US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,337.50

+9.690.29%

Number of Gainers:11

Number of Losers:8

Number of Flat:- -

PE:- -

High:3,343.30

Open:3,326.66

Low:3,279.07

Close:3,328.25

Volume:111.09M

Turnover:12.50B

Market Cap:10.45T

Float Cap:9.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Machines US LUNR	20.1	+14.73%	+2.58	5.86M	113.35M	3.59B
nLIGHT US LASR	53.5	+4.66%	+2.38	347.41K	18.17M	2.93B
FormFactor US FORM	94.34	+4.49%	+4.05	598.23K	54.36M	7.31B
Taiwan Semiconductor Manufacturing US TSM	356.295	+2.13%	+7.45	6.23M	2.21B	1.85T
Keysight US KEYS	235.76	+2.08%	+4.81	197.02K	45.91M	40.51B
D-Wave Quantum Inc. US QBTS	20.91	+0.92%	+0.1900	9.96M	206.94M	7.74B
QUANTUM CORP US QMCO	5.94	+0.85%	+0.0500	216.92K	1.26M	81.50M
Honeywell US HON	239.765	+0.58%	+1.39	624.12K	149.23M	152.22B
IONQ Inc. US IONQ	35.09	+0.29%	+0.1000	6.25M	217.45M	12.43B
Baidu US BIDU	146.29	+0.25%	+0.3600	548.83K	79.41M	50.32B
Quantum Computing Inc. US QUBT	9.45	+0.21%	+0.0200	4.83M	44.95M	2.12B
Alphabet US GOOGL	322.7	-0.05%	-0.1600	12.90M	4.15B	3.89T
Alphabet US GOOG	322.81	-0.09%	-0.2900	8.46M	2.72B	3.90T
Arqit Quantum Inc. US ARQQ	18.5601	-0.16%	-0.0299	102.20K	1.90M	290.50M
Amplitech Group Inc. US AMPG	2.94	-0.68%	-0.0200	240.02K	704.46K	74.03M
Intel US INTC	50.2085	-0.75%	-0.3815	42.02M	2.06B	250.28B
Rigetti Computing US RGTI	17.57	-0.79%	-0.1400	10.86M	188.37M	5.80B
IBM US IBM	294.895	-1.35%	-4.0350	818.03K	240.78M	275.65B
CryoPort US CYRX	8.57	-1.72%	-0.1500	44.95K	385.95K	429.09M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3337.9453,"timestamp":1770651555880,"preClose":3328.2512,"halted":0,"volume":111084319,"delay":0,"changeRate":0.002913,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":9.694092,"latestTime":"02-09 10:39:15 EST","open":3326.6614,"high":3343.3,"low":3279.0679,"amount":12501840824.026796,"amplitude":0.019299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.450481,"peRate":30.738791,"turnoverRate":0.003194,"increases":11,"decrements":8,"flats":0,"marketCap":10449078964984,"floatMarketCap":9447527748512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3343.3,"amplitude":0.019299,"preClose":3328.2512,"low":3279.0679,"pbRate":"8.450481","latestPrice":3337.5012,"volume":111089559,"delay":0,"open":3326.6614,"prevYearClose":3145.7783,"prevWeekClose":3328.2512,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3478.6982,"twentyDayClose":3320.036,"sixtyDayClose":2963.7,"secType":"PLATE","market":"US","turnoverRate":0.003194,"peRate":30.738791,"marketCap":10449078964984,"floatMarketCap":9447527748512,"timestamp":1770651556310,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":11,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.14726,"change":2.58,"latestPrice":20.1,"close":20.1,"volume":5855837,"market":"US","high":20.18,"low":18.045,"preClose":17.52,"open":18.09,"turnoverRate":0.052713,"peRate":0,"amplitude":0.121861,"marketValue":3592247658.9,"askSize":401,"bidSize":100,"askPrice":20.1,"bidPrice":20.08,"week52High":23.315,"week52Low":6.135,"changeRate5Day":0.126682,"changeRate20Day":0.082974,"changeRate60Day":1.129237,"changeRateWTD":0.14726,"changeRateMTD":0.058452,"changeRateQTD":0.238447,"changeRateYTD":0.238447,"amount":113345474.552599,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-8.887874,"volumeRatio":3.386967,"committee":-0.201597,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.010812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2232870930.6,"shortable":3,"shares":178718789,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":17.52,"latestTime":"09:29 EST","volume":362091,"amount":6511742.796429,"timestamp":1770647399999,"change":0.5800000000000018,"changeRate":0.03310502283105034},"postHourTrading":{"tag":"盘后","latestPrice":17.9404,"preClose":17.52,"latestTime":"19:59 EST","volume":143509,"amount":2520142.8018,"timestamp":1770425998316,"change":0.4204000000000008,"changeRate":0.023995433789954383},"overnightTrading":{"tag":"夜盘","latestPrice":18.079999923706055,"preClose":17.520000457763672,"latestTime":"20260209 04:00 EST","volume":149084,"amount":2708692,"timestamp":1770627601409,"change":0.5599994659423828,"changeRate":0.031963439001751234},"impliedVol":1.3599,"impliedVolPercentile":0.9004},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":0.046557,"change":2.38,"latestPrice":53.5,"close":53.5,"volume":347413,"market":"US","high":53.5135,"low":50.95,"preClose":51.12,"open":51.2,"turnoverRate":0.007104,"peRate":0,"amplitude":0.050147,"marketValue":2929740250,"askSize":120,"bidSize":7,"askPrice":53.5,"bidPrice":53.15,"week52High":53.5135,"week52Low":6.2,"changeRate5Day":0.112729,"changeRate20Day":0.336832,"changeRate60Day":0.53824,"changeRateWTD":0.046557,"changeRateMTD":0.172988,"changeRateQTD":0.426286,"changeRateYTD":0.426286,"amount":18174038.586674,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":13.408852,"volumeRatio":0.848276,"committee":-0.889764,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.00756,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2616406746.5,"shortable":3,"shares":54761500,"floatShares":48904799,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.12,"latestTime":"09:22 EST","volume":1834,"amount":94178.786716,"timestamp":1770646957232,"change":-0.1699999999999946,"changeRate":-0.0033255086071986425},"postHourTrading":{"tag":"盘后","latestPrice":51.3,"preClose":51.12,"latestTime":"19:58 EST","volume":25764,"amount":1314548.3895,"timestamp":1770425899457,"change":0.17999999999999972,"changeRate":0.0035211267605633747},"overnightTrading":{"tag":"夜盘","latestPrice":51.130001068115234,"preClose":51.119998931884766,"latestTime":"20260209 04:00 EST","volume":808,"amount":41507,"timestamp":1770627601207,"change":0.01000213623046875,"changeRate":0.00019565994599875038},"impliedVol":0.9876,"impliedVolPercentile":0.8924},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.044855,"change":4.05,"latestPrice":94.34,"close":94.34,"volume":598227,"market":"US","high":94.79,"low":87.4,"preClose":90.29,"open":88.49,"turnoverRate":0.007831,"peRate":136.724638,"amplitude":0.081847,"marketValue":7312962930.98,"askSize":13,"bidSize":160,"askPrice":94.49,"bidPrice":94.2,"week52High":94.79,"week52Low":22.58,"changeRate5Day":0.323699,"changeRate20Day":0.374417,"changeRate60Day":0.817376,"changeRateWTD":0.044855,"changeRateMTD":0.338346,"changeRateQTD":0.691287,"changeRateYTD":0.691287,"amount":54364458.266945,"eps":0.69,"lyrEps":0.69,"lyrPeRate":136.724638,"pbRate":7.062915,"volumeRatio":1.502601,"committee":0.849711,"roa":0.031025,"roe":0.054822,"changeRate5Min":-0.003433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7206379014.08,"shortable":3,"shares":77517097,"floatShares":76387312,"preHourTrading":{"tag":"盘前","latestPrice":88.88,"preClose":90.29,"latestTime":"09:29 EST","volume":2875,"amount":259441.135625,"timestamp":1770647399920,"change":-1.4100000000000108,"changeRate":-0.01561634732528531},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":90.29,"latestTime":"19:57 EST","volume":51472,"amount":4648586.87,"timestamp":1770425877691,"change":1.4099999999999966,"changeRate":0.015616347325285154},"overnightTrading":{"tag":"夜盘","latestPrice":90.93000030517578,"preClose":90.29000091552734,"latestTime":"20260209 04:00 EST","volume":972,"amount":88201,"timestamp":1770627601344,"change":0.6399993896484375,"changeRate":0.007088264294594504},"impliedVol":0.695,"impliedVolPercentile":0.7291},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.021342,"change":7.445,"latestPrice":356.295,"close":356.295,"volume":6225716,"market":"US","high":359.59,"low":347.84,"preClose":348.85,"open":349.11,"turnoverRate":0.001333,"peRate":33.777127,"amplitude":0.033682,"marketValue":1847932212285,"askSize":80,"bidSize":40,"askPrice":356.27,"bidPrice":356.19,"week52High":359.59,"week52Low":134.25,"changeRate5Day":0.043751,"changeRate20Day":0.100933,"changeRate60Day":0.223667,"changeRateWTD":0.021342,"changeRateMTD":0.077853,"changeRateQTD":0.172447,"changeRateYTD":0.172447,"amount":2210637793.334106,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.777128,"pbRate":0.340972,"volumeRatio":2.312019,"committee":0.983607,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.035,"divideRate":0.008518,"floatMarketCap":1664354594061.96,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":348.42,"preClose":348.85,"latestTime":"09:29 EST","volume":84793,"amount":29556168.8205,"timestamp":1770647399700,"change":-0.4300000000000068,"changeRate":-0.0012326214705460994},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":348.239990234375,"preClose":348.8500061035156,"latestTime":"20260209 04:00 EST","volume":66111,"amount":23135032,"timestamp":1770627601411,"change":-0.610015869140625,"changeRate":-0.0017486480105137583},"impliedVol":0.4579,"impliedVolPercentile":0.8088},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.020827,"change":4.81,"latestPrice":235.76,"close":235.76,"volume":197015,"market":"US","high":236.12,"low":229.545,"preClose":230.95,"open":229.65,"turnoverRate":0.001154,"peRate":48.241762,"amplitude":0.028469,"marketValue":40507605861.52,"askSize":9,"bidSize":9,"askPrice":235.89,"bidPrice":235.69,"week52High":236.12,"week52Low":121.43,"changeRate5Day":0.055989,"changeRate20Day":0.137289,"changeRate60Day":0.292119,"changeRateWTD":0.020827,"changeRateMTD":0.089816,"changeRateQTD":0.160293,"changeRateYTD":0.160293,"amount":45907603.421478,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.932299,"pbRate":6.887877,"volumeRatio":0.926704,"committee":0,"roa":0.057,"roe":0.158201,"changeRate5Min":0.001104,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40234834842.159996,"shortable":3,"shares":171817127,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":231.98,"preClose":230.95,"latestTime":"09:21 EST","volume":282,"amount":65998.17738,"timestamp":1770646907461,"change":1.0300000000000011,"changeRate":0.004459839792162811},"postHourTrading":{"tag":"盘后","latestPrice":230.95,"preClose":230.95,"latestTime":"19:58 EST","volume":22104,"amount":5104829.65,"timestamp":1770425923629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":231.08999633789062,"preClose":230.9499969482422,"latestTime":"20260209 04:00 EST","volume":100,"amount":23364,"timestamp":1770627601242,"change":0.1399993896484375,"changeRate":0.0006061891816340337},"impliedVol":0.429,"impliedVolPercentile":0.8606},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.00917,"change":0.19,"latestPrice":20.91,"close":20.91,"volume":9963597,"market":"US","high":21.275,"low":20.02,"preClose":20.72,"open":20.4,"turnoverRate":0.027754,"peRate":0,"amplitude":0.06057,"marketValue":7736700000,"askSize":394,"bidSize":231,"askPrice":20.92,"bidPrice":20.9,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.002861,"changeRate20Day":-0.256137,"changeRate60Day":-0.278717,"changeRateWTD":0.00917,"changeRateMTD":-0.014609,"changeRateQTD":-0.200382,"changeRateYTD":-0.200382,"amount":206940835.594368,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.537773,"volumeRatio":1.64991,"committee":-0.24633,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7506690000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.72,"latestTime":"09:29 EST","volume":465762,"amount":9560887.53642,"timestamp":1770647398081,"change":-0.35999999999999943,"changeRate":-0.017374517374517347},"postHourTrading":{"tag":"盘后","latestPrice":20.8498,"preClose":20.72,"latestTime":"19:59 EST","volume":318355,"amount":6611834.2836,"timestamp":1770425994267,"change":0.12979999999999947,"changeRate":0.006264478764478739},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.719999313354492,"latestTime":"20260209 04:00 EST","volume":233150,"amount":4900271,"timestamp":1770627601407,"change":0.09000015258789062,"changeRate":0.0043436368518546984},"impliedVol":1.0917,"impliedVolPercentile":0.3944},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.008489,"change":0.05,"latestPrice":5.94,"close":5.94,"volume":216916,"market":"US","high":5.97,"low":5.61,"preClose":5.89,"open":5.84,"turnoverRate":0.034679,"peRate":0,"amplitude":0.061121,"marketValue":81504468.54,"askSize":99,"bidSize":100,"askPrice":5.94,"bidPrice":5.93,"week52High":25.46,"week52Low":4.89,"changeRate5Day":-0.051118,"changeRate20Day":-0.212202,"changeRate60Day":-0.246193,"changeRateWTD":0.008489,"changeRateMTD":-0.041935,"changeRateQTD":-0.07907,"changeRateYTD":-0.07907,"amount":1258185.038033,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.507819,"volumeRatio":1.962991,"committee":0.005025,"roa":-0.132714,"roe":0.2282,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37154106,"shortable":3,"shares":13721291,"floatShares":6254900,"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.89,"latestTime":"09:29 EST","volume":16874,"amount":100156.273274,"timestamp":1770647398036,"change":-0.040000000000000036,"changeRate":-0.006791171477079802},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.89,"latestTime":"19:56 EST","volume":5260,"amount":30959.8848,"timestamp":1770425798601,"change":0.010000000000000675,"changeRate":0.0016977928692700638},"overnightTrading":{"tag":"夜盘","latestPrice":5.900000095367432,"preClose":5.889999866485596,"latestTime":"20260209 04:00 EST","volume":3898,"amount":23387,"timestamp":1770627601388,"change":0.010000228881835938,"changeRate":0.0016978317671512621},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.00581,"change":1.385,"latestPrice":239.765,"close":239.765,"volume":624120,"market":"US","high":240.34,"low":237,"preClose":238.38,"open":237.29,"turnoverRate":0.001021,"peRate":29.813165,"amplitude":0.014011,"marketValue":152223731426.12,"askSize":16,"bidSize":12,"askPrice":239.85,"bidPrice":239.76,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.053634,"changeRate20Day":0.156163,"changeRate60Day":0.196372,"changeRateWTD":0.00581,"changeRateMTD":0.053819,"changeRateQTD":0.228997,"changeRateYTD":0.228997,"amount":149230638.482666,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":29.813163,"pbRate":9.85905,"volumeRatio":0.724942,"committee":-0.142857,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.000292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5769,"divideRate":0.019089,"floatMarketCap":146496415000,"shortable":3,"shares":634887208,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":236.94,"preClose":238.38,"latestTime":"09:29 EST","volume":5269,"amount":1256119.11469,"timestamp":1770647392524,"change":-1.4399999999999977,"changeRate":-0.006040775232821536},"postHourTrading":{"tag":"盘后","latestPrice":237.9,"preClose":238.38,"latestTime":"19:59 EST","volume":349717,"amount":83363777.6871,"timestamp":1770425953158,"change":-0.47999999999998977,"changeRate":-0.0020135917442738057},"overnightTrading":{"tag":"夜盘","latestPrice":238.6999969482422,"preClose":238.3800048828125,"latestTime":"20260209 04:00 EST","volume":1726,"amount":411767,"timestamp":1770627601379,"change":0.3199920654296875,"changeRate":0.0013423611833005685},"impliedVol":0.2566,"impliedVolPercentile":0.7211},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.002858,"change":0.1,"latestPrice":35.09,"close":35.09,"volume":6251283,"market":"US","high":35.49,"low":33.66,"preClose":34.99,"open":34.675,"turnoverRate":0.019294,"peRate":0,"amplitude":0.052301,"marketValue":12431670848.19,"askSize":362,"bidSize":82,"askPrice":35.11,"bidPrice":35.08,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.08999,"changeRate20Day":-0.290394,"changeRate60Day":-0.3552,"changeRateWTD":0.002858,"changeRateMTD":-0.122311,"changeRateQTD":-0.217963,"changeRateYTD":-0.217963,"amount":217453405.95686,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.46841,"volumeRatio":1.243993,"committee":-0.630631,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.001284,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11369160000.000002,"shortable":3,"shares":354279591,"floatShares":324000000,"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.99,"latestTime":"09:29 EST","volume":368921,"amount":12859246.87677,"timestamp":1770647399999,"change":-0.39000000000000057,"changeRate":-0.011146041726207503},"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":34.99,"latestTime":"19:59 EST","volume":311004,"amount":10957082.6583,"timestamp":1770425986642,"change":0.4199999999999946,"changeRate":0.012003429551300217},"overnightTrading":{"tag":"夜盘","latestPrice":35.20000076293945,"preClose":34.9900016784668,"latestTime":"20260209 04:00 EST","volume":776574,"amount":27905313,"timestamp":1770627601410,"change":0.20999908447265625,"changeRate":0.006001688322349862},"impliedVol":1.0749,"impliedVolPercentile":0.5857},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.002467,"change":0.36,"latestPrice":146.29,"close":146.29,"volume":548828,"market":"US","high":146.93,"low":142.7,"preClose":145.93,"open":144.532,"turnoverRate":0.002051,"peRate":45.037556,"amplitude":0.028987,"marketValue":50323760000,"askSize":102,"bidSize":5,"askPrice":146.41,"bidPrice":146.27,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.015346,"changeRate20Day":0.019158,"changeRate60Day":0.108678,"changeRateWTD":0.002467,"changeRateMTD":-0.04498,"changeRateQTD":0.119623,"changeRateYTD":0.119623,"amount":79407805.923889,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.190139,"pbRate":0.19024,"volumeRatio":1.057358,"committee":-0.906542,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000342,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39146429101.869995,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":144.53,"preClose":145.93,"latestTime":"09:29 EST","volume":11945,"amount":1734119.07795,"timestamp":1770647399999,"change":-1.4000000000000057,"changeRate":-0.009593640786678582},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":145.52999877929688,"preClose":145.92999267578125,"latestTime":"20260209 04:00 EST","volume":49075,"amount":7134247,"timestamp":1770627601388,"change":-0.399993896484375,"changeRate":-0.002740998537381264},"impliedVol":0.5567,"impliedVolPercentile":0.7928},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.002121,"change":0.02,"latestPrice":9.45,"close":9.45,"volume":4828050,"market":"US","high":9.58,"low":8.97,"preClose":9.43,"open":9.321,"turnoverRate":0.029803,"peRate":0,"amplitude":0.064687,"marketValue":2117965222.8,"askSize":480,"bidSize":405,"askPrice":9.46,"bidPrice":9.45,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.011777,"changeRate20Day":-0.193686,"changeRate60Day":-0.208543,"changeRateWTD":0.002121,"changeRateMTD":0.019417,"changeRateQTD":-0.078947,"changeRateYTD":-0.078947,"amount":44953682.847404,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.412673,"volumeRatio":1.649238,"committee":-0.084746,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.002652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1530900000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.43,"latestTime":"09:29 EST","volume":208124,"amount":1957992.713432,"timestamp":1770647397615,"change":-0.10999999999999943,"changeRate":-0.011664899257688169},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.43,"latestTime":"19:59 EST","volume":239417,"amount":2261380.6821,"timestamp":1770425981029,"change":0.120000000000001,"changeRate":0.012725344644750902},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.430000305175781,"latestTime":"20260209 04:00 EST","volume":87128,"amount":837850,"timestamp":1770627601410,"change":0.09000015258789062,"changeRate":0.009544024355809706},"impliedVol":1.1141,"impliedVolPercentile":0.4104},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.000496,"change":-0.16,"latestPrice":322.7,"close":322.7,"volume":12895033,"market":"US","high":323.57,"low":317.26,"preClose":322.86,"open":320.93,"turnoverRate":0.00119,"peRate":29.851988,"amplitude":0.019544,"marketValue":3894020900000,"askSize":43,"bidSize":50,"askPrice":322.72,"bidPrice":322.7,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.061072,"changeRate20Day":-0.017865,"changeRate60Day":0.107755,"changeRateWTD":-0.000496,"changeRateMTD":-0.045266,"changeRateQTD":0.03099,"changeRateYTD":0.03099,"amount":4145508336.839905,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.878047,"pbRate":9.377195,"volumeRatio":1.26603,"committee":0.626087,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002572,"floatMarketCap":3496918953397.1,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":320.96,"preClose":322.86,"latestTime":"09:29 EST","volume":330207,"amount":106127450.02311,"timestamp":1770647398758,"change":-1.900000000000034,"changeRate":-0.005884903673418924},"postHourTrading":{"tag":"盘后","latestPrice":323.78,"preClose":322.86,"latestTime":"19:59 EST","volume":2088122,"amount":674232078.423708,"timestamp":1770425996558,"change":0.9199999999999591,"changeRate":0.0028495323050237225},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":322.8599853515625,"latestTime":"20260209 04:00 EST","volume":201535,"amount":65352338,"timestamp":1770627601411,"change":0.45001220703125,"changeRate":0.00139383084757695},"impliedVol":0.3456,"impliedVolPercentile":0.4502},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.000898,"change":-0.29,"latestPrice":322.81,"close":322.81,"volume":8457813,"market":"US","high":323.91,"low":317.7,"preClose":323.1,"open":321.24,"turnoverRate":0.00078,"peRate":29.862164,"amplitude":0.01922,"marketValue":3895348270000,"askSize":120,"bidSize":10,"askPrice":322.8,"bidPrice":322.76,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.064048,"changeRate20Day":-0.019232,"changeRate60Day":0.106499,"changeRateWTD":-0.000898,"changeRateMTD":-0.046436,"changeRateQTD":0.028713,"changeRateYTD":0.028713,"amount":2721722571.483398,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.888232,"pbRate":9.380391,"volumeRatio":1.375655,"committee":-0.236111,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002571,"floatMarketCap":3498110961717.13,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":321.34,"preClose":323.1,"latestTime":"09:29 EST","volume":246908,"amount":79452656.18124,"timestamp":1770647399999,"change":-1.7600000000000477,"changeRate":-0.005447229959764926},"postHourTrading":{"tag":"盘后","latestPrice":323.98,"preClose":323.1,"latestTime":"19:59 EST","volume":1510565,"amount":488097840.812701,"timestamp":1770425999714,"change":0.8799999999999955,"changeRate":0.002723614979882375},"overnightTrading":{"tag":"夜盘","latestPrice":323.6099853515625,"preClose":323.1000061035156,"latestTime":"20260209 04:00 EST","volume":120118,"amount":38974315,"timestamp":1770627601411,"change":0.509979248046875,"changeRate":0.0015783944240579386},"impliedVol":0.3457,"impliedVolPercentile":0.4741},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.001608,"change":-0.0299,"latestPrice":18.5601,"close":18.5601,"volume":102195,"market":"US","high":19.09,"low":18.11,"preClose":18.59,"open":18.87,"turnoverRate":0.019686,"peRate":0,"amplitude":0.052717,"marketValue":290500068.2259,"askSize":187,"bidSize":250,"askPrice":18.99,"bidPrice":18.56,"week52High":62,"week52Low":11,"changeRate5Day":-0.079817,"changeRate20Day":-0.309263,"changeRate60Day":-0.409102,"changeRateWTD":-0.001608,"changeRateMTD":-0.086609,"changeRateQTD":-0.151732,"changeRateYTD":-0.151732,"amount":1901188.813276,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.666033,"volumeRatio":1.584484,"committee":0.144165,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.009864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96349191.12,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.59,"latestTime":"09:29 EST","volume":6654,"amount":124441.531002,"timestamp":1770647399999,"change":0.120000000000001,"changeRate":0.006455083378160355},"postHourTrading":{"tag":"盘后","latestPrice":18.5998,"preClose":18.59,"latestTime":"19:50 EST","volume":2091,"amount":38944.0388,"timestamp":1770425407203,"change":0.009799999999998477,"changeRate":0.000527165142549676},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":18.59000015258789,"latestTime":"20260209 04:00 EST","volume":2122,"amount":40457,"timestamp":1770627601393,"change":0.4799995422363281,"changeRate":0.025820308676517575},"impliedVol":1.1085,"impliedVolPercentile":0.251},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.006757,"change":-0.02,"latestPrice":2.94,"close":2.94,"volume":240023,"market":"US","high":2.98,"low":2.885,"preClose":2.96,"open":2.98,"turnoverRate":0.010827,"peRate":0,"amplitude":0.032095,"marketValue":74033022,"askSize":530,"bidSize":31,"askPrice":2.95,"bidPrice":2.93,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.086957,"changeRate20Day":-0.103659,"changeRate60Day":0.076923,"changeRateWTD":-0.006757,"changeRateMTD":-0.032895,"changeRateQTD":-0.016722,"changeRateYTD":-0.016722,"amount":704462.970416,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":2.066887,"volumeRatio":1.326133,"committee":-0.889483,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65178330,"shortable":3,"shares":25181300,"floatShares":22169500,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.96,"latestTime":"08:40 EST","volume":151,"amount":449.297993,"timestamp":1770644412109,"change":0.020000000000000018,"changeRate":0.006756756756756763},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.96,"latestTime":"18:57 EST","volume":7524,"amount":22476.7699,"timestamp":1770422245064,"change":-0.1200000000000001,"changeRate":-0.04054054054054058},"overnightTrading":{"tag":"夜盘","latestPrice":2.930000066757202,"preClose":2.9600000381469727,"latestTime":"20260209 04:00 EST","volume":318,"amount":913,"timestamp":1770627601230,"change":-0.029999971389770508,"changeRate":-0.010135125338900729},"impliedVol":1.3298,"impliedVolPercentile":0.3667},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.007541,"change":-0.3815,"latestPrice":50.2085,"close":50.2085,"volume":42016721,"market":"US","high":50.3,"low":47.59,"preClose":50.59,"open":49.56,"turnoverRate":0.008429,"peRate":836.808352,"amplitude":0.053568,"marketValue":250278157527.772,"askSize":900,"bidSize":1005,"askPrice":50.21,"bidPrice":50.19,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.028652,"changeRate20Day":0.102272,"changeRate60Day":0.325462,"changeRateWTD":-0.007541,"changeRateMTD":0.08045,"changeRateQTD":0.360664,"changeRateYTD":0.360664,"amount":2058254498.506821,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.190024,"volumeRatio":2.010402,"committee":0.312715,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.003267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250278157527.772,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":49.59,"preClose":50.59,"latestTime":"09:29 EST","volume":3937400,"amount":198810492.4664,"timestamp":1770647399999,"change":-1,"changeRate":-0.019766752322593395},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":50.650001525878906,"preClose":50.59000015258789,"latestTime":"20260209 04:00 EST","volume":530034,"amount":27049896,"timestamp":1770627601410,"change":0.060001373291015625,"changeRate":0.001186032281281705},"impliedVol":0.6877,"impliedVolPercentile":0.8048},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.007905,"change":-0.14,"latestPrice":17.57,"close":17.57,"volume":10861590,"market":"US","high":17.8514,"low":16.79,"preClose":17.71,"open":17.15,"turnoverRate":0.034156,"peRate":0,"amplitude":0.059932,"marketValue":5798558190.46,"askSize":318,"bidSize":1772,"askPrice":17.58,"bidPrice":17.57,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.007905,"changeRate20Day":-0.289239,"changeRate60Day":-0.440446,"changeRateWTD":-0.007905,"changeRateMTD":-0.033021,"changeRateQTD":-0.206772,"changeRateYTD":-0.206772,"amount":188373119.199486,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":15.594816,"volumeRatio":1.827446,"committee":0.689756,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5587260000,"shortable":3,"shares":330026078,"floatShares":318000000,"preHourTrading":{"tag":"盘前","latestPrice":17.08,"preClose":17.71,"latestTime":"09:29 EST","volume":535242,"amount":9274013.422614,"timestamp":1770647399040,"change":-0.6300000000000026,"changeRate":-0.03557312252964441},"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.71,"latestTime":"19:59 EST","volume":495210,"amount":8830487.0231,"timestamp":1770425993774,"change":0.14000000000000057,"changeRate":0.007905138339920981},"overnightTrading":{"tag":"夜盘","latestPrice":17.6299991607666,"preClose":17.709999084472656,"latestTime":"20260209 04:00 EST","volume":428710,"amount":7689393,"timestamp":1770627601409,"change":-0.07999992370605469,"changeRate":-0.004517217834087585},"impliedVol":1.1106,"impliedVolPercentile":0.4502},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013498,"change":-4.035,"latestPrice":294.895,"close":294.895,"volume":818032,"market":"US","high":296,"low":291.42,"preClose":298.93,"open":295.5,"turnoverRate":0.000882,"peRate":26.416735,"amplitude":0.015321,"marketValue":275648738573.37,"askSize":4,"bidSize":90,"askPrice":294.98,"bidPrice":294.81,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.063022,"changeRate20Day":-0.030652,"changeRate60Day":-0.060006,"changeRateWTD":-0.013498,"changeRateMTD":-0.03849,"changeRateQTD":-0.004439,"changeRateYTD":-0.004439,"amount":240783979.539551,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":26.416735,"pbRate":8.443051,"volumeRatio":0.669589,"committee":0.914894,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.000865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.71,"divideRate":0.022754,"floatMarketCap":273367664999.99997,"shortable":3,"shares":934735206,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":295.33,"preClose":298.93,"latestTime":"09:29 EST","volume":16035,"amount":4757223.7125,"timestamp":1770647399999,"change":-3.6000000000000227,"changeRate":-0.012042953199745837},"postHourTrading":{"tag":"盘后","latestPrice":298.8455,"preClose":298.93,"latestTime":"19:59 EST","volume":197797,"amount":59110914.8004,"timestamp":1770425970518,"change":-0.08449999999999136,"changeRate":-0.00028267487371622574},"overnightTrading":{"tag":"夜盘","latestPrice":299.4599914550781,"preClose":298.92999267578125,"latestTime":"20260209 04:00 EST","volume":1252,"amount":374899,"timestamp":1770627601401,"change":0.529998779296875,"changeRate":0.0017729862920503612},"impliedVol":0.3362,"impliedVolPercentile":0.6534},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.017202,"change":-0.15,"latestPrice":8.57,"close":8.57,"volume":44950,"market":"US","high":8.72,"low":8.4362,"preClose":8.72,"open":8.72,"turnoverRate":0.001037,"peRate":6.770908,"amplitude":0.032546,"marketValue":429090507.28,"askSize":29,"bidSize":164,"askPrice":8.62,"bidPrice":8.57,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.109148,"changeRate20Day":-0.188447,"changeRate60Day":-0.031638,"changeRateWTD":-0.017202,"changeRateMTD":-0.098843,"changeRateQTD":-0.107292,"changeRateYTD":-0.107292,"amount":385953.322983,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.907176,"volumeRatio":0.619158,"committee":0.699482,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371354760.08,"shortable":3,"shares":50068904,"floatShares":43331944,"postHourTrading":{"tag":"盘后","latestPrice":8.72,"preClose":8.72,"latestTime":"17:50 EST","volume":2001,"amount":17448.55,"timestamp":1770418223002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.8607,"impliedVolPercentile":0.5418}]}}}