US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

American Realty Investors

13.10

+0.10000.77%

Volume:2.42K

Turnover:32.33K

Market Cap:211.59M

PE:-15.69

High:13.82

Open:13.34

Low:13.10

Close:13.00

Loading ...

Overview Company News Filings

American Realty Investors, Inc. Reports Strong Q1 2025 Earnings

American Realty Investors Q1 Net Income USD 3 Million

American Realty Investors Q1 EPS $0.18 Up From $0.11 YoY, Sales $12.01M Up From $11.90M YoY

American Realty Investors, Inc. Reports Earnings for Quarter Ended March 31, 2025

THOMSON REUTERS

American Realty Investors Q1 Rental Revenues USD 11.4 Million

THOMSON REUTERS

American Realty Investors Inc. Reports Q1 2025 Net Income of $3.0M, EPS Rises to $0.18, Rental Revenues Slightly Up by $0.1M

American Realty Investors Full Year 2024 Earnings: US$0.91 loss per share (vs US$0.25 profit in FY 2023)

Simply Wall St.

American Realty Q4 Loss Narrows, Revenue Declines

MT Newswires Live

American Realty Investors Q4 EPS $(0.01) Down From $(0.13) YoY, Total Revenue $12.04M Down From $14.05M YoY

BRIEF-American Realty Investors Q4 Net Income USD -200 Thousand

American Realty Investors Inc Qtrly Loss per Share 0.01

THOMSON REUTERS

American Realty Investors Q4 Rental Revenues USD 11.2 Million

THOMSON REUTERS

Press Release: American Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2024

ARL: Q4 Earnings Snapshot

Associated Press Finance

Top Premarket Decliners

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARL\",,,,,undefined,":{"symbol":"ARL","market":"US","secType":"STK","nameCN":"American Realty Investors","latestPrice":13.1,"timestamp":1747166400000,"preClose":13,"halted":0,"volume":2417,"delay":0,"floatShares":1308646,"shares":16152043,"eps":-0.835126,"marketStatus":"Pre-Mkt","change":0.1,"latestTime":"05-14 08:37:17 EDT","open":13.335,"high":13.8199,"low":13.1,"amount":32333.2697,"amplitude":0.055377,"askPrice":17.36,"askSize":100,"bidPrice":9.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.835126,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747229400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":965275200000,"exchange":"NYSE","adjPreClose":13.1,"volumeRatio":0.6118987419227689},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARL\",,,,,undefined,":{"symbol":"ARL","floatShares":1308646,"roa":"-0.31%","roe":"-1.45%","lyrEps":-0.910287,"volumeRatio":0.6118987419227689,"shares":16152043,"dividePrice":0,"high":13.8199,"amplitude":0.055377,"preClose":13,"low":13.1,"week52Low":9.43,"pbRate":"0.35","psRate":"4.39","week52High":22.77,"institutionHeld":0.0099,"latestPrice":13.1,"eps":-0.835126,"divideRate":0,"volume":2417,"delay":0,"ttmEps":-0.835126,"open":13.335,"prevYearClose":14.68,"prevWeekClose":12.96,"prevMonthClose":12.09,"prevQuarterClose":10.95,"fiveDayClose":12.05,"twentyDayClose":11.7,"sixtyDayClose":12.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535976928","title":"American Realty Investors, Inc. Reports Strong Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2535976928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535976928?lang=en_us&edition=fundamental","pubTime":"2025-05-13 12:16","pubTimestamp":1747109778,"startTime":"0","endTime":"0","summary":"American Realty Investors, Inc. ( ($ARL) ) has released its Q1 earnings. Here is a breakdown of the information American Realty Investors, Inc. pre...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/american-realty-investors-inc-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/american-realty-investors-inc-reports-strong-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ARL"],"gpt_icon":0},{"id":"2534160055","title":"American Realty Investors Q1 Net Income USD 3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160055","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160055?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:44","pubTimestamp":1746740678,"startTime":"0","endTime":"0","summary":"May 08 (Reuters) - American Realty Investors Q1 operating income USD -800 thousand.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 08-MAY-202521:21:56.777 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSD23LTxc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4205","ARL"],"gpt_icon":0},{"id":"2534160260","title":"American Realty Investors Q1 EPS $0.18 Up From $0.11 YoY, Sales $12.01M Up From $11.90M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160260","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160260?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:34","pubTimestamp":1746740098,"startTime":"0","endTime":"0","summary":"American Realty Investors (NYSE:ARL) reported quarterly earnings of $0.18 per share. This is a 63.64 percent increase over earnings of $0.11 per share from the same period last year.  The company reported $12.01 million","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45304077/american-realty-investors-q1-eps-0-18-up-from-0-11-yoy-sales-12-01m-up-from-11-90m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARL"],"gpt_icon":0},{"id":"2534609741","title":"American Realty Investors, Inc. Reports Earnings for Quarter Ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534609741","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534609741?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:30","pubTimestamp":1746739800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA4ZBT45:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARL","BK4205","BK4233"],"gpt_icon":0},{"id":"2534160698","title":"American Realty Investors Q1 Rental Revenues USD 11.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534160698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534160698?lang=en_us&edition=fundamental","pubTime":"2025-05-09 05:30","pubTimestamp":1746739800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLXC55115:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ARL","BK4205","BK4233"],"gpt_icon":0},{"id":"2534631531","title":"American Realty Investors Inc. Reports Q1 2025 Net Income of $3.0M, EPS Rises to $0.18, Rental Revenues Slightly Up by $0.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2534631531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534631531?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:22","pubTimestamp":1746724929,"startTime":"0","endTime":"0","summary":"American Realty Investors, Inc.  has reported its financial results for the first quarter of 2025, ending March 31. The company achieved a net income attributable to common shares of $3.0 million, or $0.18 per diluted share, marking an increase from $1.8 million, or $0.11 per diluted share, in the same period of 2024. Rental revenues experienced a slight rise, moving from $11.3 million in Q1 2024 to $11.4 million in Q1 2025, primarily driven by increased rents at the company's multifamily properties. The total occupancy rate was reported at 80% as of March 31, 2025, with multifamily properties at 94% occupancy, while commercial properties stood at 53%. The company also noted a reduction in net operating loss, which decreased by $0.7 million from $1.5 million in Q1 2024 to $0.8 million in Q1 2025. This improvement was largely due to a $0.6 million decrease in operating expenses, attributed mainly to lower costs for insurance and property taxes. A significant transaction during this peri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDLg2SyQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARL"],"gpt_icon":0},{"id":"2521211094","title":"American Realty Investors Full Year 2024 Earnings: US$0.91 loss per share (vs US$0.25 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2521211094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521211094?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:14","pubTimestamp":1742645675,"startTime":"0","endTime":"0","summary":"NYSE:ARL Revenue and Expenses Breakdown March 22nd 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Residential segment contributing a total revenue of US$34.1m . Notably, cost of sales worth US$27.1m amounted to 55% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$14.6m . Explore how ARL's revenue and expenses shape its earnings.American Realty Investors shares are down 15% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of American Realty Investors' balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/american-realty-investors-full-2024-121435765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARL"],"gpt_icon":0},{"id":"2521973574","title":"American Realty Q4 Loss Narrows, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2521973574","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521973574?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:52","pubTimestamp":1742507538,"startTime":"0","endTime":"0","summary":"American Realty Investors (ARL) late Thursday reported a Q4 net loss of $0.01 per share, compared with a loss of $0.13 a year ago.Revenue for the quarter ended Dec. 31 was $12.0 million, down from $14.1 million a year earlier.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARL","AFG"],"gpt_icon":0},{"id":"2521492610","title":"American Realty Investors Q4 EPS $(0.01) Down From $(0.13) YoY, Total Revenue $12.04M Down From $14.05M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492610","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492610?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:33","pubTimestamp":1742506408,"startTime":"0","endTime":"0","summary":"American Realty Investors Q4 EPS $(0.01) Down From $(0.13) YoY, Total Revenue $12.04M Down From $14.05M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44427195/american-realty-investors-q4-eps-0-01-down-from-0-13-yoy-total-revenue-12-04m-down-from-14-05m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","ARL"],"gpt_icon":0},{"id":"2521926684","title":"BRIEF-American Realty Investors Q4 Net Income USD -200 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2521926684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521926684?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506245,"startTime":"0","endTime":"0","summary":"BRIEF-American Realty Investors Q4 Net Income USD -200 Thousand\n\n\nMar 20 (Reuters) - American Realty Investors Q4 rental revenues USD 11.2 million.\n\nQ4 operating income USD -1.8 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2E528C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","ARL","BK4233"],"gpt_icon":0},{"id":"2521492973","title":"American Realty Investors Inc Qtrly Loss per Share 0.01","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492973?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506200,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2E528C:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","BK4205","ARL"],"gpt_icon":0},{"id":"2521492572","title":"American Realty Investors Q4 Rental Revenues USD 11.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521492572","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521492572?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nPLX2E528C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4233","ARL","BK4205"],"gpt_icon":0},{"id":"2521618492","title":"Press Release: American Realty Investors, Inc. Reports Earnings for Quarter Ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521618492","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521618492?lang=en_us&edition=fundamental","pubTime":"2025-03-21 05:30","pubTimestamp":1742506200,"startTime":"0","endTime":"0","summary":"American Realty Investors, Inc.  is reporting its results of operations for the three months ended December 31, 2024. For the three months ended December 31, 2024, we reported net loss attributable to common shares of $0.2 million or $0.01 per diluted share, compared to net loss attributable to common shares of $2.1 million or $0.13 per diluted share for the same period in 2023.-- Total occupancy was 81% at December 31, 2024, which includes 94% at our. occupancy to the property and a 20% increase in rent per square foot over. Net operating loss decreased $0.4 million from $2.2 million for the three months ended December 31, 2023 to $1.8 million for the three months ended December 31, 2024. Our decrease in net operating loss was due to a $2.4 million decrease in operating expenses offset in part by a $2.0 million decrease in revenues. The decrease in operating expenses is primarily due to a decrease in depreciation for the three months ended December 31, 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARL"],"gpt_icon":0},{"id":"2521983004","title":"ARL: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2521983004","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521983004?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:53","pubTimestamp":1742493212,"startTime":"0","endTime":"0","summary":"DALLAS  — DALLAS  — American Realty Investors Inc.  on Thursday reported a loss of $161,000 in its fourth quarter.On a per-share basis, the Dallas-based company said it had a loss of 1 cent.The real estate investment company posted revenue of $12 million in the period.For the year, the company reported a loss of $14.7 million, or 91 cents per share, swinging to a loss in the period. Revenue was reported as $47.3 million.ARL shares have fallen roughly 9% since the beginning of the year. The stock has declined 24% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/arl-q4-earnings-snapshot-175332456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARL"],"gpt_icon":0},{"id":"2488675112","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2488675112","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488675112?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:41","pubTimestamp":1733143318,"startTime":"0","endTime":"0","summary":"First Financial Bancorp (FFBC) shares were down 21% pre-bell Monday following a muted session.Trident Digital Tech Holdings (TDTH) stock was 16% lower, paring Friday's rally.American Realty Investors (ARL) shares were down 15% following a muted session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4205","BK4211","BK4134","TDTH","ARL.AU","BK7095","ARL","FFBC","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ARL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-03-20","symbol":"ARL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-09","symbol":"ARL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-03-22","symbol":"ARL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1711080000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2023-11-09","symbol":"ARL","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARL","date":"2025-05-13","current":-15.566503,"percent":0.216039,"low":-259.546622,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"high":107.857234,"avg":-3.881109,"sd":62.19097,"marketCap":209976559},"quantilePoints":[{"date":"2020-05-15","current":-15.475952,"twenty":-17.33709,"median":1.692717,"eighty":3.740881,"marketCap":106242409},{"date":"2020-05-22","current":-17.924386,"twenty":-17.388459,"median":1.689249,"eighty":3.740881,"marketCap":123050909},{"date":"2020-05-29","current":-17.346925,"twenty":-17.468791,"median":1.68618,"eighty":3.740881,"marketCap":119086640},{"date":"2020-06-05","current":-24.345751,"twenty":-17.589655,"median":1.675301,"eighty":3.740881,"marketCap":167133581},{"date":"2020-06-12","current":-20.580706,"twenty":-17.658147,"median":1.670436,"eighty":3.740881,"marketCap":141286547},{"date":"2020-06-19","current":-20.857887,"twenty":-17.951117,"median":1.659542,"eighty":3.740881,"marketCap":143189396},{"date":"2020-06-26","current":-21.712529,"twenty":-18.16923,"median":1.655464,"eighty":3.740881,"marketCap":149056514},{"date":"2020-07-02","current":-23.583503,"twenty":-18.450045,"median":1.647345,"eighty":3.740881,"marketCap":161900745},{"date":"2020-07-10","current":-22.72886,"twenty":-18.5143,"median":1.640558,"eighty":3.740881,"marketCap":156033627},{"date":"2020-07-17","current":-22.451679,"twenty":-18.609333,"median":1.640558,"eighty":3.740881,"marketCap":154130778},{"date":"2020-07-24","current":-20.996478,"twenty":-18.749741,"median":1.640558,"eighty":3.740881,"marketCap":144140820},{"date":"2020-07-31","current":-21.342954,"twenty":-18.835357,"median":1.630777,"eighty":3.740881,"marketCap":146519382},{"date":"2020-08-07","current":-22.28999,"twenty":-19.10376,"median":1.619597,"eighty":3.740881,"marketCap":153020783},{"date":"2020-08-14","current":-23.020976,"twenty":-19.404656,"median":1.615966,"eighty":3.740881,"marketCap":147173099},{"date":"2020-08-21","current":-22.545543,"twenty":-20.054061,"median":1.603792,"eighty":3.740881,"marketCap":144133654},{"date":"2020-08-28","current":-23.271204,"twenty":-20.31222,"median":1.595964,"eighty":3.740881,"marketCap":148772806},{"date":"2020-09-04","current":-22.395406,"twenty":-20.385917,"median":1.583283,"eighty":3.740881,"marketCap":143173830},{"date":"2020-09-11","current":-24.547367,"twenty":-20.751635,"median":1.578987,"eighty":3.740881,"marketCap":156931315},{"date":"2020-09-18","current":-20.668833,"twenty":-20.894845,"median":1.565738,"eighty":3.740881,"marketCap":132135847},{"date":"2020-09-25","current":-19.56783,"twenty":-20.894845,"median":1.553115,"eighty":3.740881,"marketCap":125097134},{"date":"2020-10-02","current":-24.647458,"twenty":-21.146969,"median":1.546969,"eighty":3.740881,"marketCap":157571198},{"date":"2020-10-09","current":-23.521432,"twenty":-21.476556,"median":1.534424,"eighty":3.740881,"marketCap":150372514},{"date":"2020-10-16","current":-23.345236,"twenty":-21.712529,"median":1.531861,"eighty":3.740881,"marketCap":149246094},{"date":"2020-10-23","current":-20.59285,"twenty":-21.731008,"median":1.527148,"eighty":3.740881,"marketCap":131650092},{"date":"2020-10-30","current":-20.29259,"twenty":-21.731008,"median":1.525181,"eighty":3.740881,"marketCap":129730528},{"date":"2020-11-06","current":-22.244282,"twenty":-21.920415,"median":1.510656,"eighty":3.740881,"marketCap":142207693},{"date":"2020-11-13","current":16.250167,"twenty":-22.0979,"median":1.505419,"eighty":3.776483,"marketCap":148932777},{"date":"2020-11-20","current":16.546894,"twenty":-22.0979,"median":1.505419,"eighty":3.802523,"marketCap":151652280},{"date":"2020-11-27","current":15.813803,"twenty":-22.0979,"median":1.505419,"eighty":3.853186,"marketCap":144933508},{"date":"2020-12-04","current":17.332347,"twenty":-22.0979,"median":1.505419,"eighty":3.894383,"marketCap":158850964},{"date":"2020-12-11","current":19.636345,"twenty":-22.0979,"median":1.505419,"eighty":3.952603,"marketCap":179967105},{"date":"2020-12-18","current":21.975252,"twenty":-22.0979,"median":1.505419,"eighty":4.005623,"marketCap":201403186},{"date":"2020-12-24","current":19.339618,"twenty":-22.0979,"median":1.505419,"eighty":4.101073,"marketCap":177247602},{"date":"2020-12-31","current":19.025437,"twenty":-22.0979,"median":1.505419,"eighty":4.145084,"marketCap":174368128},{"date":"2021-01-08","current":16.023258,"twenty":-22.0979,"median":1.505419,"eighty":4.28776,"marketCap":146853157},{"date":"2021-01-15","current":17.576711,"twenty":-22.0979,"median":1.505419,"eighty":4.365885,"marketCap":161090555},{"date":"2021-01-22","current":16.721439,"twenty":-22.0979,"median":1.505419,"eighty":4.403381,"marketCap":153251988},{"date":"2021-01-29","current":15.063259,"twenty":-22.0979,"median":1.517918,"eighty":4.447481,"marketCap":138054765},{"date":"2021-02-05","current":16.895984,"twenty":-22.0979,"median":1.526286,"eighty":4.473956,"marketCap":154851695},{"date":"2021-02-12","current":17.018166,"twenty":-22.0979,"median":1.526286,"eighty":4.499037,"marketCap":155971491},{"date":"2021-02-19","current":17.890892,"twenty":-22.0979,"median":1.526286,"eighty":4.560394,"marketCap":163970029},{"date":"2021-02-26","current":16.040712,"twenty":-22.0979,"median":1.526286,"eighty":4.631283,"marketCap":147013128},{"date":"2021-03-05","current":17.890892,"twenty":-22.119173,"median":1.526717,"eighty":4.66787,"marketCap":163970029},{"date":"2021-03-12","current":17.332347,"twenty":-22.119173,"median":1.528653,"eighty":4.731733,"marketCap":158850964},{"date":"2021-03-19","current":16.930893,"twenty":-22.119173,"median":1.532332,"eighty":5.115327,"marketCap":155171637},{"date":"2021-03-26","current":15.776414,"twenty":-22.0979,"median":1.533747,"eighty":5.402824,"marketCap":142461019},{"date":"2021-04-01","current":16.205704,"twenty":-22.0979,"median":1.533747,"eighty":7.535985,"marketCap":146337509},{"date":"2021-04-09","current":16.348801,"twenty":-22.119173,"median":1.533276,"eighty":7.746909,"marketCap":147629673},{"date":"2021-04-16","current":15.597543,"twenty":-22.119173,"median":1.533276,"eighty":7.851069,"marketCap":140845814},{"date":"2021-04-23","current":14.63164,"twenty":-22.119173,"median":1.533276,"eighty":7.877109,"marketCap":132123711},{"date":"2021-04-30","current":13.916157,"twenty":-22.119173,"median":1.533276,"eighty":8.033349,"marketCap":125662894},{"date":"2021-05-07","current":13.951931,"twenty":-22.119173,"median":1.533276,"eighty":8.176569,"marketCap":125985935},{"date":"2021-05-14","current":5.657763,"twenty":-22.119173,"median":1.533276,"eighty":8.267709,"marketCap":136646283},{"date":"2021-05-21","current":6.817938,"twenty":-22.119173,"median":1.533276,"eighty":8.267709,"marketCap":164666847},{"date":"2021-05-28","current":7.122361,"twenty":-22.119173,"median":1.533276,"eighty":8.267709,"marketCap":172019257},{"date":"2021-06-04","current":8.359578,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":201900537},{"date":"2021-06-11","current":7.61056,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":183810249},{"date":"2021-06-18","current":7.062172,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":170565574},{"date":"2021-06-25","current":6.49372,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":156836337},{"date":"2021-07-02","current":6.15265,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":148598795},{"date":"2021-07-09","current":7.376492,"twenty":-22.119173,"median":1.533276,"eighty":8.300259,"marketCap":178157034},{"date":"2021-07-16","current":8.546833,"twenty":-22.119173,"median":1.533276,"eighty":8.319452,"marketCap":206423109},{"date":"2021-07-23","current":9.549982,"twenty":-22.119173,"median":1.533276,"eighty":8.384889,"marketCap":230651174},{"date":"2021-07-30","current":9.576733,"twenty":-22.119173,"median":1.533276,"eighty":8.41744,"marketCap":231297255},{"date":"2021-08-06","current":9.061783,"twenty":-22.119173,"median":1.533276,"eighty":8.46952,"marketCap":218860182},{"date":"2021-08-13","current":-239.310154,"twenty":-22.28999,"median":1.530733,"eighty":8.47603,"marketCap":208199834},{"date":"2021-08-20","current":-221.301554,"twenty":-22.395406,"median":1.526286,"eighty":8.47603,"marketCap":192532352},{"date":"2021-08-27","current":-205.149511,"twenty":-22.495497,"median":1.507903,"eighty":8.47603,"marketCap":178480075},{"date":"2021-09-03","current":-214.525122,"twenty":-22.586129,"median":1.495482,"eighty":8.474728,"marketCap":186636856},{"date":"2021-09-10","current":-198.094595,"twenty":-22.715697,"median":1.490513,"eighty":8.474728,"marketCap":172342298},{"date":"2021-09-17","current":-211.64746,"twenty":-23.00875,"median":1.481899,"eighty":8.474728,"marketCap":184133290},{"date":"2021-09-24","current":-243.023267,"twenty":-23.121067,"median":1.469644,"eighty":8.474728,"marketCap":211430242},{"date":"2021-10-01","current":-248.778593,"twenty":-23.270854,"median":1.458546,"eighty":8.474728,"marketCap":216437376},{"date":"2021-10-08","current":-222.044177,"twenty":-23.534131,"median":1.447785,"eighty":8.474728,"marketCap":193178434},{"date":"2021-10-15","current":-219.816309,"twenty":-23.751642,"median":1.418969,"eighty":8.474728,"marketCap":191240189},{"date":"2021-10-22","current":-220.001964,"twenty":-24.284057,"median":1.346535,"eighty":8.474728,"marketCap":191401709},{"date":"2021-10-29","current":-219.073686,"twenty":-24.402235,"median":1.317594,"eighty":8.473426,"marketCap":190594107},{"date":"2021-11-05","current":-223.009586,"twenty":-25.31907,"median":1.284226,"eighty":8.473426,"marketCap":194018340},{"date":"2021-11-12","current":17.798774,"twenty":-25.954654,"median":1.279364,"eighty":8.492956,"marketCap":187848260},{"date":"2021-11-19","current":17.354952,"twenty":-25.954654,"median":1.279364,"eighty":8.544552,"marketCap":183164167},{"date":"2021-11-26","current":17.140694,"twenty":-25.954654,"median":1.279364,"eighty":8.571076,"marketCap":180902881},{"date":"2021-12-03","current":18.273204,"twenty":-25.954654,"median":1.279364,"eighty":8.623156,"marketCap":192855393},{"date":"2021-12-10","current":17.217521,"twenty":-25.954654,"median":1.279364,"eighty":8.68017,"marketCap":181713714},{"date":"2021-12-17","current":17.155998,"twenty":-25.954654,"median":1.279364,"eighty":8.804134,"marketCap":181064402},{"date":"2021-12-23","current":17.664403,"twenty":-25.954654,"median":1.279364,"eighty":9.048408,"marketCap":186430110},{"date":"2021-12-31","current":19.359801,"twenty":-25.954654,"median":1.279364,"eighty":9.178148,"marketCap":204323343},{"date":"2022-01-07","current":20.262749,"twenty":-25.902605,"median":1.28205,"eighty":9.516179,"marketCap":213853049},{"date":"2022-01-14","current":19.696494,"twenty":-25.902605,"median":1.28205,"eighty":9.689495,"marketCap":207876793},{"date":"2022-01-21","current":19.895448,"twenty":-25.902605,"median":1.28205,"eighty":10.063169,"marketCap":209976559},{"date":"2022-01-28","current":21.349346,"twenty":-25.902605,"median":1.28205,"eighty":10.272792,"marketCap":225320999},{"date":"2022-02-04","current":22.558377,"twenty":-25.850556,"median":1.282341,"eighty":10.62303,"marketCap":238081113},{"date":"2022-02-11","current":21.395259,"twenty":-25.850556,"median":1.282341,"eighty":13.830298,"marketCap":225805561},{"date":"2022-02-18","current":20.737179,"twenty":-25.850556,"median":1.282341,"eighty":14.062831,"marketCap":218860182},{"date":"2022-02-25","current":19.803623,"twenty":-25.850556,"median":1.282341,"eighty":14.499275,"marketCap":209007436},{"date":"2022-03-04","current":20.737179,"twenty":-25.850556,"median":1.282341,"eighty":14.921411,"marketCap":218860182},{"date":"2022-03-11","current":21.670734,"twenty":-25.850556,"median":1.282341,"eighty":15.314927,"marketCap":228712928},{"date":"2022-03-18","current":20.079098,"twenty":-25.850556,"median":1.282341,"eighty":15.575061,"marketCap":211914804},{"date":"2022-03-25","current":22.497161,"twenty":-25.850556,"median":1.282341,"eighty":15.76144,"marketCap":237435032},{"date":"2022-04-01","current":80.591311,"twenty":-25.850556,"median":1.282341,"eighty":15.83824,"marketCap":269739118},{"date":"2022-04-08","current":84.80474,"twenty":-25.850556,"median":1.282341,"eighty":16.029609,"marketCap":283841466},{"date":"2022-04-14","current":88.288505,"twenty":-25.850556,"median":1.282341,"eighty":16.11053,"marketCap":295501626},{"date":"2022-04-22","current":101.342367,"twenty":-25.850556,"median":1.282341,"eighty":16.185419,"marketCap":339192903},{"date":"2022-04-29","current":107.229876,"twenty":-25.850556,"median":1.282341,"eighty":16.319985,"marketCap":358898395},{"date":"2022-05-06","current":100.42546,"twenty":-25.850556,"median":1.282341,"eighty":16.410748,"marketCap":336124014},{"date":"2022-05-13","current":-99.842097,"twenty":-26.058752,"median":1.279364,"eighty":16.515122,"marketCap":340162025},{"date":"2022-05-20","current":-99.130971,"twenty":-27.166222,"median":1.275783,"eighty":16.515122,"marketCap":337739219},{"date":"2022-05-27","current":-104.535529,"twenty":-28.965512,"median":1.275783,"eighty":16.515122,"marketCap":356152548},{"date":"2022-06-03","current":-102.662897,"twenty":-30.61006,"median":1.275783,"eighty":16.515122,"marketCap":349772491},{"date":"2022-06-10","current":-78.9824,"twenty":-33.742579,"median":1.275783,"eighty":16.515122,"marketCap":269093036},{"date":"2022-06-17","current":-83.249156,"twenty":-34.455537,"median":1.275783,"eighty":16.515122,"marketCap":283629875},{"date":"2022-06-24","current":-65.755455,"twenty":-34.81279,"median":1.276679,"eighty":16.51826,"marketCap":224028836},{"date":"2022-07-01","current":-65.802864,"twenty":-35.006797,"median":1.276679,"eighty":16.51826,"marketCap":224190356},{"date":"2022-07-08","current":-68.268101,"twenty":-35.289914,"median":1.276679,"eighty":16.51826,"marketCap":232589419},{"date":"2022-07-15","current":-67.414749,"twenty":-35.630288,"median":1.276679,"eighty":16.51826,"marketCap":229682051},{"date":"2022-07-22","current":-73.198574,"twenty":-35.812812,"median":1.276679,"eighty":16.51826,"marketCap":249387543},{"date":"2022-07-29","current":-73.293391,"twenty":-36.116801,"median":1.276679,"eighty":16.51826,"marketCap":249710584},{"date":"2022-08-05","current":-68.362918,"twenty":-36.283203,"median":1.276679,"eighty":16.51826,"marketCap":232912460},{"date":"2022-08-12","current":5.881426,"twenty":-36.484695,"median":1.28205,"eighty":16.51826,"marketCap":236627429},{"date":"2022-08-19","current":5.949675,"twenty":-36.484695,"median":1.308445,"eighty":16.51826,"marketCap":239373277},{"date":"2022-08-26","current":5.688724,"twenty":-36.484695,"median":1.341439,"eighty":16.51826,"marketCap":228874449},{"date":"2022-09-02","current":5.52011,"twenty":-36.484695,"median":1.411198,"eighty":16.51826,"marketCap":222090591},{"date":"2022-09-09","current":5.620476,"twenty":-36.484695,"median":1.43288,"eighty":16.51826,"marketCap":226128602},{"date":"2022-09-16","current":5.52011,"twenty":-36.484695,"median":1.453728,"eighty":16.51826,"marketCap":222090591},{"date":"2022-09-23","current":5.941646,"twenty":-36.484695,"median":1.461697,"eighty":16.51826,"marketCap":239050236},{"date":"2022-09-30","current":6.391284,"twenty":-36.484695,"median":1.476602,"eighty":16.51826,"marketCap":257140524},{"date":"2022-10-07","current":6.840922,"twenty":-36.484695,"median":1.48952,"eighty":16.51826,"marketCap":275230812},{"date":"2022-10-14","current":6.26683,"twenty":-36.484695,"median":1.494678,"eighty":16.51826,"marketCap":252133391},{"date":"2022-10-21","current":6.941288,"twenty":-36.484695,"median":1.505419,"eighty":16.51826,"marketCap":279268823},{"date":"2022-10-28","current":6.881068,"twenty":-36.484695,"median":1.526286,"eighty":16.51826,"marketCap":276846017},{"date":"2022-11-04","current":7.796403,"twenty":-36.484695,"median":1.529606,"eighty":16.51826,"marketCap":313672675},{"date":"2022-11-11","current":0.960291,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":310280746},{"date":"2022-11-18","current":1.024777,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":331116881},{"date":"2022-11-25","current":1.008281,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":325786707},{"date":"2022-12-02","current":1.100261,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":355506466},{"date":"2022-12-09","current":1.100261,"twenty":-36.484695,"median":1.532804,"eighty":16.51826,"marketCap":355506466},{"date":"2022-12-16","current":1.158249,"twenty":-36.283203,"median":1.532804,"eighty":16.51826,"marketCap":374242836},{"date":"2022-12-23","current":1.299718,"twenty":-36.283203,"median":1.532804,"eighty":16.51826,"marketCap":419953118},{"date":"2022-12-30","current":1.282222,"twenty":-36.192951,"median":1.532804,"eighty":16.51826,"marketCap":414299902},{"date":"2023-01-06","current":1.085764,"twenty":-36.192951,"median":1.532804,"eighty":16.51826,"marketCap":350822373},{"date":"2023-01-13","current":1.01528,"twenty":-36.116801,"median":1.532804,"eighty":16.51826,"marketCap":328047993},{"date":"2023-01-20","current":1.068268,"twenty":-35.672107,"median":1.532804,"eighty":16.51826,"marketCap":345169158},{"date":"2023-01-27","current":1.374702,"twenty":-34.964976,"median":1.532804,"eighty":16.51826,"marketCap":444181182},{"date":"2023-02-03","current":1.368203,"twenty":-34.54678,"median":1.532804,"eighty":16.51826,"marketCap":442081416},{"date":"2023-02-10","current":1.347207,"twenty":-33.569722,"median":1.532804,"eighty":16.51826,"marketCap":435297558},{"date":"2023-02-17","current":1.306216,"twenty":-24.792934,"median":1.532804,"eighty":16.51826,"marketCap":422052883},{"date":"2023-02-24","current":1.215736,"twenty":-24.392225,"median":1.532804,"eighty":16.51826,"marketCap":392817685},{"date":"2023-03-03","current":1.331711,"twenty":-24.253064,"median":1.532804,"eighty":16.51826,"marketCap":430290425},{"date":"2023-03-10","current":1.304717,"twenty":-23.711605,"median":1.532804,"eighty":16.51826,"marketCap":421568322},{"date":"2023-03-17","current":1.498675,"twenty":-23.527782,"median":1.532804,"eighty":16.51826,"marketCap":484238249},{"date":"2023-03-24","current":1.129153,"twenty":-23.270153,"median":1.532804,"eighty":16.51826,"marketCap":421568322},{"date":"2023-03-31","current":1.138671,"twenty":-23.131076,"median":1.532332,"eighty":16.515122,"marketCap":425121771},{"date":"2023-04-06","current":0.885585,"twenty":-23.075337,"median":1.532804,"eighty":16.51826,"marketCap":330632320},{"date":"2023-04-14","current":0.921926,"twenty":-22.720702,"median":1.533276,"eighty":16.521397,"marketCap":344200036},{"date":"2023-04-21","current":0.796032,"twenty":-22.586129,"median":1.533747,"eighty":16.524535,"marketCap":297197591},{"date":"2023-04-27","current":0.801656,"twenty":-22.497876,"median":1.533991,"eighty":16.527672,"marketCap":299297356},{"date":"2023-05-05","current":0.783918,"twenty":-22.395406,"median":1.534235,"eighty":16.531516,"marketCap":292675019},{"date":"2023-05-12","current":0.779696,"twenty":-22.29461,"median":1.534235,"eighty":16.531516,"marketCap":284598997},{"date":"2023-05-19","current":0.75403,"twenty":-21.957373,"median":1.534235,"eighty":16.531516,"marketCap":275230812},{"date":"2023-05-26","current":0.798723,"twenty":-21.717149,"median":1.534235,"eighty":16.531516,"marketCap":291544376},{"date":"2023-06-02","current":0.767748,"twenty":-21.649044,"median":1.534235,"eighty":16.531516,"marketCap":280237946},{"date":"2023-06-09","current":0.889879,"twenty":-21.356813,"median":1.534235,"eighty":16.531516,"marketCap":324817584},{"date":"2023-06-16","current":0.900057,"twenty":-21.028228,"median":1.534235,"eighty":16.531516,"marketCap":328532554},{"date":"2023-06-23","current":0.903155,"twenty":-20.857887,"median":1.534235,"eighty":16.535361,"marketCap":329663197},{"date":"2023-06-30","current":0.974398,"twenty":-20.652061,"median":1.534235,"eighty":16.539205,"marketCap":355667986},{"date":"2023-07-07","current":0.902712,"twenty":-20.568122,"median":1.53433,"eighty":16.54305,"marketCap":329501677},{"date":"2023-07-13","current":0.847841,"twenty":-20.318514,"median":1.534424,"eighty":16.546894,"marketCap":309473143},{"date":"2023-07-21","current":0.854479,"twenty":-20.028389,"median":1.5355,"eighty":16.546894,"marketCap":311895950},{"date":"2023-07-28","current":0.844744,"twenty":-18.949957,"median":1.5355,"eighty":16.546894,"marketCap":308342500},{"date":"2023-08-04","current":0.849169,"twenty":-17.961343,"median":1.5355,"eighty":16.546894,"marketCap":309957705},{"date":"2023-08-11","current":0.948769,"twenty":-15.697697,"median":1.5355,"eighty":16.546894,"marketCap":330955361},{"date":"2023-08-18","current":0.936267,"twenty":-15.522149,"median":1.533276,"eighty":16.461811,"marketCap":326594309},{"date":"2023-08-25","current":0.957567,"twenty":-15.522149,"median":1.528653,"eighty":16.330025,"marketCap":334024249},{"date":"2023-09-01","current":0.923765,"twenty":-15.522149,"median":1.523552,"eighty":16.250167,"marketCap":322233257},{"date":"2023-09-08","current":0.856161,"twenty":-15.522149,"median":1.507903,"eighty":16.134967,"marketCap":298651275},{"date":"2023-09-15","current":0.816803,"twenty":-15.522149,"median":1.499563,"eighty":16.062633,"marketCap":284922038},{"date":"2023-09-22","current":0.669556,"twenty":-15.522149,"median":1.490513,"eighty":15.904567,"marketCap":233558541},{"date":"2023-09-29","current":0.695949,"twenty":-15.522149,"median":1.484551,"eighty":15.783569,"marketCap":242765206},{"date":"2023-10-06","current":0.670019,"twenty":-15.522149,"median":1.471794,"eighty":15.647874,"marketCap":233720062},{"date":"2023-10-13","current":0.689004,"twenty":-15.522149,"median":1.458716,"eighty":15.444017,"marketCap":240342399},{"date":"2023-10-20","current":0.630661,"twenty":-15.522149,"median":1.449848,"eighty":15.126721,"marketCap":219990825},{"date":"2023-10-27","current":0.571855,"twenty":-15.522149,"median":1.431389,"eighty":14.63164,"marketCap":199477731},{"date":"2023-11-03","current":0.597322,"twenty":-15.697697,"median":1.411198,"eighty":14.245279,"marketCap":208361354},{"date":"2023-11-10","current":4.226764,"twenty":-15.697697,"median":1.389698,"eighty":13.923312,"marketCap":209330477},{"date":"2023-11-17","current":4.389833,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":217406498},{"date":"2023-11-24","current":4.80403,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":237919593},{"date":"2023-12-01","current":4.92144,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":243734328},{"date":"2023-12-08","current":5.055157,"twenty":-15.522149,"median":1.390198,"eighty":13.844608,"marketCap":250356666},{"date":"2023-12-15","current":5.472615,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":271031281},{"date":"2023-12-22","current":5.655253,"twenty":-15.697697,"median":1.389698,"eighty":13.858918,"marketCap":280076425},{"date":"2023-12-29","current":5.67156,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":280884027},{"date":"2024-01-05","current":6.082496,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":301235601},{"date":"2024-01-12","current":6.744558,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":334024249},{"date":"2024-01-19","current":7.331609,"twenty":-16.224341,"median":1.387636,"eighty":13.901847,"marketCap":363097926},{"date":"2024-01-26","current":7.387052,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":365843773},{"date":"2024-02-02","current":7.52077,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":372466111},{"date":"2024-02-09","current":6.972856,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":345330679},{"date":"2024-02-16","current":6.813048,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":337416178},{"date":"2024-02-23","current":7.096789,"twenty":-16.048793,"median":1.388574,"eighty":13.887537,"marketCap":351468455},{"date":"2024-03-01","current":6.310793,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":312542032},{"date":"2024-03-08","current":6.470601,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":320456533},{"date":"2024-03-15","current":6.343407,"twenty":-15.873245,"median":1.389136,"eighty":13.873228,"marketCap":314157236},{"date":"2024-03-22","current":74.288,"twenty":-15.873245,"median":1.389136,"eighty":13.930467,"marketCap":294774784},{"date":"2024-03-28","current":73.758825,"twenty":-15.873245,"median":1.389136,"eighty":14.184463,"marketCap":292675019},{"date":"2024-04-05","current":66.757436,"twenty":-16.048793,"median":1.411198,"eighty":14.624485,"marketCap":264893505},{"date":"2024-04-12","current":64.518619,"twenty":-16.048793,"median":1.43288,"eighty":15.158452,"marketCap":256009881},{"date":"2024-04-19","current":59.837458,"twenty":-16.048793,"median":1.453728,"eighty":15.477305,"marketCap":237435032},{"date":"2024-04-26","current":56.377468,"twenty":-15.873245,"median":1.461697,"eighty":15.647874,"marketCap":223705795},{"date":"2024-05-03","current":56.092528,"twenty":-15.873245,"median":1.474614,"eighty":15.783569,"marketCap":222575152},{"date":"2024-05-10","current":85.503883,"twenty":-15.873245,"median":1.48803,"eighty":15.908058,"marketCap":234366143},{"date":"2024-05-17","current":81.437882,"twenty":-15.873245,"median":1.494583,"eighty":16.067098,"marketCap":223221234},{"date":"2024-05-24","current":79.78791,"twenty":-15.873245,"median":1.50306,"eighty":16.141949,"marketCap":218698662},{"date":"2024-05-31","current":82.557505,"twenty":-15.873245,"median":1.510387,"eighty":16.250167,"marketCap":226290122},{"date":"2024-06-07","current":83.087853,"twenty":-15.873245,"median":1.526286,"eighty":16.341984,"marketCap":227743806},{"date":"2024-06-14","current":80.848606,"twenty":-16.048793,"median":1.529606,"eighty":16.491039,"marketCap":221606029},{"date":"2024-06-21","current":76.66475,"twenty":-16.224341,"median":1.533991,"eighty":16.560857,"marketCap":210138079},{"date":"2024-06-28","current":76.841532,"twenty":-16.473804,"median":1.536575,"eighty":16.690021,"marketCap":210622640},{"date":"2024-07-05","current":81.673592,"twenty":-16.473804,"median":1.549772,"eighty":16.833148,"marketCap":223867315},{"date":"2024-07-12","current":94.343016,"twenty":-16.473804,"median":1.565738,"eighty":16.976275,"marketCap":258594208},{"date":"2024-07-15","current":95.639422,"twenty":-16.473804,"median":1.570008,"eighty":17.018166,"marketCap":262147657},{"date":"2024-08-02","current":107.837426,"twenty":-17.346925,"median":1.588391,"eighty":17.105439,"marketCap":295582386},{"date":"2024-08-09","current":70.406341,"twenty":-17.346925,"median":1.613612,"eighty":17.171302,"marketCap":266347189},{"date":"2024-08-16","current":75.828782,"twenty":-17.346925,"median":1.62355,"eighty":17.30904,"marketCap":286860283},{"date":"2024-08-23","current":71.858018,"twenty":-17.346925,"median":1.645303,"eighty":17.384711,"marketCap":271838883},{"date":"2024-08-30","current":77.323156,"twenty":-17.346925,"median":1.68618,"eighty":17.506893,"marketCap":292513498},{"date":"2024-09-06","current":73.437785,"twenty":-17.346925,"median":1.6916,"eighty":17.576711,"marketCap":277815139},{"date":"2024-09-13","current":70.961394,"twenty":-17.346925,"median":1.710373,"eighty":17.661036,"marketCap":268446954},{"date":"2024-09-20","current":76.896192,"twenty":-17.346925,"median":1.733152,"eighty":17.768711,"marketCap":290898294},{"date":"2024-09-27","current":76.170353,"twenty":-17.346925,"median":1.76808,"eighty":17.890892,"marketCap":288152447},{"date":"2024-10-04","current":69.12545,"twenty":-17.346925,"median":1.790428,"eighty":17.955489,"marketCap":261501576},{"date":"2024-10-11","current":66.905237,"twenty":-17.346925,"median":1.840947,"eighty":18.043641,"marketCap":253102513},{"date":"2024-10-18","current":64.941204,"twenty":-17.346925,"median":1.884908,"eighty":18.274892,"marketCap":245672574},{"date":"2024-10-25","current":61.525493,"twenty":-17.346925,"median":1.907189,"eighty":19.025437,"marketCap":232750939},{"date":"2024-10-31","current":58.536746,"twenty":-17.346925,"median":1.94272,"eighty":19.28328,"marketCap":221444509},{"date":"2024-11-08","current":-14.460755,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":240988481},{"date":"2024-11-15","current":-13.006926,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":216760417},{"date":"2024-11-22","current":-14.79029,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":246480176},{"date":"2024-11-29","current":-15.749817,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":262470698},{"date":"2024-12-06","current":-16.767497,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":279430343},{"date":"2024-12-13","current":-16.11812,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":268608475},{"date":"2024-12-20","current":-14.92598,"twenty":-17.462417,"median":1.963195,"eighty":19.636345,"marketCap":248741462},{"date":"2024-12-27","current":-15.139209,"twenty":-17.462417,"median":1.95356,"eighty":19.636345,"marketCap":252294911},{"date":"2025-01-03","current":-14.228142,"twenty":-17.462417,"median":1.923449,"eighty":19.636345,"marketCap":237111991},{"date":"2025-01-10","current":-13.42369,"twenty":-17.577909,"median":1.884306,"eighty":19.636345,"marketCap":223705795},{"date":"2025-01-17","current":-13.42369,"twenty":-17.577909,"median":1.790428,"eighty":19.636345,"marketCap":223705795},{"date":"2025-01-24","current":-15.197362,"twenty":-17.577909,"median":1.776511,"eighty":19.636345,"marketCap":253264034},{"date":"2025-01-31","current":-14.073067,"twenty":-17.577909,"median":1.737367,"eighty":19.636345,"marketCap":234527664},{"date":"2025-02-07","current":-13.898608,"twenty":-17.577909,"median":1.704246,"eighty":19.636345,"marketCap":231620296},{"date":"2025-02-14","current":-12.706468,"twenty":-17.577909,"median":1.621142,"eighty":19.636345,"marketCap":211753283},{"date":"2025-02-21","current":-13.084463,"twenty":-17.577909,"median":1.539843,"eighty":19.636345,"marketCap":218052580},{"date":"2025-02-28","current":-14.276603,"twenty":-17.577909,"median":1.483236,"eighty":19.636345,"marketCap":237919593},{"date":"2025-03-07","current":-13.646611,"twenty":-17.693402,"median":1.399696,"eighty":19.636345,"marketCap":227420765},{"date":"2025-03-14","current":-13.210462,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":220152346},{"date":"2025-03-21","current":-15.280889,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":224674918},{"date":"2025-03-28","current":-12.611403,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":185425453},{"date":"2025-04-04","current":-11.622704,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":170888614},{"date":"2025-04-11","current":-12.743229,"twenty":-17.577909,"median":1.390198,"eighty":19.636345,"marketCap":187363698},{"date":"2025-04-17","current":-12.402677,"twenty":-17.577909,"median":1.390198,"eighty":19.636345,"marketCap":182356565},{"date":"2025-04-25","current":-13.589116,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":199800771},{"date":"2025-05-02","current":-13.742913,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":202062057},{"date":"2025-05-09","current":-15.805988,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":213206967},{"date":"2025-05-13","current":-15.566503,"twenty":-17.693402,"median":1.390698,"eighty":19.636345,"marketCap":209976559}],"updateTime":1747212229720}}}