US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Arqit Quantum Inc.

32.76

-0.4050-1.22%

Volume:226.85K

Turnover:7.59M

Market Cap:498.69M

PE:67.62

High:34.90

Open:33.51

Low:32.20

Close:33.16

52wk High:52.79

52wk Low:3.72

Shares:15.22M

Float Shares:7.39M

Volume Ratio:1.67

T/O Rate:3.07%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4844

EPS(LYR):-4.7386

ROE:-160.52%

ROA:-48.46%

PB:31.21

PE(LYR):-6.91

Loading ...

Overview Company News Filings

Concept

AI Application Stocks-1.13%

Quantum Computing-0.18%

Capital Flow

Inflow:

Outflow:

News

Arqit Quantum Sells Quantum-Safe Network License to Fabric Networks

MT Newswires Live

Fabric Networks Purchases Commercial License From Arqit to Deploy Quantum‑Safe Networks at Scale

THOMSON REUTERS

Arqit Quantum Inc. Files Prospectus for Issuance of Ordinary Shares as Part of Advisory Services Agreement with Deutsche Bank

Arqit Quantum selected to participate in NCSC PQC Pilot

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ARQQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQQ\",,,,,undefined,":{"symbol":"ARQQ","market":"US","secType":"STK","nameCN":"Arqit Quantum Inc.","latestPrice":32.755,"timestamp":1758037856189,"preClose":33.16,"halted":0,"volume":226853,"delay":0,"floatShares":7389900,"shares":15224800,"eps":0.48439,"marketStatus":"Trading","change":-0.405,"latestTime":"09-16 11:51:07 EDT","open":33.51,"high":34.9,"low":32.2,"amount":7593060.28184,"amplitude":0.081423,"askPrice":32.79,"askSize":1,"bidPrice":32.65,"bidSize":105,"shortable":3,"etf":0,"ttmEps":0.48439,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":33.16,"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.16,"latestTime":"09:24 EDT","volume":7657,"amount":254748.56611100002,"timestamp":1758029046652},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.16,"latestTime":"19:59 EDT","volume":7522,"amount":246204.9596,"timestamp":1757980786033},"volumeRatio":1.667254,"impliedVol":1.0852,"impliedVolPercentile":0.1404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQQ\",,,,,undefined,":{"symbol":"ARQQ","floatShares":7389900,"roa":"-48.46%","roe":"-160.52%","lyrEps":-4.738579,"volumeRatio":1.667254,"shares":15224800,"dividePrice":0,"high":34.9,"amplitude":0.081423,"preClose":33.16,"low":32.2,"week52Low":3.72,"pbRate":"31.21","psRate":"2069.25","week52High":52.79,"institutionHeld":0,"latestPrice":32.755,"committee":0.981132,"eps":0.48439,"divideRate":0,"volume":226853,"delay":0,"ttmEps":0.48439,"open":33.51,"prevYearClose":38.84,"prevWeekClose":33.71,"prevMonthClose":30,"prevQuarterClose":37.03,"fiveDayClose":28.12,"twentyDayClose":32.51,"sixtyDayClose":41.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARQQ\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"Pre-Market","dateTimestamp":1747886400000,"actualEps":null},{"market":"US","date":"2025-04-04","symbol":"ARQQ","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743739200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-05","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733389200000,"name":null,"time":"Pre-Market","dateTimestamp":1733374800000,"actualEps":null},{"market":"US","date":"2024-09-25","symbol":"ARQQ","defaultRemindTime":1727271000000,"type":"split","dateTimestamp":1727236800000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2024-05-20","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1716192000000,"name":null,"time":"Pre-Market","dateTimestamp":1716177600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARQQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARQQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1658635200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARQQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARQQ","date":"2025-09-15","current":69.591494,"percent":0.966531,"low":-8045.765396,"twenty":-9.10945,"median":-3.499392,"eighty":-0.445637,"high":89.409896,"avg":-320.553696,"sd":1210.919391,"marketCap":454362864},"quantilePoints":[{"date":"2021-09-03","current":-1618.156937,"twenty":-1618.156937,"median":-1618.156937,"eighty":-1618.156937,"marketCap":919113140},{"date":"2021-09-10","current":-2947.564912,"twenty":-2790.981582,"median":-2715.015412,"eighty":-2075.504287,"marketCap":1674216870},{"date":"2021-09-17","current":-3538.628224,"twenty":-3053.762517,"median":-2750.866793,"eighty":-2389.833694,"marketCap":2009940831},{"date":"2021-09-24","current":-4697.4999,"twenty":-4951.75402,"median":-2947.564912,"eighty":-2659.978697,"marketCap":2668179943},{"date":"2021-10-01","current":-3546.379875,"twenty":-4724.630675,"median":-3542.50405,"eighty":-2742.921351,"marketCap":2014343769},{"date":"2021-10-08","current":-3737.496905,"twenty":-4251.004859,"median":-3654.902974,"eighty":-2751.448167,"marketCap":2122898242},{"date":"2021-10-15","current":-3096.964347,"twenty":-4105.27384,"median":-3542.50405,"eighty":-2872.761489,"marketCap":1759075749},{"date":"2021-10-22","current":-3504.960333,"twenty":-4037.834484,"median":-3530.32796,"eighty":-2938.650514,"marketCap":1990817469},{"date":"2021-10-29","current":-4623.249849,"twenty":-4162.588733,"median":-3565.759,"eighty":-2948.702205,"marketCap":2626005914},{"date":"2021-11-05","current":-4602.11016,"twenty":-4628.746168,"median":-3695.217528,"eighty":-2948.986528,"marketCap":2613998571},{"date":"2021-11-12","current":-4773.341636,"twenty":-4628.746168,"median":-3764.9785,"eighty":-3020.015882,"marketCap":2711258049},{"date":"2021-11-19","current":-5179.223653,"twenty":-4759.812236,"median":-4001.789312,"eighty":-3080.052596,"marketCap":2941799035},{"date":"2021-11-26","current":-7367.1814,"twenty":-4841.361245,"median":-4039.794449,"eighty":-3094.427584,"marketCap":4184559035},{"date":"2021-12-03","current":-7908.357423,"twenty":-5387.076983,"median":-4151.949855,"eighty":-3212.387045,"marketCap":4491947016},{"date":"2021-12-10","current":-4380.143431,"twenty":-5387.076983,"median":-4251.191333,"eighty":-3295.677418,"marketCap":2487921469},{"date":"2021-12-17","current":-8.802383,"twenty":-5253.212561,"median":-4151.949855,"eighty":-3212.387045,"marketCap":2391862725},{"date":"2021-12-23","current":-11.042749,"twenty":-5180.492034,"median":-4068.270737,"eighty":-2984.501205,"marketCap":3000635015},{"date":"2021-12-31","current":-10.583186,"twenty":-5131.025163,"median":-4001.789312,"eighty":-2812.29862,"marketCap":2875758648},{"date":"2022-01-07","current":-8.241187,"twenty":-5054.499491,"median":-3768.149454,"eighty":-2289.837409,"marketCap":2239369469},{"date":"2022-01-14","current":-7.600451,"twenty":-4970.363531,"median":-3695.599137,"eighty":-11.048051,"marketCap":2065262996},{"date":"2022-01-21","current":-7.843489,"twenty":-4849.568716,"median":-3654.902974,"eighty":-10.551371,"marketCap":2131303382},{"date":"2022-01-28","current":-6.690165,"twenty":-4832.606779,"median":-3565.759,"eighty":-8.854526,"marketCap":1817911730},{"date":"2022-02-04","current":-6.623882,"twenty":-4819.003362,"median":-3530.32796,"eighty":-8.254444,"marketCap":1799900715},{"date":"2022-02-11","current":-6.221765,"twenty":-4769.959286,"median":-3446.306305,"eighty":-7.850559,"marketCap":1690633894},{"date":"2022-02-18","current":-6.579693,"twenty":-4746.705629,"median":-3289.335511,"eighty":-7.543889,"marketCap":1787893372},{"date":"2022-02-25","current":-6.90227,"twenty":-4707.808602,"median":-3090.62244,"eighty":-7.308806,"marketCap":1875546976},{"date":"2022-03-04","current":-6.641557,"twenty":-4697.4999,"median":-2948.986528,"eighty":-7.238104,"marketCap":1804703652},{"date":"2022-03-11","current":-5.620799,"twenty":-4650.731444,"median":-2902.992924,"eighty":-7.154146,"marketCap":1527334029},{"date":"2022-03-18","current":-7.750693,"twenty":-4623.249849,"median":-2732.456624,"eighty":-7.154146,"marketCap":2106087962},{"date":"2022-03-25","current":-7.520912,"twenty":-4602.11016,"median":-2189.841125,"eighty":-7.154146,"marketCap":2043649778},{"date":"2022-04-01","current":-6.937621,"twenty":-4509.09553,"median":-11.079204,"eighty":-7.048093,"marketCap":1885152851},{"date":"2022-04-08","current":-6.137806,"twenty":-4380.143431,"median":-10.715752,"eighty":-6.924365,"marketCap":1667819942},{"date":"2022-04-14","current":-6.654814,"twenty":-4339.55523,"median":-10.543417,"eighty":-6.898735,"marketCap":1808305855},{"date":"2022-04-22","current":-3.468811,"twenty":-4315.87878,"median":-9.412187,"eighty":-6.813009,"marketCap":942576425},{"date":"2022-04-29","current":-3.570445,"twenty":-4266.834701,"median":-8.740519,"eighty":-6.65393,"marketCap":970193314},{"date":"2022-05-06","current":-3.190422,"twenty":-4252.03692,"median":-8.274328,"eighty":-6.577042,"marketCap":866930164},{"date":"2022-05-13","current":-3.904523,"twenty":-4215.676657,"median":-8.099783,"eighty":-6.536388,"marketCap":810768000},{"date":"2022-05-20","current":-3.775351,"twenty":-4172.974486,"median":-7.797091,"eighty":-6.463918,"marketCap":783945600},{"date":"2022-05-27","current":-3.904523,"twenty":-4144.408601,"median":-7.622546,"eighty":-6.303956,"marketCap":810768000},{"date":"2022-06-03","current":-3.886909,"twenty":-4113.800655,"median":-7.560681,"eighty":-6.169622,"marketCap":807110400},{"date":"2022-06-10","current":-3.522878,"twenty":-4062.575479,"median":-7.492189,"eighty":-5.580145,"marketCap":731520000},{"date":"2022-06-17","current":-3.505264,"twenty":-4029.781589,"median":-7.388346,"eighty":-4.389506,"marketCap":727862400},{"date":"2022-06-24","current":-3.634436,"twenty":-4014.579534,"median":-7.308806,"eighty":-4.136783,"marketCap":754684800},{"date":"2022-07-01","current":-3.616822,"twenty":-3956.829742,"median":-7.284503,"eighty":-4.013831,"marketCap":751027200},{"date":"2022-07-08","current":-3.722508,"twenty":-3870.004329,"median":-7.266827,"eighty":-3.924487,"marketCap":772972800},{"date":"2022-07-15","current":-3.205819,"twenty":-3782.735838,"median":-7.229266,"eighty":-3.905758,"marketCap":665683200},{"date":"2022-07-22","current":-3.699022,"twenty":-3742.570431,"median":-7.207172,"eighty":-3.884729,"marketCap":768096000},{"date":"2022-07-29","current":-3.199948,"twenty":-3729.117351,"median":-7.123214,"eighty":-3.776525,"marketCap":664464000},{"date":"2022-08-05","current":-3.246919,"twenty":-3695.522815,"median":-7.05693,"eighty":-3.728379,"marketCap":674217600},{"date":"2022-08-12","current":-3.704894,"twenty":-3687.154617,"median":-6.937621,"eighty":-3.704894,"marketCap":769315200},{"date":"2022-08-19","current":-3.358477,"twenty":-3651.550453,"median":-6.919946,"eighty":-3.704894,"marketCap":697382400},{"date":"2022-08-26","current":-3.376092,"twenty":-3627.539921,"median":-6.90227,"eighty":-3.634436,"marketCap":701040000},{"date":"2022-09-02","current":-3.669665,"twenty":-3577.386475,"median":-6.831568,"eighty":-3.612124,"marketCap":762000000},{"date":"2022-09-09","current":-3.282148,"twenty":-3546.379875,"median":-6.805055,"eighty":-3.56985,"marketCap":681532800},{"date":"2022-09-16","current":-4.6913,"twenty":-3538.628224,"median":-6.690165,"eighty":-3.570445,"marketCap":974140800},{"date":"2022-09-23","current":-3.85168,"twenty":-3530.32796,"median":-6.645976,"eighty":-3.570445,"marketCap":799795200},{"date":"2022-09-30","current":-3.305634,"twenty":-3504.960333,"median":-6.579693,"eighty":-3.570445,"marketCap":686409600},{"date":"2022-10-07","current":-3.017932,"twenty":-3478.552937,"median":-6.557599,"eighty":-3.534621,"marketCap":626668800},{"date":"2022-10-14","current":-2.741974,"twenty":-3414.059673,"median":-6.522248,"eighty":-3.505264,"marketCap":569366400},{"date":"2022-10-21","current":-2.348585,"twenty":-3299.905356,"median":-6.469221,"eighty":-3.487649,"marketCap":487680000},{"date":"2022-10-28","current":-2.665645,"twenty":-3289.335511,"median":-6.429451,"eighty":-3.423063,"marketCap":553516800},{"date":"2022-11-04","current":-3.282148,"twenty":-3096.964347,"median":-6.274792,"eighty":-3.37022,"marketCap":681532800},{"date":"2022-11-11","current":-5.009983,"twenty":-3090.62244,"median":-6.190833,"eighty":-3.376092,"marketCap":1040314978},{"date":"2022-11-18","current":-4.521922,"twenty":-3037.77322,"median":-5.949252,"eighty":-3.376092,"marketCap":938969739},{"date":"2022-11-25","current":-4.386676,"twenty":-2966.743866,"median":-5.817438,"eighty":-3.390183,"marketCap":910886119},{"date":"2022-12-02","current":-4.104423,"twenty":-2948.986528,"median":-5.586249,"eighty":-3.417192,"marketCap":852276825},{"date":"2022-12-09","current":-4.498401,"twenty":-2947.849235,"median":-5.006235,"eighty":-3.455944,"marketCap":934085632},{"date":"2022-12-16","current":9.293181,"twenty":-2911.907322,"median":-4.738271,"eighty":-3.390183,"marketCap":604753783},{"date":"2022-12-23","current":7.869226,"twenty":-2782.067185,"median":-4.703635,"eighty":-3.356128,"marketCap":512089897},{"date":"2022-12-30","current":6.805342,"twenty":-2750.673002,"median":-4.624299,"eighty":-3.332643,"marketCap":442857641},{"date":"2023-01-06","current":5.485747,"twenty":-2735.944866,"median":-4.59922,"eighty":-3.310331,"marketCap":356984968},{"date":"2023-01-13","current":5.202976,"twenty":-2604.941982,"median":-4.53277,"eighty":-3.282148,"marketCap":338583681},{"date":"2023-01-20","current":3.939935,"twenty":-2389.833694,"median":-4.509284,"eighty":-3.271579,"marketCap":256391266},{"date":"2023-01-27","current":3.996489,"twenty":-2075.504287,"median":-4.48958,"eighty":-3.225783,"marketCap":260071523},{"date":"2023-02-03","current":4.712841,"twenty":-1296.74603,"median":-4.421957,"eighty":-3.201122,"marketCap":306688117},{"date":"2023-02-10","current":4.543179,"twenty":-11.093123,"median":-4.380795,"eighty":-3.114224,"marketCap":295647345},{"date":"2023-02-17","current":2.761725,"twenty":-11.053354,"median":-4.345514,"eighty":-3.044941,"marketCap":179719236},{"date":"2023-02-24","current":2.573965,"twenty":-11.042749,"median":-4.245549,"eighty":-3.017932,"marketCap":167500743},{"date":"2023-03-03","current":2.841657,"twenty":-10.715752,"median":-4.198306,"eighty":-2.923989,"marketCap":184920821},{"date":"2023-03-10","current":2.429823,"twenty":-10.583186,"median":-4.151125,"eighty":-2.805981,"marketCap":158120702},{"date":"2023-03-17","current":2.058554,"twenty":-10.543417,"median":-4.104423,"eighty":-2.665645,"marketCap":133960394},{"date":"2023-03-24","current":2.388639,"twenty":-10.29596,"median":-4.027824,"eighty":-2.620388,"marketCap":155440690},{"date":"2023-03-31","current":2.88284,"twenty":-9.761277,"median":-4.016415,"eighty":-2.495372,"marketCap":187600833},{"date":"2023-04-06","current":2.779882,"twenty":-9.202732,"median":-4.011271,"eighty":-2.357979,"marketCap":180900803},{"date":"2023-04-14","current":2.512189,"twenty":-8.854526,"median":-3.959305,"eighty":2.04274,"marketCap":163480725},{"date":"2023-04-21","current":2.306272,"twenty":-8.752892,"median":-3.928009,"eighty":2.211551,"marketCap":150080666},{"date":"2023-04-28","current":2.265089,"twenty":-8.539018,"median":-3.916266,"eighty":2.265089,"marketCap":147400654},{"date":"2023-05-05","current":2.244497,"twenty":-8.343705,"median":-3.904523,"eighty":2.265089,"marketCap":146060648},{"date":"2023-05-12","current":2.182722,"twenty":-8.254444,"median":-3.89278,"eighty":2.277444,"marketCap":142040630},{"date":"2023-05-19","current":-6.630351,"twenty":-8.254444,"median":-3.895716,"eighty":2.267148,"marketCap":98182235},{"date":"2023-05-26","current":-10.135107,"twenty":-8.752892,"median":-3.904523,"eighty":2.265089,"marketCap":150080666},{"date":"2023-06-02","current":-12.397408,"twenty":-9.429269,"median":-3.916266,"eighty":2.265089,"marketCap":183580815},{"date":"2023-06-09","current":-14.396597,"twenty":-10.171304,"median":-3.928009,"eighty":2.252734,"marketCap":213184803},{"date":"2023-06-16","current":-12.585704,"twenty":-10.636212,"median":-3.959305,"eighty":2.244497,"marketCap":186369105},{"date":"2023-06-23","current":-10.865356,"twenty":-10.971792,"median":-4.01021,"eighty":2.23626,"marketCap":160894191},{"date":"2023-06-30","current":-11.408624,"twenty":-11.053354,"median":-4.016081,"eighty":2.219787,"marketCap":168938901},{"date":"2023-07-07","current":-10.774811,"twenty":-11.13699,"median":-4.021953,"eighty":2.203314,"marketCap":159553406},{"date":"2023-07-14","current":-12.132981,"twenty":-11.318079,"median":-4.098416,"eighty":2.203314,"marketCap":179665180},{"date":"2023-07-21","current":-11.13699,"twenty":-11.401995,"median":-4.127222,"eighty":2.182722,"marketCap":164916546},{"date":"2023-07-28","current":-10.503177,"twenty":-11.401995,"median":-4.180482,"eighty":2.182722,"marketCap":155531051},{"date":"2023-08-04","current":-10.684267,"twenty":-11.401995,"median":-4.209839,"eighty":2.172426,"marketCap":158212621},{"date":"2023-08-11","current":-9.054463,"twenty":-11.401995,"median":-4.321993,"eighty":2.120947,"marketCap":134078493},{"date":"2023-08-18","current":-8.743895,"twenty":-11.318079,"median":-4.374915,"eighty":2.100355,"marketCap":129479600},{"date":"2023-08-25","current":-7.841165,"twenty":-11.318079,"median":-4.419017,"eighty":2.100355,"marketCap":116111974},{"date":"2023-09-01","current":-8.068432,"twenty":-11.227535,"median":-4.48664,"eighty":2.079763,"marketCap":119477345},{"date":"2023-09-08","current":-8.694096,"twenty":-11.155099,"median":-4.498401,"eighty":2.06329,"marketCap":128742168},{"date":"2023-09-15","current":-7.114879,"twenty":-11.13699,"median":-4.527346,"eighty":2.058678,"marketCap":105357130},{"date":"2023-09-22","current":-7.892693,"twenty":-11.13699,"median":-4.580724,"eighty":2.04274,"marketCap":116875003},{"date":"2023-09-29","current":-7.181216,"twenty":-11.10932,"median":-4.624299,"eighty":2.005674,"marketCap":106339445},{"date":"2023-10-06","current":-8.263658,"twenty":-11.065285,"median":-4.71597,"eighty":-1.479389,"marketCap":122368251},{"date":"2023-10-13","current":-7.697522,"twenty":-11.0454,"median":-4.779371,"eighty":-2.348585,"marketCap":113984899},{"date":"2023-10-20","current":-6.323014,"twenty":-10.973271,"median":-5.009983,"eighty":-2.357979,"marketCap":93631184},{"date":"2023-10-27","current":-5.576931,"twenty":-10.937792,"median":-5.519165,"eighty":-2.365025,"marketCap":82583197},{"date":"2023-11-03","current":-6.436518,"twenty":-10.865356,"median":-5.603524,"eighty":-2.39908,"marketCap":95311954},{"date":"2023-11-10","current":-7.170142,"twenty":-10.865356,"median":-5.758261,"eighty":-2.467189,"marketCap":106175468},{"date":"2023-11-17","current":-7.613085,"twenty":-10.847247,"median":-5.811856,"eighty":-2.495372,"marketCap":112734570},{"date":"2023-11-24","current":-1.176346,"twenty":-10.774811,"median":-5.787367,"eighty":-2.383814,"marketCap":86941416},{"date":"2023-12-01","current":-1.093321,"twenty":-10.774811,"median":-5.632299,"eighty":-1.608537,"marketCap":80805147},{"date":"2023-12-08","current":-1.078891,"twenty":-10.715752,"median":-5.58159,"eighty":-1.153037,"marketCap":79738683},{"date":"2023-12-15","current":-1.143047,"twenty":-10.684267,"median":-5.009983,"eighty":-1.13217,"marketCap":84480345},{"date":"2023-12-22","current":-1.043372,"twenty":-10.684267,"median":-4.779371,"eighty":-1.10331,"marketCap":77113541},{"date":"2023-12-29","current":-1.052252,"twenty":-10.684267,"median":-4.726528,"eighty":-1.082088,"marketCap":77769827},{"date":"2024-01-05","current":-0.968782,"twenty":-10.684267,"median":-4.703635,"eighty":-1.063973,"marketCap":71600743},{"date":"2024-01-12","current":-1.001193,"twenty":-10.666158,"median":-4.621886,"eighty":-1.05758,"marketCap":73996185},{"date":"2024-01-19","current":-1.04204,"twenty":-10.593722,"median":-4.580724,"eighty":-1.043372,"marketCap":77015098},{"date":"2024-01-26","current":-0.976774,"twenty":-10.593722,"median":-4.527346,"eighty":-1.04204,"marketCap":72191400},{"date":"2024-02-02","current":-0.998973,"twenty":-10.593722,"median":-4.498401,"eighty":-1.021173,"marketCap":73832114},{"date":"2024-02-09","current":-1.194328,"twenty":-10.583186,"median":-4.460179,"eighty":-1.021173,"marketCap":88270394},{"date":"2024-02-16","current":-1.331964,"twenty":-10.543417,"median":-4.416077,"eighty":-1.021173,"marketCap":98442819},{"date":"2024-02-23","current":-1.283126,"twenty":-10.511225,"median":-4.374915,"eighty":-1.021173,"marketCap":94833248},{"date":"2024-03-01","current":-1.583706,"twenty":-10.503177,"median":-4.321993,"eighty":-1.021173,"marketCap":117048511},{"date":"2024-03-08","current":-1.820351,"twenty":-10.358306,"median":-4.209839,"eighty":-1.028276,"marketCap":134538519},{"date":"2024-03-15","current":-1.720454,"twenty":-10.301186,"median":-4.180482,"eighty":-1.031828,"marketCap":127155307},{"date":"2024-03-22","current":-1.671615,"twenty":-10.239671,"median":-4.127222,"eighty":-1.039731,"marketCap":123545737},{"date":"2024-03-28","current":-1.597913,"twenty":-10.171304,"median":-4.104423,"eighty":-1.041862,"marketCap":118098568},{"date":"2024-04-05","current":-1.283126,"twenty":-10.029989,"median":-4.024888,"eighty":-1.042839,"marketCap":94833248},{"date":"2024-04-12","current":-1.13328,"twenty":-9.956438,"median":-4.016081,"eighty":-1.043372,"marketCap":83758431},{"date":"2024-04-19","current":-1.128678,"twenty":-9.848941,"median":-3.995531,"eighty":-1.043372,"marketCap":83418355},{"date":"2024-04-26","current":-1.086892,"twenty":-9.768294,"median":-3.945624,"eighty":-1.043372,"marketCap":80330029},{"date":"2024-05-03","current":-0.976295,"twenty":-9.749699,"median":-3.922138,"eighty":-1.043372,"marketCap":72156038},{"date":"2024-05-10","current":-0.929286,"twenty":-9.655431,"median":-3.910697,"eighty":-1.038276,"marketCap":68681671},{"date":"2024-05-17","current":-0.89454,"twenty":-9.594385,"median":-3.901587,"eighty":-1.021173,"marketCap":66113662},{"date":"2024-05-24","current":-0.673098,"twenty":-9.541174,"median":-3.886909,"eighty":-1.015756,"marketCap":67137509},{"date":"2024-05-31","current":-0.673098,"twenty":-9.507186,"median":-3.857452,"eighty":-0.997641,"marketCap":67137509},{"date":"2024-06-07","current":-0.655093,"twenty":-9.507186,"median":-3.822322,"eighty":-0.994533,"marketCap":65341580},{"date":"2024-06-14","current":-0.628842,"twenty":-9.470968,"median":-3.798774,"eighty":-0.978115,"marketCap":62723217},{"date":"2024-06-21","current":-0.521819,"twenty":-9.326097,"median":-3.778287,"eighty":-0.971668,"marketCap":52048354},{"date":"2024-06-28","current":-0.56372,"twenty":-9.32393,"median":-3.767904,"eighty":-0.960257,"marketCap":56227663},{"date":"2024-07-05","current":-0.548575,"twenty":-9.269162,"median":-3.731315,"eighty":-0.934782,"marketCap":54717069},{"date":"2024-07-12","current":-0.544705,"twenty":-9.061369,"median":-3.728379,"eighty":-0.910664,"marketCap":54331029},{"date":"2024-07-15","current":-0.607471,"twenty":-9.059643,"median":-3.725443,"eighty":-0.902761,"marketCap":60591602},{"date":"2024-08-02","current":-0.575499,"twenty":-9.057916,"median":-3.722508,"eighty":-0.897946,"marketCap":57402570},{"date":"2024-08-09","current":-0.525017,"twenty":-8.903215,"median":-3.704894,"eighty":-0.676565,"marketCap":52367257},{"date":"2024-08-16","current":-0.51593,"twenty":-8.790651,"median":-3.699022,"eighty":-0.673098,"marketCap":51460900},{"date":"2024-08-23","current":-0.603433,"twenty":-8.772507,"median":-3.672415,"eighty":-0.661319,"marketCap":60188776},{"date":"2024-08-30","current":-0.525858,"twenty":-8.752587,"median":-3.634436,"eighty":-0.647184,"marketCap":52451179},{"date":"2024-09-06","current":-0.504992,"twenty":-8.742545,"median":-3.61095,"eighty":-0.632645,"marketCap":50369916},{"date":"2024-09-13","current":-0.496242,"twenty":-8.733901,"median":-3.570148,"eighty":-0.624231,"marketCap":49497128},{"date":"2024-09-20","current":-0.427671,"twenty":-8.712023,"median":-3.546364,"eighty":-0.604375,"marketCap":42657654},{"date":"2024-09-27","current":-0.38304,"twenty":-8.649267,"median":-3.517006,"eighty":-0.585663,"marketCap":38205972},{"date":"2024-10-04","current":-0.305748,"twenty":-8.56166,"median":-3.505264,"eighty":-0.574489,"marketCap":30496552},{"date":"2024-10-11","current":-0.445637,"twenty":-8.527131,"median":-3.499392,"eighty":-0.554633,"marketCap":44449612},{"date":"2024-10-18","current":-0.725513,"twenty":-8.50815,"median":-3.487649,"eighty":-0.548575,"marketCap":72365588},{"date":"2024-10-25","current":-0.909966,"twenty":-8.463981,"median":-3.443613,"eighty":-0.554633,"marketCap":90763619},{"date":"2024-10-31","current":-0.734121,"twenty":-8.405396,"median":-3.384899,"eighty":-0.563754,"marketCap":73224163},{"date":"2024-11-08","current":-0.882913,"twenty":-8.316715,"median":-3.37022,"eighty":-0.565537,"marketCap":88065241},{"date":"2024-11-15","current":-1.195252,"twenty":-8.307013,"median":-3.340863,"eighty":-0.57247,"marketCap":119219240},{"date":"2024-11-22","current":-1.312072,"twenty":-8.305184,"median":-3.32912,"eighty":-0.574153,"marketCap":130871327},{"date":"2024-11-29","current":-2.456907,"twenty":-8.305184,"median":-3.317377,"eighty":-0.575499,"marketCap":245061772},{"date":"2024-12-06","current":-11.453529,"twenty":-8.305184,"median":-3.31043,"eighty":-0.575499,"marketCap":274621276},{"date":"2024-12-13","current":-12.625518,"twenty":-8.426989,"median":-3.317377,"eighty":-0.577013,"marketCap":302722057},{"date":"2024-12-20","current":-14.043999,"twenty":-8.582024,"median":-3.334991,"eighty":-0.583913,"marketCap":336732962},{"date":"2024-12-27","current":-22.857351,"twenty":-8.741194,"median":-3.352606,"eighty":-0.587413,"marketCap":548050714},{"date":"2025-01-03","current":-19.827436,"twenty":-8.790651,"median":-3.373156,"eighty":-0.590711,"marketCap":475402422},{"date":"2025-01-10","current":-12.834119,"twenty":-9.217646,"median":-3.384899,"eighty":-0.59297,"marketCap":307723661},{"date":"2025-01-17","current":-14.748024,"twenty":-9.469543,"median":-3.464164,"eighty":-0.595177,"marketCap":353613374},{"date":"2025-01-24","current":-13.934484,"twenty":-9.575161,"median":-3.487649,"eighty":-0.598317,"marketCap":334107120},{"date":"2025-01-31","current":-11.196608,"twenty":-9.775311,"median":-3.499392,"eighty":-0.603904,"marketCap":268461073},{"date":"2025-02-07","current":-10.487368,"twenty":-10.207501,"median":-3.505264,"eighty":-0.606125,"marketCap":251455620},{"date":"2025-02-14","current":-9.387003,"twenty":-10.100068,"median":-3.517006,"eighty":-0.607505,"marketCap":225072162},{"date":"2025-02-21","current":-8.662117,"twenty":-9.95991,"median":-3.540493,"eighty":-0.607639,"marketCap":207691589},{"date":"2025-02-28","current":-6.544827,"twenty":-9.954123,"median":-3.56985,"eighty":-0.622616,"marketCap":156925312},{"date":"2025-03-07","current":-6.680417,"twenty":-9.908503,"median":-3.590698,"eighty":-0.626654,"marketCap":160176355},{"date":"2025-03-14","current":-6.763857,"twenty":-9.835493,"median":-3.634436,"eighty":-0.628842,"marketCap":162176996},{"date":"2025-03-21","current":-9.371358,"twenty":-9.908503,"median":-3.672415,"eighty":-0.630188,"marketCap":224697041},{"date":"2025-03-28","current":-8.719482,"twenty":-9.908503,"median":-3.699022,"eighty":-0.63103,"marketCap":209067030},{"date":"2025-04-04","current":-6.883802,"twenty":-9.871998,"median":-3.704894,"eighty":-0.635068,"marketCap":165052918},{"date":"2025-04-11","current":-7.493957,"twenty":-9.835493,"median":-3.722508,"eighty":-0.636078,"marketCap":179682609},{"date":"2025-04-17","current":-7.520032,"twenty":-9.790155,"median":-3.728379,"eighty":-0.644963,"marketCap":180307809},{"date":"2025-04-25","current":-7.874652,"twenty":-9.764786,"median":-3.747354,"eighty":-0.647184,"marketCap":188810535},{"date":"2025-05-02","current":-8.709052,"twenty":-9.74584,"median":-3.781223,"eighty":-0.648126,"marketCap":208816950},{"date":"2025-05-09","current":-8.604752,"twenty":-9.626581,"median":-3.813515,"eighty":-0.653747,"marketCap":206316148},{"date":"2025-05-16","current":-7.895512,"twenty":-9.59327,"median":-3.85168,"eighty":-0.656035,"marketCap":189310696},{"date":"2025-05-23","current":47.419094,"twenty":-9.74584,"median":-3.870818,"eighty":-0.656035,"marketCap":309599262},{"date":"2025-05-30","current":47.068705,"twenty":-9.679186,"median":-3.839937,"eighty":-0.647184,"marketCap":307311578},{"date":"2025-06-06","current":44.529473,"twenty":-9.613568,"median":-3.81058,"eighty":-0.630693,"marketCap":290732927},{"date":"2025-06-13","current":55.16122,"twenty":-9.594385,"median":-3.778287,"eighty":-0.616625,"marketCap":360147604},{"date":"2025-06-20","current":78.38591,"twenty":-9.558167,"median":-3.747354,"eighty":-0.604375,"marketCap":511781606},{"date":"2025-06-27","current":83.794682,"twenty":-9.507186,"median":-3.728379,"eighty":-0.589903,"marketCap":547095481},{"date":"2025-07-03","current":72.419745,"twenty":-9.507186,"median":-3.722508,"eighty":-0.575802,"marketCap":472828516},{"date":"2025-07-11","current":79.005235,"twenty":-9.498794,"median":-3.704894,"eighty":-0.565537,"marketCap":515825180},{"date":"2025-07-18","current":86.911952,"twenty":-9.454798,"median":-3.699022,"eighty":-0.546152,"marketCap":567448133},{"date":"2025-07-25","current":81.11094,"twenty":-9.407863,"median":-3.672415,"eighty":-0.538479,"marketCap":529573329},{"date":"2025-08-01","current":68.63154,"twenty":-9.387003,"median":-3.634436,"eighty":-0.525185,"marketCap":448095325},{"date":"2025-08-08","current":66.763243,"twenty":-9.383874,"median":-3.590698,"eighty":-0.519228,"marketCap":435897212},{"date":"2025-08-15","current":67.010973,"twenty":-9.362306,"median":-3.56985,"eighty":-0.512295,"marketCap":437514641},{"date":"2025-08-22","current":59.083612,"twenty":-9.325013,"median":-3.540493,"eighty":-0.508205,"marketCap":385756902},{"date":"2025-08-29","current":65.834255,"twenty":-9.305783,"median":-3.511135,"eighty":-0.49227,"marketCap":429831852},{"date":"2025-09-05","current":56.575345,"twenty":-9.246198,"median":-3.505264,"eighty":-0.48177,"marketCap":369380430},{"date":"2025-09-12","current":62.458934,"twenty":-9.121038,"median":-3.499392,"eighty":-0.445637,"marketCap":407794377},{"date":"2025-09-15","current":69.591494,"twenty":-9.10945,"median":-3.499392,"eighty":-0.445637,"marketCap":454362864}],"updateTime":1758019529076},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARQQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2567483363","title":"Arqit Quantum Sells Quantum-Safe Network License to Fabric Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2567483363","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567483363?lang=en_us&edition=fundamental","pubTime":"2025-09-16 21:35","pubTimestamp":1758029752,"startTime":"0","endTime":"0","summary":"Arqit Quantum (ARQQ) said Tuesday that Fabric Networks has purchased a commercial license for its NetworkSecure platform, aiming to expand deployment of quantum-safe networks.The company said Fabric N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4608","ARQQ","BK4602","BK4023"],"gpt_icon":0},{"id":"2567007771","title":"Fabric Networks Purchases Commercial License From Arqit to Deploy Quantum‑Safe Networks at Scale","url":"https://stock-news.laohu8.com/highlight/detail?id=2567007771","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567007771?lang=en_us&edition=fundamental","pubTime":"2025-09-16 21:01","pubTimestamp":1758027717,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250916:nFWN3V30H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4608","BK4602","ARQQ"],"gpt_icon":0},{"id":"2567814210","title":"Arqit Quantum Inc. Files Prospectus for Issuance of Ordinary Shares as Part of Advisory Services Agreement with Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2567814210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567814210?lang=en_us&edition=fundamental","pubTime":"2025-09-16 04:01","pubTimestamp":1757966502,"startTime":"0","endTime":"0","summary":"Arqit Quantum Inc. Files Prospectus for Issuance of Ordinary Shares as Part of Advisory Services Agreement with Deutsche Bank. Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Arqit Quantum Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on September 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250915:nNDL1yWlhz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARQQ","BK4608","BK4023","BK4602"],"gpt_icon":0},{"id":"2567311247","title":"Arqit Quantum selected to participate in NCSC PQC Pilot","url":"https://stock-news.laohu8.com/highlight/detail?id=2567311247","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567311247?lang=en_us&edition=fundamental","pubTime":"2025-09-15 21:10","pubTimestamp":1757941831,"startTime":"0","endTime":"0","summary":"Arqit Quantum (ARQQ) has been selected to participate in the National Cyber Security Centre’s, NCSC, Post-Quantum Cryptography, PQC, Pilot. The pil...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arqit-quantum-selected-to-participate-in-ncsc-pqc-pilot-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arqit-quantum-selected-to-participate-in-ncsc-pqc-pilot-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4602","BK4608","BK4023","ARQQ"],"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI Application Stocks","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":-0.011342},{"market":"US","name":"Quantum Computing","bkCode":"BK4602","id":"package_us_concept_lzjsgn","changeRate":-0.001815}]}}