452179,"median":14.187422,"eighty":30.608101,"marketCap":2591056118},{"date":"2023-12-15","current":14.419124,"twenty":-7.452179,"median":14.181914,"eighty":30.608101,"marketCap":2595269218},{"date":"2023-12-22","current":14.582977,"twenty":-7.452179,"median":14.175158,"eighty":30.608101,"marketCap":2624760913},{"date":"2023-12-29","current":14.980908,"twenty":-7.455129,"median":14.171652,"eighty":30.650088,"marketCap":2696383603},{"date":"2024-01-05","current":13.939266,"twenty":-7.45808,"median":14.148869,"eighty":30.692075,"marketCap":2508900680},{"date":"2024-01-12","current":14.068009,"twenty":-7.45808,"median":14.138232,"eighty":30.692075,"marketCap":2532072727},{"date":"2024-01-19","current":14.173343,"twenty":-7.46103,"median":14.110618,"eighty":30.734062,"marketCap":2551031674},{"date":"2024-01-26","current":15.320319,"twenty":-7.45808,"median":14.11092,"eighty":30.692075,"marketCap":2757473544},{"date":"2024-02-02","current":15.179873,"twenty":-7.45808,"median":14.11092,"eighty":30.692075,"marketCap":2732194947},{"date":"2024-02-09","current":13.892451,"twenty":-7.45808,"median":14.110316,"eighty":30.692075,"marketCap":2500474482},{"date":"2024-02-16","current":13.962674,"twenty":-7.45808,"median":14.09104,"eighty":30.692075,"marketCap":2513113780},{"date":"2024-02-23","current":13.611559,"twenty":-7.45808,"median":14.071976,"eighty":30.692075,"marketCap":2449917289},{"date":"2024-03-01","current":13.880747,"twenty":-7.455129,"median":14.056305,"eighty":30.650088,"marketCap":2498367932},{"date":"2024-03-08","current":13.541336,"twenty":-7.455129,"median":14.033054,"eighty":30.650088,"marketCap":2437277991},{"date":"2024-03-15","current":13.712549,"twenty":-7.455129,"median":14.003561,"eighty":30.650088,"marketCap":2485728634},{"date":"2024-03-22","current":13.073405,"twenty":-7.455129,"median":13.975382,"eighty":30.650088,"marketCap":2369868401},{"date":"2024-03-28","current":12.806126,"twenty":-7.455129,"median":13.933414,"eighty":30.566114,"marketCap":2321417758},{"date":"2024-04-05","current":12.515606,"twenty":-7.45808,"median":13.91015,"eighty":30.046954,"marketCap":2268754016},{"date":"2024-04-12","current":13.061784,"twenty":-7.45808,"median":13.869043,"eighty":29.726389,"marketCap":2367761851},{"date":"2024-04-19","current":12.503985,"twenty":-7.45808,"median":13.79882,"eighty":29.515624,"marketCap":2266647466},{"date":"2024-04-26","current":12.492365,"twenty":-7.455129,"median":13.753111,"eighty":29.403943,"marketCap":2264540916},{"date":"2024-05-03","current":12.643435,"twenty":-7.455129,"median":13.721317,"eighty":29.316753,"marketCap":2291926062},{"date":"2024-05-10","current":12.887472,"twenty":-7.455129,"median":13.694507,"eighty":29.185975,"marketCap":2336163606},{"date":"2024-05-17","current":12.155361,"twenty":-7.455129,"median":13.650206,"eighty":29.062457,"marketCap":2203450975},{"date":"2024-05-24","current":12.013034,"twenty":-7.455129,"median":13.610345,"eighty":29.062457,"marketCap":2070758811},{"date":"2024-05-31","current":11.866385,"twenty":-7.455129,"median":13.58964,"eighty":29.062457,"marketCap":2045479965},{"date":"2024-06-07","current":12.049697,"twenty":-7.455129,"median":13.547188,"eighty":29.062457,"marketCap":2077078522},{"date":"2024-06-14","current":11.1698,"twenty":-7.45808,"median":13.512748,"eighty":29.04252,"marketCap":1925405446},{"date":"2024-06-21","current":10.998709,"twenty":-7.46103,"median":13.493997,"eighty":28.803705,"marketCap":1895913459},{"date":"2024-06-28","current":11.182021,"twenty":-7.46988,"median":13.471113,"eighty":28.41838,"marketCap":1927512016},{"date":"2024-07-05","current":11.096475,"twenty":-7.46988,"median":13.429385,"eighty":28.168789,"marketCap":1912766023},{"date":"2024-07-12","current":11.878606,"twenty":-7.46988,"median":13.397334,"eighty":27.950819,"marketCap":2047586535},{"date":"2024-07-15","current":12.037476,"twenty":-7.46988,"median":13.397334,"eighty":27.914493,"marketCap":2074971952},{"date":"2024-08-02","current":11.695294,"twenty":-7.493482,"median":13.336246,"eighty":27.209728,"marketCap":2015987978},{"date":"2024-08-09","current":11.646411,"twenty":-7.493482,"median":13.292931,"eighty":26.991759,"marketCap":2007561696},{"date":"2024-08-16","current":11.814612,"twenty":-7.493482,"median":13.217341,"eighty":26.919105,"marketCap":2016045455},{"date":"2024-08-23","current":10.901048,"twenty":-7.493482,"median":13.147838,"eighty":26.919105,"marketCap":1860154793},{"date":"2024-08-30","current":10.95043,"twenty":-7.493482,"median":13.108191,"eighty":26.919105,"marketCap":1868581315},{"date":"2024-09-06","current":10.802284,"twenty":-7.493482,"median":13.075114,"eighty":26.919105,"marketCap":1843301748},{"date":"2024-09-13","current":10.222047,"twenty":-7.493482,"median":13.047467,"eighty":26.919105,"marketCap":1744290111},{"date":"2024-09-20","current":10.666484,"twenty":-7.493482,"median":13.005824,"eighty":26.919105,"marketCap":1820128812},{"date":"2024-09-27","current":10.654138,"twenty":-7.493482,"median":12.960921,"eighty":26.919105,"marketCap":1818022181},{"date":"2024-10-04","current":11.987449,"twenty":-7.493482,"median":12.902281,"eighty":26.919105,"marketCap":2045538283},{"date":"2024-10-11","current":11.888685,"twenty":-7.493482,"median":12.874942,"eighty":26.919105,"marketCap":2028685238},{"date":"2024-10-18","current":11.765231,"twenty":-7.493482,"median":12.849705,"eighty":26.919105,"marketCap":2007618933},{"date":"2024-10-25","current":11.22203,"twenty":-7.493482,"median":12.771801,"eighty":26.846447,"marketCap":1914927188},{"date":"2024-10-31","current":10.999812,"twenty":-7.493482,"median":12.738345,"eighty":26.846447,"marketCap":1877007837},{"date":"2024-11-08","current":10.641793,"twenty":-7.493482,"median":12.709831,"eighty":26.853712,"marketCap":1815915551},{"date":"2024-11-15","current":12.685943,"twenty":-7.493482,"median":12.666677,"eighty":26.817383,"marketCap":1853834901},{"date":"2024-11-22","current":12.008398,"twenty":-7.493482,"median":12.643435,"eighty":26.592151,"marketCap":1754823264},{"date":"2024-11-29","current":11.662418,"twenty":-7.493482,"median":12.596952,"eighty":26.279732,"marketCap":1704264131},{"date":"2024-12-06","current":11.965151,"twenty":-7.493482,"median":12.578749,"eighty":24.761218,"marketCap":1748503373},{"date":"2024-12-13","current":11.172279,"twenty":-7.493482,"median":12.553541,"eighty":23.446142,"marketCap":1632638691},{"date":"2024-12-20","current":10.552398,"twenty":-7.493482,"median":12.540937,"eighty":18.541851,"marketCap":1542053577},{"date":"2024-12-27","current":10.638893,"twenty":-7.493482,"median":12.515729,"eighty":16.864584,"marketCap":1554693360},{"date":"2025-01-03","current":10.811883,"twenty":-7.493482,"median":12.503985,"eighty":16.745187,"marketCap":1579972927},{"date":"2025-01-10","current":10.826299,"twenty":-7.493482,"median":12.480744,"eighty":16.457744,"marketCap":1582079558},{"date":"2025-01-17","current":10.494735,"twenty":-7.493482,"median":12.459011,"eighty":16.183662,"marketCap":1533627054},{"date":"2025-01-24","current":10.379408,"twenty":-7.493482,"median":12.39996,"eighty":15.926711,"marketCap":1516774010},{"date":"2025-01-31","current":11.302022,"twenty":-7.493482,"median":12.366242,"eighty":15.588616,"marketCap":1651598366},{"date":"2025-02-07","current":11.44618,"twenty":-7.493482,"median":12.342145,"eighty":15.462683,"marketCap":1672664672},{"date":"2025-02-14","current":12.094893,"twenty":-7.493482,"median":12.287176,"eighty":15.255396,"marketCap":1767463048},{"date":"2025-02-21","current":12.224636,"twenty":-7.493482,"median":12.276254,"eighty":15.197505,"marketCap":1786422723},{"date":"2025-02-28","current":11.475012,"twenty":-7.493482,"median":12.227581,"eighty":15.062835,"marketCap":1676877933},{"date":"2025-03-07","current":11.402933,"twenty":-7.493482,"median":12.188026,"eighty":14.951649,"marketCap":1666344780},{"date":"2025-03-14","current":11.215801,"twenty":-7.493482,"median":12.155361,"eighty":14.881372,"marketCap":1668451411},{"date":"2025-03-21","current":11.739772,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1746396742},{"date":"2025-03-28","current":11.683127,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1737970220},{"date":"2025-04-04","current":11.314931,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1683197825},{"date":"2025-04-11","current":9.997924,"twenty":-7.493482,"median":12.147403,"eighty":14.87087,"marketCap":1487281182},{"date":"2025-04-17","current":9.927117,"twenty":-7.493482,"median":12.147403,"eighty":14.87087,"marketCap":1476748029},{"date":"2025-04-25","current":10.635185,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1582079558},{"date":"2025-05-02","current":10.691831,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1590506080},{"date":"2025-05-09","current":11.30077,"twenty":-7.493482,"median":12.147463,"eighty":14.874371,"marketCap":1681091194},{"date":"2025-05-16","current":11.617636,"twenty":-7.493482,"median":12.134331,"eighty":14.858329,"marketCap":1558854400},{"date":"2025-05-23","current":11.727925,"twenty":-7.493482,"median":12.099267,"eighty":14.817537,"marketCap":1573653035},{"date":"2025-05-30","current":11.523825,"twenty":-7.493482,"median":12.083241,"eighty":14.796124,"marketCap":1546266838},{"date":"2025-06-06","current":11.806426,"twenty":-7.493482,"median":12.04958,"eighty":14.758161,"marketCap":1584186188},{"date":"2025-06-13","current":11.932026,"twenty":-7.493482,"median":12.024394,"eighty":14.654751,"marketCap":1601039233},{"date":"2025-06-20","current":11.963426,"twenty":-7.493482,"median":12.017924,"eighty":14.580636,"marketCap":1605252494},{"date":"2025-06-27","current":12.120426,"twenty":-7.493482,"median":12.009682,"eighty":14.508977,"marketCap":1626318800},{"date":"2025-07-03","current":12.340227,"twenty":-7.493482,"median":12.009682,"eighty":14.496247,"marketCap":1655811628},{"date":"2025-07-11","current":11.916326,"twenty":-7.493482,"median":12.005755,"eighty":14.476568,"marketCap":1598932602},{"date":"2025-07-18","current":11.649425,"twenty":-7.493482,"median":11.986906,"eighty":14.431542,"marketCap":1563119882},{"date":"2025-07-25","current":11.272624,"twenty":-7.493482,"median":11.967288,"eighty":14.418097,"marketCap":1512560749},{"date":"2025-08-01","current":10.440523,"twenty":-7.493482,"median":11.955738,"eighty":14.393375,"marketCap":1400909329},{"date":"2025-08-08","current":10.958624,"twenty":-7.493482,"median":11.942125,"eighty":14.340746,"marketCap":1470428137},{"date":"2025-08-15","current":12.157218,"twenty":-7.475781,"median":11.942125,"eighty":14.324509,"marketCap":1582079558},{"date":"2025-08-22","current":11.31544,"twenty":-7.41793,"median":11.94454,"eighty":14.324509,"marketCap":1472534768},{"date":"2025-08-29","current":11.574449,"twenty":-7.38886,"median":11.94454,"eighty":14.324509,"marketCap":1506240857},{"date":"2025-09-05","current":11.202124,"twenty":-7.331221,"median":11.94454,"eighty":14.325047,"marketCap":1457788354},{"date":"2025-09-12","current":11.412568,"twenty":-7.28754,"median":11.94454,"eighty":14.324509,"marketCap":1485174551},{"date":"2025-09-19","current":10.926927,"twenty":-7.231986,"median":11.94454,"eighty":14.324509,"marketCap":1421975634},{"date":"2025-09-26","current":11.283064,"twenty":-7.198462,"median":11.94454,"eighty":14.324509,"marketCap":1468321507},{"date":"2025-10-03","current":10.781235,"twenty":-7.153558,"median":11.94454,"eighty":14.324509,"marketCap":1403015959},{"date":"2025-10-10","current":11.153559,"twenty":-7.054386,"median":11.94454,"eighty":14.324509,"marketCap":1451468462},{"date":"2025-10-17","current":11.444944,"twenty":-7.041571,"median":11.94454,"eighty":14.324509,"marketCap":1489387812},{"date":"2025-10-24","current":11.687765,"twenty":-7.01149,"median":11.94454,"eighty":14.324509,"marketCap":1520987271},{"date":"2025-10-31","current":11.687765,"twenty":-6.915779,"median":11.947249,"eighty":14.324509,"marketCap":1520987271},{"date":"2025-11-07","current":11.331628,"twenty":-6.876785,"median":11.947249,"eighty":14.324509,"marketCap":1474641399},{"date":"2025-11-14","current":6.293704,"twenty":-6.803662,"median":11.94923,"eighty":14.324509,"marketCap":1544160207},{"date":"2025-11-21","current":6.16491,"twenty":6.259359,"median":11.94923,"eighty":14.324509,"marketCap":1512560749},{"date":"2025-11-28","current":6.516946,"twenty":6.266228,"median":11.94923,"eighty":14.324509,"marketCap":1598932602},{"date":"2025-12-05","current":6.55129,"twenty":6.556442,"median":11.94923,"eighty":14.324509,"marketCap":1607359124},{"date":"2025-12-12","current":6.37098,"twenty":6.556442,"median":11.94923,"eighty":14.324509,"marketCap":1563119882},{"date":"2025-12-19","current":6.225014,"twenty":6.556442,"median":11.94923,"eighty":14.324509,"marketCap":1527307163},{"date":"2025-12-26","current":6.293704,"twenty":6.556442,"median":11.94923,"eighty":14.324509,"marketCap":1544160207},{"date":"2026-01-02","current":6.30229,"twenty":6.556442,"median":11.94923,"eighty":14.324509,"marketCap":1546266838},{"date":"2026-01-09","current":6.791705,"twenty":6.633719,"median":11.94923,"eighty":14.324509,"marketCap":1666344780},{"date":"2026-01-16","current":6.516946,"twenty":6.765946,"median":11.94923,"eighty":14.324509,"marketCap":1598932602},{"date":"2026-01-23","current":6.765946,"twenty":6.765946,"median":11.94923,"eighty":14.324509,"marketCap":1660024889},{"date":"2026-01-30","current":6.989188,"twenty":6.771098,"median":11.94923,"eighty":14.324509,"marketCap":1714797283},{"date":"2026-02-05","current":7.641741,"twenty":7.104243,"median":11.94923,"eighty":14.324509,"marketCap":1874901207}],"updateTime":1770411433451}}}