US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Realty Investors

15.38

+0.17001.12%

Post-market: 15.380.00000.00%16:10 EDT

Volume:680

Turnover:10.38K

Market Cap:248.42M

PE:29.75

High:15.38

Open:15.38

Low:15.38

Close:15.21

52wk High:24.44

52wk Low:12.42

Shares:16.15M

Float Shares:1.31M

Volume Ratio:0.09

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.5170

EPS(LYR):0.9722

ROE:1.23%

ROA:-0.50%

PB:0.40

PE(LYR):15.82

Loading ...

Overview Company News Filings

Company Profile

Company Name:

American Realty Investors

Exchange:

NYSE

Establishment Date:

1999

Employees:

895

Office Location:

1603 LBJ Freeway,Suite 800,Dallas,Texas,United States

Website:

http://www.americanrealtyinvest.com

Zip Code:

75234

Phone:

Fax:

- -

Introduction:

American Realty Investors, Inc., together with its subsidiaries, acquires, develops, owns, and manages multifamily and commercial real estate properties in the Southern United States. It operates through two segments, Residential and Commercial. The company leases apartment units to residents; and office, industrial, and retail space to various for-profit businesses, as well as local, state, and federal agencies. It also offers tenant services, including parking and storage space rental; and sells land and properties. The company was incorporated in 1999 and is based in Dallas, Texas. American Realty Investors, Inc. is a subsidiary of Realty Advisors, Inc.

Directors

Name

Position

Henry A. Butler

Chairman of the Board and Independent Director

Fernando Victor Lara Celis

Independent Director

Robert A. Jakuszewski

Independent Director

Ted R. Munselle

Independent Director

William J. Hogan

Independent Director

Shareholders

Name

Position

Erik L. Johnson

Chief Executive Officer and President

Alla Dzyuba

Chief Accounting Officer and Principal Financial Officer and Senior Vice President

Louis J. Corna

Executive Vice President and General Counsel and Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/ARL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARL\",,,,,undefined,":{"symbol":"ARL","market":"US","secType":"STK","nameCN":"American Realty Investors","latestPrice":15.38,"timestamp":1787601600000,"preClose":15.21,"halted":0,"volume":680,"hourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:10 EDT","volume":33,"amount":501.29999699999996,"timestamp":1787602204348,"change":0,"changeRate":0,"amplitude":0.027958},"delay":0,"changeRate":0.011176857330703479,"floatShares":1308646,"shares":16152043,"eps":0.516962,"marketStatus":"Post-Mkt","change":0.17,"latestTime":"08-24 17:16:52 EDT","open":15.38,"high":15.38,"low":15.38,"amount":10380,"amplitude":0,"askPrice":24.33,"askSize":200,"bidPrice":13.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.516962,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1787616000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":965275200000,"exchange":"NYSE","adjPreClose":15.21,"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:10 EDT","volume":33,"amount":501.29999699999996,"timestamp":1787602204348,"change":0,"changeRate":0,"amplitude":0.027958},"volumeRatio":0.089878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARL\",,,,,undefined,":{"symbol":"ARL","floatShares":1308646,"roa":"-0.50%","roe":"1.23%","lyrEps":0.972198,"volumeRatio":0.089878,"shares":16152043,"dividePrice":0,"high":15.38,"amplitude":0,"preClose":15.21,"low":15.38,"week52Low":12.42,"pbRate":"0.40","psRate":"4.80","week52High":24.44,"institutionHeld":0.0298,"latestPrice":15.38,"committee":-0.333333,"eps":0.516962,"divideRate":0,"volume":680,"delay":0,"ttmEps":0.516962,"open":15.38,"prevYearClose":16.06,"prevWeekClose":15.21,"prevMonthClose":15.22,"prevQuarterClose":22.27,"fiveDayClose":14.55,"twentyDayClose":15,"sixtyDayClose":14.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"ARL","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-05-08","symbol":"ARL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-20","symbol":"ARL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"ARL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-03-22","symbol":"ARL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARL","date":"2026-08-21","current":29.750736,"percent":0.783429,"low":-256.761786,"twenty":-15.571293,"median":4.471369,"eighty":44.137701,"high":107.857234,"avg":0.860725,"sd":60.793554,"marketCap":245995614},"quantilePoints":[{"date":"2021-08-27","current":-205.149511,"twenty":-22.495497,"median":1.507903,"eighty":8.47603,"marketCap":178480075},{"date":"2021-09-03","current":-214.525122,"twenty":-22.586129,"median":1.495482,"eighty":8.474728,"marketCap":186636856},{"date":"2021-09-10","current":-198.094595,"twenty":-22.715697,"median":1.490513,"eighty":8.474728,"marketCap":172342298},{"date":"2021-09-17","current":-211.64746,"twenty":-23.00875,"median":1.481899,"eighty":8.474728,"marketCap":184133290},{"date":"2021-09-24","current":-243.023267,"twenty":-23.121067,"median":1.469644,"eighty":8.474728,"marketCap":211430242},{"date":"2021-10-01","current":-248.778593,"twenty":-23.270854,"median":1.458546,"eighty":8.474728,"marketCap":216437376},{"date":"2021-10-08","current":-222.044177,"twenty":-23.534131,"median":1.447785,"eighty":8.474728,"marketCap":193178434},{"date":"2021-10-15","current":-219.816309,"twenty":-23.751642,"median":1.418969,"eighty":8.474728,"marketCap":191240189},{"date":"2021-10-22","current":-220.001964,"twenty":-24.284057,"median":1.346535,"eighty":8.474728,"marketCap":191401709},{"date":"2021-10-29","current":-219.073686,"twenty":-24.402235,"median":1.317594,"eighty":8.473426,"marketCap":190594107},{"date":"2021-11-05","current":-223.009586,"twenty":-25.31907,"median":1.284226,"eighty":8.473426,"marketCap":194018340},{"date":"2021-11-12","current":17.798774,"twenty":-25.954654,"median":1.279364,"eighty":8.492956,"marketCap":187848260},{"date":"2021-11-19","current":17.354952,"twenty":-25.954654,"median":1.279364,"eighty":8.544552,"marketCap":183164167},{"date":"2021-11-26","current":17.140694,"twenty":-25.954654,"median":1.279364,"eighty":8.571076,"marketCap":180902881},{"date":"2021-12-03","current":18.273204,"twenty":-25.954654,"median":1.279364,"eighty":8.623156,"marketCap":192855393},{"date":"2021-12-10","current":17.217521,"twenty":-25.954654,"median":1.279364,"eighty":8.68017,"marketCap":181713714},{"date":"2021-12-17","current":17.155998,"twenty":-25.954654,"median":1.279364,"eighty":8.804134,"marketCap":181064402},{"date":"2021-12-23","current":17.664403,"twenty":-25.954654,"median":1.279364,"eighty":9.048408,"marketCap":186430110},{"date":"2021-12-31","current":19.359801,"twenty":-25.954654,"median":1.279364,"eighty":9.178148,"marketCap":204323343},{"date":"2022-01-07","current":20.262749,"twenty":-25.902605,"median":1.28205,"eighty":9.516179,"marketCap":213853049},{"date":"2022-01-14","current":19.696494,"twenty":-25.902605,"median":1.28205,"eighty":9.689495,"marketCap":207876793},{"date":"2022-01-21","current":19.895448,"twenty":-25.902605,"median":1.28205,"eighty":10.063169,"marketCap":209976559},{"date":"2022-01-28","current":21.349346,"twenty":-25.902605,"median":1.28205,"eighty":10.272792,"marketCap":225320999},{"date":"2022-02-04","current":22.558377,"twenty":-25.850556,"median":1.282341,"eighty":10.62303,"marketCap":238081113},{"date":"2022-02-11","current":21.395259,"twenty":-25.850556,"median":1.282341,"eighty":13.830298,"marketCap":225805561},{"date":"2022-02-18","current":20.737179,"twenty":-25.850556,"median":1.282341,"eighty":14.062831,"marketCap":218860182},{"date":"2022-02-25","current":19.803623,"twenty":-25.850556,"median":1.282341,"eighty":14.499275,"marketCap":209007436},{"date":"2022-03-04","current":20.737179,"twenty":-25.850556,"median":1.282341,"eighty":14.921411,"marketCap":218860182},{"date":"2022-03-11","current":21.670734,"twenty":-25.850556,"median":1.282341,"eighty":15.314927,"marketCap":228712928},{"date":"2022-03-18","current":20.079098,"twenty":-25.850556,"median":1.282341,"eighty":15.575061,"marketCap":211914804},{"date":"2022-03-25","current":22.497161,"twenty":-25.850556,"median":1.282341,"eighty":15.76144,"marketCap":237435032},{"date":"2022-04-01","current":80.591311,"twenty":-25.850556,"median":1.282341,"eighty":15.83824,"marketCap":269739118},{"date":"2022-04-08","current":84.80474,"twenty":-25.850556,"median":1.282341,"eighty":16.029609,"marketCap":283841466},{"date":"2022-04-14","current":88.288505,"twenty":-25.850556,"median":1.282341,"eighty":16.11053,"marketCap":295501626},{"date":"2022-04-22","current":101.342367,"twenty":-25.850556,"median":1.282341,"eighty":16.185419,"marketCap":339192903},{"date":"2022-04-29","current":107.229876,"twenty":-25.850556,"median":1.282341,"eighty":16.319985,"marketCap":358898395},{"date":"2022-05-06","current":100.42546,"twenty":-25.850556,"median":1.282341,"eighty":16.410748,"marketCap":336124014},{"date":"2022-05-13","current":-99.842097,"twenty":-26.058752,"median":1.279364,"eighty":16.515122,"marketCap":340162025},{"date":"2022-05-20","current":-99.130971,"twenty":-27.166222,"median":1.275783,"eighty":16.515122,"marketCap":337739219},{"date":"2022-05-27","current":-104.535529,"twenty":-28.965512,"median":1.275783,"eighty":16.515122,"marketCap":356152548},{"date":"2022-06-03","current":-102.662897,"twenty":-30.61006,"median":1.275783,"eighty":16.515122,"marketCap":349772491},{"date":"2022-06-10","current":-78.9824,"twenty":-33.742579,"median":1.275783,"eighty":16.515122,"marketCap":269093036},{"date":"2022-06-17","current":-83.249156,"twenty":-34.455537,"median":1.275783,"eighty":16.515122,"marketCap":283629875},{"date":"2022-06-24","current":-65.755455,"twenty":-34.81279,"median":1.276679,"eighty":16.51826,"marketCap":224028836},{"date":"2022-07-01","current":-65.802864,"twenty":-35.006797,"median":1.276679,"eighty":16.51826,"marketCap":224190356},{"date":"2022-07-08","current":-68.268101,"twenty":-35.289914,"median":1.276679,"eighty":16.51826,"marketCap":232589419},{"date":"2022-07-15","current":-67.414749,"twenty":-35.630288,"median":1.276679,"eighty":16.51826,"marketCap":229682051},{"date":"2022-07-22","current":-73.198574,"twenty":-35.812812,"median":1.276679,"eighty":16.51826,"marketCap":249387543},{"date":"2022-07-29","current":-73.293391,"twenty":-36.116801,"median":1.276679,"eighty":16.51826,"marketCap":249710584},{"date":"2022-08-05","current":-68.362918,"twenty":-36.283203,"median":1.276679,"eighty":16.51826,"marketCap":232912460},{"date":"2022-08-12","current":5.881426,"twenty":-36.484695,"median":1.28205,"eighty":16.51826,"marketCap":236627429},{"date":"2022-08-19","current":5.949675,"twenty":-36.484695,"median":1.308445,"eighty":16.51826,"marketCap":239373277},{"date":"2022-08-26","current":5.688724,"twenty":-36.484695,"median":1.341439,"eighty":16.51826,"marketCap":228874449},{"date":"2022-09-02","current":5.52011,"twenty":-36.484695,"median":1.411198,"eighty":16.51826,"marketCap":222090591},{"date":"2022-09-09","current":5.620476,"twenty":-36.484695,"median":1.43288,"eighty":16.51826,"marketCap":226128602},{"date":"2022-09-16","current":5.52011,"twenty":-36.484695,"median":1.453728,"eighty":16.51826,"marketCap":222090591},{"date":"2022-09-23","current":5.941646,"twenty":-36.484695,"median":1.461697,"eighty":16.51826,"marketCap":239050236},{"date":"2022-09-30","current":6.391284,"twenty":-36.484695,"median":1.476602,"eighty":16.51826,"marketCap":257140524},{"date":"2022-10-07","current":6.840922,"twenty":-36.484695,"median":1.48952,"eighty":16.51826,"marketCap":275230812},{"date":"2022-10-14","current":6.26683,"twenty":-36.484695,"median":1.494678,"eighty":16.51826,"marketCap":252133391},{"date":"2022-10-21","current":6.941288,"twenty":-36.484695,"median":1.505419,"eighty":16.51826,"marketCap":279268823},{"date":"2022-10-28","current":6.881068,"twenty":-36.484695,"median":1.526286,"eighty":16.51826,"marketCap":276846017},{"date":"2022-11-04","current":7.796403,"twenty":-36.484695,"median":1.529606,"eighty":16.51826,"marketCap":313672675},{"date":"2022-11-11","current":0.960291,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":310280746},{"date":"2022-11-18","current":1.024777,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":331116881},{"date":"2022-11-25","current":1.008281,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":325786707},{"date":"2022-12-02","current":1.100261,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":355506466},{"date":"2022-12-09","current":1.100261,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":355506466},{"date":"2022-12-16","current":1.158249,"twenty":-36.283203,"median":1.532804,"eighty":16.51826,"marketCap":374242836},{"date":"2022-12-23","current":1.299718,"twenty":-36.283203,"median":1.532804,"eighty":16.51826,"marketCap":419953118},{"date":"2022-12-30","current":1.282222,"twenty":-36.192951,"median":1.532804,"eighty":16.51826,"marketCap":414299902},{"date":"2023-01-06","current":1.085764,"twenty":-36.192951,"median":1.532804,"eighty":16.51826,"marketCap":350822373},{"date":"2023-01-13","current":1.01528,"twenty":-36.116801,"median":1.532804,"eighty":16.51826,"marketCap":328047993},{"date":"2023-01-20","current":1.068268,"twenty":-35.672107,"median":1.532804,"eighty":16.51826,"marketCap":345169158},{"date":"2023-01-27","current":1.374702,"twenty":-34.964976,"median":1.532804,"eighty":16.51826,"marketCap":444181182},{"date":"2023-02-03","current":1.368203,"twenty":-34.54678,"median":1.532804,"eighty":16.51826,"marketCap":442081416},{"date":"2023-02-10","current":1.347207,"twenty":-33.569722,"median":1.532804,"eighty":16.51826,"marketCap":435297558},{"date":"2023-02-17","current":1.306216,"twenty":-24.792934,"median":1.532804,"eighty":16.51826,"marketCap":422052883},{"date":"2023-02-24","current":1.215736,"twenty":-24.392225,"median":1.532804,"eighty":16.51826,"marketCap":392817685},{"date":"2023-03-03","current":1.331711,"twenty":-24.253064,"median":1.532804,"eighty":16.51826,"marketCap":430290425},{"date":"2023-03-10","current":1.304717,"twenty":-23.711605,"median":1.532804,"eighty":16.51826,"marketCap":421568322},{"date":"2023-03-17","current":1.498675,"twenty":-23.527782,"median":1.532804,"eighty":16.51826,"marketCap":484238249},{"date":"2023-03-24","current":1.129153,"twenty":-23.270153,"median":1.532804,"eighty":16.51826,"marketCap":421568322},{"date":"2023-03-31","current":1.138671,"twenty":-23.131076,"median":1.532332,"eighty":16.515122,"marketCap":425121771},{"date":"2023-04-06","current":0.885585,"twenty":-23.075337,"median":1.532804,"eighty":16.51826,"marketCap":330632320},{"date":"2023-04-14","current":0.921926,"twenty":-22.720702,"median":1.533276,"eighty":16.521397,"marketCap":344200036},{"date":"2023-04-21","current":0.796032,"twenty":-22.586129,"median":1.533747,"eighty":16.524535,"marketCap":297197591},{"date":"2023-04-27","current":0.801656,"twenty":-22.497876,"median":1.533991,"eighty":16.527672,"marketCap":299297356},{"date":"2023-05-05","current":0.783918,"twenty":-22.395406,"median":1.534235,"eighty":16.531516,"marketCap":292675019},{"date":"2023-05-12","current":0.779696,"twenty":-22.29461,"median":1.534235,"eighty":16.531516,"marketCap":284598997},{"date":"2023-05-19","current":0.75403,"twenty":-21.957373,"median":1.534235,"eighty":16.531516,"marketCap":275230812},{"date":"2023-05-26","current":0.798723,"twenty":-21.717149,"median":1.534235,"eighty":16.531516,"marketCap":291544376},{"date":"2023-06-02","current":0.767748,"twenty":-21.649044,"median":1.534235,"eighty":16.531516,"marketCap":280237946},{"date":"2023-06-09","current":0.889879,"twenty":-21.356813,"median":1.534235,"eighty":16.531516,"marketCap":324817584},{"date":"2023-06-16","current":0.900057,"twenty":-21.028228,"median":1.534235,"eighty":16.531516,"marketCap":328532554},{"date":"2023-06-23","current":0.903155,"twenty":-20.857887,"median":1.534235,"eighty":16.535361,"marketCap":329663197},{"date":"2023-06-30","current":0.974398,"twenty":-20.652061,"median":1.534235,"eighty":16.539205,"marketCap":355667986},{"date":"2023-07-07","current":0.902712,"twenty":-20.568122,"median":1.53433,"eighty":16.54305,"marketCap":329501677},{"date":"2023-07-13","current":0.847841,"twenty":-20.318514,"median":1.534424,"eighty":16.546894,"marketCap":309473143},{"date":"2023-07-21","current":0.854479,"twenty":-20.028389,"median":1.5355,"eighty":16.546894,"marketCap":311895950},{"date":"2023-07-28","current":0.844744,"twenty":-18.949957,"median":1.5355,"eighty":16.546894,"marketCap":308342500},{"date":"2023-08-04","current":0.849169,"twenty":-17.961343,"median":1.5355,"eighty":16.546894,"marketCap":309957705},{"date":"2023-08-11","current":0.948769,"twenty":-15.697697,"median":1.5355,"eighty":16.546894,"marketCap":330955361},{"date":"2023-08-18","current":0.936267,"twenty":-15.522149,"median":1.533276,"eighty":16.461811,"marketCap":326594309},{"date":"2023-08-25","current":0.957567,"twenty":-15.522149,"median":1.528653,"eighty":16.330025,"marketCap":334024249},{"date":"2023-09-01","current":0.923765,"twenty":-15.522149,"median":1.523552,"eighty":16.250167,"marketCap":322233257},{"date":"2023-09-08","current":0.856161,"twenty":-15.522149,"median":1.507903,"eighty":16.134967,"marketCap":298651275},{"date":"2023-09-15","current":0.816803,"twenty":-15.522149,"median":1.499563,"eighty":16.062633,"marketCap":284922038},{"date":"2023-09-22","current":0.669556,"twenty":-15.522149,"median":1.490513,"eighty":15.904567,"marketCap":233558541},{"date":"2023-09-29","current":0.695949,"twenty":-15.522149,"median":1.484551,"eighty":15.783569,"marketCap":242765206},{"date":"2023-10-06","current":0.670019,"twenty":-15.522149,"median":1.471794,"eighty":15.647874,"marketCap":233720062},{"date":"2023-10-13","current":0.689004,"twenty":-15.522149,"median":1.458716,"eighty":15.444017,"marketCap":240342399},{"date":"2023-10-20","current":0.630661,"twenty":-15.522149,"median":1.449848,"eighty":15.126721,"marketCap":219990825},{"date":"2023-10-27","current":0.571855,"twenty":-15.522149,"median":1.431389,"eighty":14.63164,"marketCap":199477731},{"date":"2023-11-03","current":0.597322,"twenty":-15.697697,"median":1.411198,"eighty":14.245279,"marketCap":208361354},{"date":"2023-11-10","current":4.226764,"twenty":-15.697697,"median":1.389698,"eighty":13.923312,"marketCap":209330477},{"date":"2023-11-17","current":4.389833,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":217406498},{"date":"2023-11-24","current":4.80403,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":237919593},{"date":"2023-12-01","current":4.92144,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":243734328},{"date":"2023-12-08","current":5.055157,"twenty":-15.522149,"median":1.390198,"eighty":13.844608,"marketCap":250356666},{"date":"2023-12-15","current":5.472615,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":271031281},{"date":"2023-12-22","current":5.655253,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":280076425},{"date":"2023-12-29","current":5.67156,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":280884027},{"date":"2024-01-05","current":6.082496,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":301235601},{"date":"2024-01-12","current":6.744558,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":334024249},{"date":"2024-01-19","current":7.331609,"twenty":-16.224341,"median":1.387636,"eighty":13.901847,"marketCap":363097926},{"date":"2024-01-26","current":7.387052,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":365843773},{"date":"2024-02-02","current":7.52077,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":372466111},{"date":"2024-02-09","current":6.972856,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":345330679},{"date":"2024-02-16","current":6.813048,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":337416178},{"date":"2024-02-23","current":7.096789,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":351468455},{"date":"2024-03-01","current":6.310793,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":312542032},{"date":"2024-03-08","current":6.470601,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":320456533},{"date":"2024-03-15","current":6.343407,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":314157236},{"date":"2024-03-22","current":74.288,"twenty":-15.873245,"median":1.389136,"eighty":13.930467,"marketCap":294774784},{"date":"2024-03-28","current":73.758825,"twenty":-15.873245,"median":1.389136,"eighty":14.184463,"marketCap":292675019},{"date":"2024-04-05","current":66.757436,"twenty":-16.048793,"median":1.411198,"eighty":14.624485,"marketCap":264893505},{"date":"2024-04-12","current":64.518619,"twenty":-16.048793,"median":1.43288,"eighty":15.158452,"marketCap":256009881},{"date":"2024-04-19","current":59.837458,"twenty":-16.048793,"median":1.453728,"eighty":15.477305,"marketCap":237435032},{"date":"2024-04-26","current":56.377468,"twenty":-15.873245,"median":1.461697,"eighty":15.647874,"marketCap":223705795},{"date":"2024-05-03","current":56.092528,"twenty":-15.873245,"median":1.474614,"eighty":15.783569,"marketCap":222575152},{"date":"2024-05-10","current":85.503883,"twenty":-15.873245,"median":1.48803,"eighty":15.908058,"marketCap":234366143},{"date":"2024-05-17","current":81.437882,"twenty":-15.873245,"median":1.494583,"eighty":16.067098,"marketCap":223221234},{"date":"2024-05-24","current":79.78791,"twenty":-15.873245,"median":1.50306,"eighty":16.141949,"marketCap":218698662},{"date":"2024-05-31","current":82.557505,"twenty":-15.873245,"median":1.510387,"eighty":16.250167,"marketCap":226290122},{"date":"2024-06-07","current":83.087853,"twenty":-15.873245,"median":1.526286,"eighty":16.341984,"marketCap":227743806},{"date":"2024-06-14","current":80.848606,"twenty":-16.048793,"median":1.529606,"eighty":16.491039,"marketCap":221606029},{"date":"2024-06-21","current":76.66475,"twenty":-16.224341,"median":1.533991,"eighty":16.560857,"marketCap":210138079},{"date":"2024-06-28","current":76.841532,"twenty":-16.473804,"median":1.536575,"eighty":16.690021,"marketCap":210622640},{"date":"2024-07-05","current":81.673592,"twenty":-16.473804,"median":1.549772,"eighty":16.833148,"marketCap":223867315},{"date":"2024-07-12","current":94.343016,"twenty":-16.473804,"median":1.565738,"eighty":16.976275,"marketCap":258594208},{"date":"2024-07-15","current":95.639422,"twenty":-16.473804,"median":1.570008,"eighty":17.018166,"marketCap":262147657},{"date":"2024-08-02","current":107.837426,"twenty":-17.346925,"median":1.588391,"eighty":17.105439,"marketCap":295582386},{"date":"2024-08-09","current":70.406341,"twenty":-17.346925,"median":1.613612,"eighty":17.171302,"marketCap":266347189},{"date":"2024-08-16","current":75.828782,"twenty":-17.346925,"median":1.62355,"eighty":17.30904,"marketCap":286860283},{"date":"2024-08-23","current":71.858018,"twenty":-17.346925,"median":1.645303,"eighty":17.384711,"marketCap":271838883},{"date":"2024-08-30","current":77.323156,"twenty":-17.346925,"median":1.68618,"eighty":17.506893,"marketCap":292513498},{"date":"2024-09-06","current":73.437785,"twenty":-17.346925,"median":1.6916,"eighty":17.576711,"marketCap":277815139},{"date":"2024-09-13","current":70.961394,"twenty":-17.346925,"median":1.710373,"eighty":17.661036,"marketCap":268446954},{"date":"2024-09-20","current":76.896192,"twenty":-17.346925,"median":1.733152,"eighty":17.768711,"marketCap":290898294},{"date":"2024-09-27","current":76.170353,"twenty":-17.346925,"median":1.76808,"eighty":17.890892,"marketCap":288152447},{"date":"2024-10-04","current":69.12545,"twenty":-17.346925,"median":1.790428,"eighty":17.955489,"marketCap":261501576},{"date":"2024-10-11","current":66.905237,"twenty":-17.346925,"median":1.840947,"eighty":18.043641,"marketCap":253102513},{"date":"2024-10-18","current":64.941204,"twenty":-17.346925,"median":1.884908,"eighty":18.274892,"marketCap":245672574},{"date":"2024-10-25","current":61.525493,"twenty":-17.346925,"median":1.907189,"eighty":19.025437,"marketCap":232750939},{"date":"2024-10-31","current":58.536746,"twenty":-17.346925,"median":1.94272,"eighty":19.28328,"marketCap":221444509},{"date":"2024-11-08","current":-14.460755,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":240988481},{"date":"2024-11-15","current":-13.006926,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":216760417},{"date":"2024-11-22","current":-14.79029,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":246480176},{"date":"2024-11-29","current":-15.749817,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":262470698},{"date":"2024-12-06","current":-16.767497,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":279430343},{"date":"2024-12-13","current":-16.11812,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":268608475},{"date":"2024-12-20","current":-14.92598,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":248741462},{"date":"2024-12-27","current":-15.139209,"twenty":-17.462417,"median":1.95356,"eighty":19.636345,"marketCap":252294911},{"date":"2025-01-03","current":-14.228142,"twenty":-17.462417,"median":1.923449,"eighty":19.636345,"marketCap":237111991},{"date":"2025-01-10","current":-13.42369,"twenty":-17.577909,"median":1.884306,"eighty":19.636345,"marketCap":223705795},{"date":"2025-01-17","current":-13.42369,"twenty":-17.577909,"median":1.790428,"eighty":19.636345,"marketCap":223705795},{"date":"2025-01-24","current":-15.197362,"twenty":-17.577909,"median":1.776511,"eighty":19.636345,"marketCap":253264034},{"date":"2025-01-31","current":-14.073067,"twenty":-17.577909,"median":1.737367,"eighty":19.636345,"marketCap":234527664},{"date":"2025-02-07","current":-13.898608,"twenty":-17.577909,"median":1.704246,"eighty":19.636345,"marketCap":231620296},{"date":"2025-02-14","current":-12.706468,"twenty":-17.577909,"median":1.621142,"eighty":19.636345,"marketCap":211753283},{"date":"2025-02-21","current":-13.084463,"twenty":-17.577909,"median":1.539843,"eighty":19.636345,"marketCap":218052580},{"date":"2025-02-28","current":-14.276603,"twenty":-17.577909,"median":1.483236,"eighty":19.636345,"marketCap":237919593},{"date":"2025-03-07","current":-13.646611,"twenty":-17.693402,"median":1.399696,"eighty":19.636345,"marketCap":227420765},{"date":"2025-03-14","current":-13.210462,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":220152346},{"date":"2025-03-21","current":-15.280889,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":224674918},{"date":"2025-03-28","current":-12.611403,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":185425453},{"date":"2025-04-04","current":-11.622704,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":170888614},{"date":"2025-04-11","current":-12.743229,"twenty":-17.577909,"median":1.390198,"eighty":19.636345,"marketCap":187363698},{"date":"2025-04-17","current":-12.402677,"twenty":-17.577909,"median":1.390198,"eighty":19.636345,"marketCap":182356565},{"date":"2025-04-25","current":-13.589116,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":199800771},{"date":"2025-05-02","current":-13.742913,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":202062057},{"date":"2025-05-09","current":-15.805988,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":213206967},{"date":"2025-05-16","current":-15.746116,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":212399365},{"date":"2025-05-23","current":-15.877833,"twenty":-17.28186,"median":1.390698,"eighty":19.636345,"marketCap":214176090},{"date":"2025-05-30","current":-16.32088,"twenty":-16.773313,"median":1.390698,"eighty":19.636345,"marketCap":220152346},{"date":"2025-06-06","current":-17.518303,"twenty":-16.773313,"median":1.390698,"eighty":19.636345,"marketCap":236304389},{"date":"2025-06-13","current":-16.680107,"twenty":-16.732541,"median":1.390698,"eighty":19.636345,"marketCap":224997958},{"date":"2025-06-20","current":-18.248731,"twenty":-16.585945,"median":1.395197,"eighty":19.636345,"marketCap":246157135},{"date":"2025-06-27","current":-18.033195,"twenty":-16.585945,"median":1.395197,"eighty":19.636345,"marketCap":243249767},{"date":"2025-07-03","current":-17.338689,"twenty":-16.585945,"median":1.395197,"eighty":19.636345,"marketCap":233881582},{"date":"2025-07-11","current":-18.140963,"twenty":-16.542945,"median":1.395197,"eighty":19.636345,"marketCap":244703451},{"date":"2025-07-18","current":-15.063585,"twenty":-16.330459,"median":1.395197,"eighty":19.636345,"marketCap":203192700},{"date":"2025-07-25","current":-15.458735,"twenty":-16.107811,"median":1.395197,"eighty":19.636345,"marketCap":208522875},{"date":"2025-08-01","current":-15.027662,"twenty":-15.89948,"median":1.395197,"eighty":19.636345,"marketCap":202708139},{"date":"2025-08-08","current":-17.682725,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":209168956},{"date":"2025-08-15","current":-19.662644,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":232589419},{"date":"2025-08-22","current":-19.703608,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":233073980},{"date":"2025-08-29","current":-20.768668,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":245672574},{"date":"2025-09-05","current":-21.656218,"twenty":-15.805988,"median":1.399696,"eighty":19.636345,"marketCap":256171401},{"date":"2025-09-12","current":-22.939752,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":271354322},{"date":"2025-09-19","current":-22.830515,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":270062158},{"date":"2025-09-26","current":-22.434531,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":265378066},{"date":"2025-10-03","current":-21.792764,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":257786606},{"date":"2025-10-10","current":-21.779109,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":257625085},{"date":"2025-10-17","current":-20.645776,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":244218890},{"date":"2025-10-24","current":-20.563849,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":243249767},{"date":"2025-10-31","current":-21.465053,"twenty":-15.825146,"median":1.395197,"eighty":19.636345,"marketCap":253910115},{"date":"2025-11-07","current":46.493207,"twenty":-15.794754,"median":1.411944,"eighty":19.659977,"marketCap":267800872},{"date":"2025-11-14","current":44.390076,"twenty":-15.746116,"median":1.514671,"eighty":19.72098,"marketCap":255686840},{"date":"2025-11-21","current":41.922403,"twenty":-15.746116,"median":1.514671,"eighty":19.797501,"marketCap":241473042},{"date":"2025-11-28","current":44.137701,"twenty":-15.746116,"median":1.514671,"eighty":19.956535,"marketCap":254233156},{"date":"2025-12-05","current":43.548824,"twenty":-15.746116,"median":1.514671,"eighty":20.15868,"marketCap":250841227},{"date":"2025-12-12","current":44.362035,"twenty":-15.746116,"median":1.514671,"eighty":20.262749,"marketCap":255525320},{"date":"2025-12-19","current":45.623913,"twenty":-15.746116,"median":1.514671,"eighty":20.323966,"marketCap":262793739},{"date":"2025-12-26","current":44.810703,"twenty":-15.746116,"median":1.514671,"eighty":20.437216,"marketCap":258109647},{"date":"2026-01-02","current":45.035036,"twenty":-15.746116,"median":1.514671,"eighty":20.605318,"marketCap":259401810},{"date":"2026-01-09","current":44.418118,"twenty":-15.746116,"median":1.514671,"eighty":20.810639,"marketCap":255848361},{"date":"2026-01-16","current":45.764122,"twenty":-15.746116,"median":1.514671,"eighty":21.251399,"marketCap":263601341},{"date":"2026-01-23","current":48.091586,"twenty":-15.746116,"median":1.514671,"eighty":21.395259,"marketCap":277007537},{"date":"2026-01-30","current":50.08255,"twenty":-15.746116,"median":1.514671,"eighty":21.634004,"marketCap":288475487},{"date":"2026-02-06","current":48.764588,"twenty":-15.746116,"median":1.514671,"eighty":22.418956,"marketCap":280884027},{"date":"2026-02-13","current":49.774091,"twenty":-15.746116,"median":1.514671,"eighty":22.558377,"marketCap":286698763},{"date":"2026-02-20","current":47.951378,"twenty":-15.746116,"median":1.514671,"eighty":38.113875,"marketCap":276199935},{"date":"2026-02-27","current":49.213256,"twenty":-15.746116,"median":1.514671,"eighty":42.971164,"marketCap":283468354},{"date":"2026-03-06","current":47.951378,"twenty":-15.746116,"median":1.514671,"eighty":43.470307,"marketCap":276199935},{"date":"2026-03-13","current":15.891808,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":249549064},{"date":"2026-03-20","current":15.490656,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":243249767},{"date":"2026-03-27","current":15.716947,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":246803217},{"date":"2026-04-02","current":15.644945,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":245672574},{"date":"2026-04-10","current":15.367224,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":241311522},{"date":"2026-04-17","current":14.46206,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":227097724},{"date":"2026-04-24","current":14.914642,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":234204623},{"date":"2026-05-01","current":14.564919,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":228712928},{"date":"2026-05-08","current":17.905481,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":218214100},{"date":"2026-05-15","current":17.388595,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":211914804},{"date":"2026-05-22","current":18.793466,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":229035969},{"date":"2026-05-29","current":19.813986,"twenty":-15.746116,"median":1.504673,"eighty":44.137701,"marketCap":241473042},{"date":"2026-06-05","current":19.085043,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":232589419},{"date":"2026-06-12","current":20.198337,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":246157135},{"date":"2026-06-18","current":19.707958,"twenty":-15.746116,"median":1.514671,"eighty":44.115268,"marketCap":240180879},{"date":"2026-06-26","current":21.245364,"twenty":-15.746116,"median":1.504673,"eighty":44.137701,"marketCap":258917249},{"date":"2026-07-02","current":28.402255,"twenty":-15.746116,"median":1.504673,"eighty":44.137701,"marketCap":346138281},{"date":"2026-07-10","current":28.495029,"twenty":-15.746116,"median":1.504673,"eighty":44.137701,"marketCap":347268924},{"date":"2026-07-17","current":23.021333,"twenty":-15.746116,"median":1.504673,"eighty":44.137701,"marketCap":280560986},{"date":"2026-07-24","current":19.535662,"twenty":-15.746116,"median":1.504673,"eighty":44.137701,"marketCap":238081113},{"date":"2026-07-31","current":19.867,"twenty":-15.746856,"median":1.501674,"eighty":44.137701,"marketCap":242119124},{"date":"2026-08-07","current":28.996302,"twenty":-15.746856,"median":1.501674,"eighty":44.137701,"marketCap":242119124},{"date":"2026-08-14","current":29.518584,"twenty":-15.695824,"median":4.163167,"eighty":44.137701,"marketCap":246480176},{"date":"2026-08-21","current":29.460553,"twenty":-15.571293,"median":4.471369,"eighty":44.137701,"marketCap":245995614}],"updateTime":1787606212698},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":250607,"yearFounded":1999,"employeeNum":895,"address":"1603 LBJ Freeway,Suite 800,Dallas,Texas,United States","zipCode":"75234","officePhone":"469 522 4200","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.americanrealtyinvest.com","stockEarnings":[{"period":"1week","weight":0.014},{"period":"1month","weight":0.0347},{"period":"3month","weight":0.0826},{"period":"6month","weight":-0.1208},{"period":"1year","weight":0.0541},{"period":"ytd","weight":-0.0529}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"American Realty Investors, Inc., together with its subsidiaries, acquires, develops, owns, and manages multifamily and commercial real estate properties in the Southern United States. It operates through two segments, Residential and Commercial. The company leases apartment units to residents; and office, industrial, and retail space to various for-profit businesses, as well as local, state, and federal agencies. It also offers tenant services, including parking and storage space rental; and sells land and properties. The company was incorporated in 1999 and is based in Dallas, Texas. American Realty Investors, Inc. is a subsidiary of Realty Advisors, Inc.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.006101},{"month":2,"riseRate":0.431818,"avgChangeRate":0.033539},{"month":3,"riseRate":0.454545,"avgChangeRate":0.005773},{"month":4,"riseRate":0.363636,"avgChangeRate":0.00198},{"month":5,"riseRate":0.488889,"avgChangeRate":0.00699},{"month":6,"riseRate":0.422222,"avgChangeRate":0.006275},{"month":7,"riseRate":0.466667,"avgChangeRate":0.008887},{"month":8,"riseRate":0.311111,"avgChangeRate":-0.020433},{"month":9,"riseRate":0.545455,"avgChangeRate":0.075243},{"month":10,"riseRate":0.386364,"avgChangeRate":-0.01969},{"month":11,"riseRate":0.431818,"avgChangeRate":0.008046},{"month":12,"riseRate":0.545455,"avgChangeRate":0.056342}],"exchange":"NYSE","name":"American Realty Investors","nameEN":"American Realty Investors"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ARL\",market:\"US\",,,undefined,":{"directors":[{"name":"Henry A. Butler","position":"Chairman of the Board and Independent Director"},{"name":"Fernando Victor Lara Celis","position":"Independent Director"},{"name":"Robert A. Jakuszewski","position":"Independent Director"},{"name":"Ted R. Munselle","position":"Independent Director"},{"name":"William J. Hogan","position":"Independent Director"}],"executives":[{"name":"Erik L. Johnson","position":"Chief Executive Officer and President"},{"name":"Alla Dzyuba","position":"Chief Accounting Officer and Principal Financial Officer and Senior Vice President"},{"name":"Louis J. Corna","position":"Executive Vice President and General Counsel and Secretary"}]}}}