US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

2,978.04

-94.5979-3.08%

Number of Gainers:4

Number of Losers:15

Number of Flat:- -

PE:- -

High:3,087.56

Open:3,072.68

Low:2,973.67

Close:3,072.64

Volume:271.01M

Turnover:34.73B

Market Cap:9.31T

Float Cap:8.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CryoPort US CYRX	9.32	+0.87%	+0.0800	546.92K	5.08M	466.64M
Honeywell US HON	199.89	+0.82%	+1.63	6.29M	1.26B	126.91B
Baidu US BIDU	119.5	+0.16%	+0.1900	2.48M	301.24M	41.11B
IBM US IBM	303.32	+0.05%	+0.1400	3.13M	952.08M	283.52B
nLIGHT US LASR	34.66	-2.17%	-0.7700	565.55K	19.83M	1.76B
Keysight US KEYS	198.53	-3.09%	-6.3400	1.80M	358.31M	33.99B
Alphabet US GOOG	298.06	-3.14%	-9.6700	29.12M	8.73B	3.60T
Alphabet US GOOGL	296.72	-3.21%	-9.8500	43.93M	13.12B	3.58T
Intel US INTC	36.05	-3.38%	-1.2600	54.79M	2.00B	171.81B
Taiwan Semiconductor Manufacturing US TSM	276.96	-3.45%	-9.9100	16.82M	4.69B	1.44T
FormFactor US FORM	53.83	-3.84%	-2.1500	2.32M	126.39M	4.17B
Amplitech Group Inc. US AMPG	2.92	-5.19%	-0.1600	452.81K	1.37M	60.26M
Intuitive Machines US LUNR	10.21	-5.29%	-0.5700	3.97M	41.62M	1.82B
Rigetti Computing US RGTI	22.47	-6.22%	-1.4900	33.84M	796.24M	7.42B
D-Wave Quantum Inc. US QBTS	23.8	-6.74%	-1.7200	29.36M	741.46M	8.25B
QUANTUM CORP US QMCO	7.42	-6.78%	-0.5400	317.88K	2.45M	101.81M
IONQ Inc. US IONQ	45.85	-7.69%	-3.8200	20.24M	975.01M	16.24B
Arqit Quantum Inc. US ARQQ	22.46	-9.18%	-2.2700	420.49K	9.96M	351.54M
Quantum Computing Inc. US QUBT	10.22	-9.32%	-1.0500	19.26M	205.67M	2.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":2978.04,"timestamp":1766005199999,"preClose":3072.638,"halted":0,"volume":271013950,"delay":0,"changeRate":-0.030787,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-94.5979,"latestTime":"12-17 16:00:00 EST","open":3072.6807,"high":3087.5554,"low":2973.6672,"amount":34728116417.0379,"amplitude":0.037065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.211046,"peRate":29.785447,"turnoverRate":0.007853,"increases":4,"decrements":15,"flats":0,"marketCap":9313951862744,"floatMarketCap":8418428065012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3087.5554,"amplitude":0.037065,"preClose":3072.638,"low":2973.6672,"pbRate":"8.211046","latestPrice":2978.04,"volume":271013950,"delay":0,"open":3072.6807,"prevYearClose":1938.5516,"prevWeekClose":3105.4749,"prevMonthClose":3183.6357,"prevQuarterClose":2556.1035,"fiveDayClose":3222.6472,"twentyDayClose":2870.291,"sixtyDayClose":2620.941,"secType":"PLATE","market":"US","turnoverRate":0.007853,"peRate":29.785447,"marketCap":9313951862744,"floatMarketCap":8418428065012,"timestamp":1766005199999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.008658,"change":0.08,"latestPrice":9.32,"close":9.32,"volume":546915,"market":"US","high":9.485,"low":9.08,"preClose":9.24,"open":9.25,"turnoverRate":0.012622,"peRate":7.363462,"amplitude":0.043831,"marketValue":466642185.28,"askSize":100,"bidSize":100,"askPrice":10.21,"bidPrice":8.58,"week52High":11.44,"week52Low":4.58,"changeRate5Day":-0.073559,"changeRate20Day":0.110846,"changeRate60Day":-0.049949,"changeRateWTD":-0.008511,"changeRateMTD":-0.031185,"changeRateQTD":-0.016878,"changeRateYTD":0.197943,"amount":5080513.299236,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.986567,"volumeRatio":0.85566,"committee":0,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":0.00431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403853718.08,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.32,"latestTime":"08:04 EST","volume":48,"amount":447.36,"timestamp":1766063078974},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.32,"latestTime":"08:04 EST","volume":48,"amount":447.36,"timestamp":1766063078974},"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.32,"latestTime":"19:39 EST","volume":4282,"amount":40047.52,"timestamp":1766018349689},"overnightTrading":{"tag":"夜盘","latestPrice":9.59,"preClose":9.32,"latestTime":"20251218 04:00 EST","volume":123,"amount":1180,"timestamp":1766048400009},"impliedVol":0.7477,"impliedVolPercentile":0.3574},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.008222,"change":1.63,"latestPrice":199.89,"close":199.89,"volume":6291524,"market":"US","high":202.46,"low":198.12,"preClose":198.26,"open":198.41,"turnoverRate":0.010297,"peRate":21.101509,"amplitude":0.02189,"marketValue":126907604007.12,"askSize":1,"bidSize":1,"askPrice":201.13,"bidPrice":199.39,"week52High":241.72,"week52Low":179.36,"changeRate5Day":0.040769,"changeRate20Day":0.044085,"changeRate60Day":-0.045005,"changeRateWTD":0.03217,"changeRateMTD":0.040065,"changeRateQTD":-0.050404,"changeRateYTD":-0.1151,"amount":1261690180.589844,"eps":9.472782,"lyrEps":8.764787,"lyrPeRate":22.806031,"pbRate":7.562126,"volumeRatio":1.510635,"committee":0,"roa":0.066592,"roe":0.346159,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.58,"divideRate":0.022913,"floatMarketCap":122132789999.99998,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘前","latestPrice":200.07,"preClose":199.89,"latestTime":"08:41 EST","volume":1011,"amount":201963.67875,"timestamp":1766065317749},"preHourTrading":{"tag":"盘前","latestPrice":200.07,"preClose":199.89,"latestTime":"08:41 EST","volume":1011,"amount":201963.67875,"timestamp":1766065317749},"postHourTrading":{"tag":"盘后","latestPrice":200.42,"preClose":199.89,"latestTime":"19:58 EST","volume":965757,"amount":193045497.6424,"timestamp":1766019532761},"overnightTrading":{"tag":"夜盘","latestPrice":200.35,"preClose":199.89,"latestTime":"20251218 04:00 EST","volume":342,"amount":68392,"timestamp":1766048402525},"impliedVol":0.2139,"impliedVolPercentile":0.261},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.001592,"change":0.19,"latestPrice":119.5,"close":119.5,"volume":2483511,"market":"US","high":123.16,"low":119.43,"preClose":119.31,"open":122.5,"turnoverRate":0.009281,"peRate":36.789856,"amplitude":0.031263,"marketValue":41108000000,"askSize":40,"bidSize":40,"askPrice":122.4,"bidPrice":122.03,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.052114,"changeRate20Day":0.020147,"changeRate60Day":-0.04834,"changeRateWTD":-0.044076,"changeRateMTD":0.022329,"changeRateQTD":-0.093117,"changeRateYTD":0.417388,"amount":301236401.127182,"eps":3.248178,"lyrEps":9.102904,"lyrPeRate":13.127679,"pbRate":0.155401,"volumeRatio":1.032531,"committee":0,"roa":0.018713,"roe":0.030762,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31977567008.5,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘前","latestPrice":122.1,"preClose":119.5,"latestTime":"08:45 EST","volume":6605,"amount":800797.66365,"timestamp":1766065529307},"preHourTrading":{"tag":"盘前","latestPrice":122.1,"preClose":119.5,"latestTime":"08:45 EST","volume":6605,"amount":800797.66365,"timestamp":1766065529307},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":119.5,"latestTime":"19:58 EST","volume":70474,"amount":8426188.4325,"timestamp":1766019531990},"overnightTrading":{"tag":"夜盘","latestPrice":121.39,"preClose":119.5,"latestTime":"20251218 04:00 EST","volume":25750,"amount":3096168,"timestamp":1766048402496},"impliedVol":0.4425,"impliedVolPercentile":0.3815},{"symbol":"IBM","nameCN":"IBM","changeRate":0.000462,"change":0.14,"latestPrice":303.32,"close":303.32,"volume":3130788,"market":"US","high":306.25,"low":303.08,"preClose":303.18,"open":303.79,"turnoverRate":0.003377,"peRate":36.279343,"amplitude":0.010456,"marketValue":283523882683.92,"askSize":40,"bidSize":80,"askPrice":305.21,"bidPrice":303.66,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.029904,"changeRate20Day":0.046111,"changeRate60Day":0.114164,"changeRateWTD":-0.019144,"changeRateMTD":-0.017046,"changeRateQTD":0.074993,"changeRateYTD":0.379793,"amount":952082299.859619,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":46.420494,"pbRate":10.160325,"volumeRatio":0.975116,"committee":0.333333,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7034,"divideRate":0.0221,"floatMarketCap":281177640000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":304.962,"preClose":303.32,"latestTime":"08:45 EST","volume":4417,"amount":1340692.01,"timestamp":1766065505353},"preHourTrading":{"tag":"盘前","latestPrice":304.962,"preClose":303.32,"latestTime":"08:45 EST","volume":4417,"amount":1340692.01,"timestamp":1766065505353},"postHourTrading":{"tag":"盘后","latestPrice":303.45,"preClose":303.32,"latestTime":"19:59 EST","volume":637755,"amount":193444695.743,"timestamp":1766019569818},"overnightTrading":{"tag":"夜盘","latestPrice":303.3,"preClose":303.32,"latestTime":"20251218 04:00 EST","volume":168,"amount":50974,"timestamp":1766048402527},"impliedVol":0.2752,"impliedVolPercentile":0.3775},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.021733,"change":-0.77,"latestPrice":34.66,"close":34.66,"volume":565546,"market":"US","high":37.0638,"low":34.285,"preClose":35.43,"open":36.29,"turnoverRate":0.011564,"peRate":0,"amplitude":0.078431,"marketValue":1760243002.62,"askSize":5,"bidSize":100,"askPrice":40,"bidPrice":31.74,"week52High":38.635,"week52Low":6.2,"changeRate5Day":-0.083069,"changeRate20Day":0.211888,"changeRate60Day":0.130095,"changeRateWTD":-0.040421,"changeRateMTD":-0.016179,"changeRateQTD":0.16976,"changeRateYTD":2.304099,"amount":19833009.841026,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":8.05629,"volumeRatio":0.967286,"committee":0.904762,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":0.003765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1695040333.34,"shortable":3,"shares":50786007,"floatShares":48904799,"hourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.66,"latestTime":"08:23 EST","volume":45,"amount":1566.78993,"timestamp":1766064239339},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.66,"latestTime":"08:23 EST","volume":45,"amount":1566.78993,"timestamp":1766064239339},"postHourTrading":{"tag":"盘后","latestPrice":34.21,"preClose":34.66,"latestTime":"19:12 EST","volume":30141,"amount":1044534.36,"timestamp":1766016759296},"overnightTrading":{"tag":"夜盘","latestPrice":34.94,"preClose":34.66,"latestTime":"20251218 04:00 EST","volume":15,"amount":524,"timestamp":1766048402521},"impliedVol":0.7908,"impliedVolPercentile":0.7309},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.030946,"change":-6.34,"latestPrice":198.53,"close":198.53,"volume":1798262,"market":"US","high":207.2,"low":196.39,"preClose":204.87,"open":205.97,"turnoverRate":0.010537,"peRate":40.623672,"amplitude":0.052765,"marketValue":33988336000,"askSize":17,"bidSize":12,"askPrice":218.88,"bidPrice":199.53,"week52High":214.58,"week52Low":121.43,"changeRate5Day":-0.066971,"changeRate20Day":0.13621,"changeRate60Day":0.115964,"changeRateWTD":-0.049231,"changeRateMTD":0.00293,"changeRateQTD":0.134976,"changeRateYTD":0.235946,"amount":358313773.723297,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":40.363079,"pbRate":5.78328,"volumeRatio":1.699323,"committee":-0.172414,"roa":0.053253,"roe":0.158258,"changeRate5Min":0.003919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33881157792.73,"shortable":3,"shares":171200000,"floatShares":170660141,"hourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":198.53,"latestTime":"08:38 EST","volume":255,"amount":50843.06025,"timestamp":1766065126397},"preHourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":198.53,"latestTime":"08:38 EST","volume":255,"amount":50843.06025,"timestamp":1766065126397},"postHourTrading":{"tag":"盘后","latestPrice":197,"preClose":198.53,"latestTime":"19:58 EST","volume":163628,"amount":32484083.9425,"timestamp":1766019489664},"overnightTrading":{"tag":"夜盘","latestPrice":198.54,"preClose":198.53,"latestTime":"20251218 04:00 EST","volume":2,"amount":397,"timestamp":1766048402521},"impliedVol":0.3159,"impliedVolPercentile":0.4096},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.031424,"change":-9.67,"latestPrice":298.06,"close":298.06,"volume":29120146,"market":"US","high":309.195,"low":297.45,"preClose":307.73,"open":309.01,"turnoverRate":0.002687,"peRate":29.408751,"amplitude":0.038167,"marketValue":3596690020000,"askSize":100,"bidSize":50,"askPrice":303.52,"bidPrice":303.45,"week52High":328.67,"week52Low":142.66,"changeRate5Day":-0.071464,"changeRate20Day":0.045971,"changeRate60Day":0.181184,"changeRateWTD":-0.040126,"changeRateMTD":-0.068912,"changeRateQTD":0.223814,"changeRateYTD":0.565112,"amount":8730387375.155945,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.674738,"pbRate":9.296968,"volumeRatio":1.285605,"committee":0.428571,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000907,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8309,"divideRate":0.002788,"floatMarketCap":3229909089710.38,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303.56,"preClose":298.06,"latestTime":"08:45 EST","volume":259859,"amount":78407313.23898,"timestamp":1766065529086},"preHourTrading":{"tag":"盘前","latestPrice":303.56,"preClose":298.06,"latestTime":"08:45 EST","volume":259859,"amount":78407313.23898,"timestamp":1766065529086},"postHourTrading":{"tag":"盘后","latestPrice":298.3,"preClose":298.06,"latestTime":"19:59 EST","volume":4636139,"amount":1381821894.587808,"timestamp":1766019589927},"overnightTrading":{"tag":"夜盘","latestPrice":299.78,"preClose":298.06,"latestTime":"20251218 04:00 EST","volume":86065,"amount":25757584,"timestamp":1766048402532},"impliedVol":0.3123,"impliedVolPercentile":0.1687},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.03213,"change":-9.85,"latestPrice":296.72,"close":296.72,"volume":43930358,"market":"US","high":308.09,"low":296.12,"preClose":306.57,"open":308.01,"turnoverRate":0.004054,"peRate":29.276537,"amplitude":0.039045,"marketValue":3580520240000.0005,"askSize":100,"bidSize":100,"askPrice":302.36,"bidPrice":302.24,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.073358,"changeRate20Day":0.04376,"changeRate60Day":0.179051,"changeRateWTD":-0.040641,"changeRateMTD":-0.073271,"changeRateQTD":0.220568,"changeRateYTD":0.567459,"amount":13123457096.027222,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":36.509858,"pbRate":9.255171,"volumeRatio":1.281069,"committee":0.818182,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8308,"divideRate":0.0028,"floatMarketCap":3215388261084.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":302.3333,"preClose":296.72,"latestTime":"08:45 EST","volume":324132,"amount":97334233.57872,"timestamp":1766065529206},"preHourTrading":{"tag":"盘前","latestPrice":302.3333,"preClose":296.72,"latestTime":"08:45 EST","volume":324132,"amount":97334233.57872,"timestamp":1766065529206},"postHourTrading":{"tag":"盘后","latestPrice":297.22,"preClose":296.72,"latestTime":"19:59 EST","volume":2635622,"amount":782005087.830817,"timestamp":1766019591427},"overnightTrading":{"tag":"夜盘","latestPrice":298.5,"preClose":296.72,"latestTime":"20251218 04:00 EST","volume":122370,"amount":36445417,"timestamp":1766048402535},"impliedVol":0.3146,"impliedVolPercentile":0.1767},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.033771,"change":-1.26,"latestPrice":36.05,"close":36.05,"volume":54791951,"market":"US","high":37.84,"low":35.965,"preClose":37.31,"open":37.585,"turnoverRate":0.011537,"peRate":800.701833,"amplitude":0.050255,"marketValue":171814300000,"askSize":100,"bidSize":180,"askPrice":37.03,"bidPrice":36.93,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.115988,"changeRate20Day":0.050102,"changeRate60Day":0.228698,"changeRateWTD":-0.046549,"changeRateMTD":-0.111193,"changeRateQTD":0.074516,"changeRateYTD":0.798005,"amount":1998168045.207748,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.61516,"volumeRatio":0.819638,"committee":0.285714,"roa":-0.004625,"roe":0.001859,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171204843530.69998,"shortable":3,"shares":4766000000,"floatShares":4749094134,"hourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":36.05,"latestTime":"08:45 EST","volume":514184,"amount":18907254.225552,"timestamp":1766065525027},"preHourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":36.05,"latestTime":"08:45 EST","volume":514184,"amount":18907254.225552,"timestamp":1766065525027},"postHourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.05,"latestTime":"19:59 EST","volume":6048322,"amount":218108833.714299,"timestamp":1766019595933},"overnightTrading":{"tag":"夜盘","latestPrice":36.41,"preClose":36.05,"latestTime":"20251218 04:00 EST","volume":107045,"amount":3876470,"timestamp":1766048402535},"impliedVol":0.5241,"impliedVolPercentile":0.2691},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.034545,"change":-9.91,"latestPrice":276.96,"close":276.96,"volume":16823004,"market":"US","high":289.1,"low":275.0773,"preClose":286.87,"open":288.525,"turnoverRate":0.003601,"peRate":27.854989,"amplitude":0.048882,"marketValue":1436459410080,"askSize":7,"bidSize":80,"askPrice":284.45,"bidPrice":284.3,"week52High":313.98,"week52Low":134.25,"changeRate5Day":-0.106984,"changeRate20Day":-0.003418,"changeRate60Day":-0.020339,"changeRateWTD":-0.051637,"changeRateMTD":-0.049913,"changeRateQTD":-0.008343,"changeRateYTD":0.4024,"amount":4687829561.004272,"eps":9.942923,"lyrEps":6.814749,"lyrPeRate":40.641262,"pbRate":0.287389,"volumeRatio":1.19712,"committee":0.73913,"roa":0.166291,"roe":0.346572,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9635,"divideRate":0.0107,"floatMarketCap":1293758397876.48,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":284.3,"preClose":276.96,"latestTime":"08:45 EST","volume":116753,"amount":32960247.5475,"timestamp":1766065528847},"preHourTrading":{"tag":"盘前","latestPrice":284.3,"preClose":276.96,"latestTime":"08:45 EST","volume":116753,"amount":32960247.5475,"timestamp":1766065528847},"postHourTrading":{"tag":"盘后","latestPrice":278.64,"preClose":276.96,"latestTime":"19:59 EST","volume":731171,"amount":202619892.9559,"timestamp":1766019585133},"overnightTrading":{"tag":"夜盘","latestPrice":280.69,"preClose":276.96,"latestTime":"20251218 04:00 EST","volume":37441,"amount":10482305,"timestamp":1766048402532},"impliedVol":0.4069,"impliedVolPercentile":0.3775},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.038407,"change":-2.15,"latestPrice":53.83,"close":53.83,"volume":2323433,"market":"US","high":57.235,"low":53.41,"preClose":55.98,"open":56.4,"turnoverRate":0.030416,"peRate":101.82675,"amplitude":0.068328,"marketValue":4172745331.51,"askSize":60,"bidSize":33,"askPrice":55,"bidPrice":54.5,"week52High":61.1,"week52Low":22.58,"changeRate5Day":-0.09117,"changeRate20Day":0.105793,"changeRate60Day":0.451335,"changeRateWTD":-0.02904,"changeRateMTD":-0.021628,"changeRateQTD":0.478034,"changeRateYTD":0.223409,"amount":126388084.760563,"eps":0.528643,"lyrEps":0.900103,"lyrPeRate":59.804267,"pbRate":4.133006,"volumeRatio":2.604616,"committee":-0.290323,"roa":0.021973,"roe":0.041583,"changeRate5Min":0.001395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4111929004.96,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘前","latestPrice":55.7,"preClose":53.83,"latestTime":"08:33 EST","volume":436,"amount":23772.49016,"timestamp":1766064826426},"preHourTrading":{"tag":"盘前","latestPrice":55.7,"preClose":53.83,"latestTime":"08:33 EST","volume":436,"amount":23772.49016,"timestamp":1766064826426},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.83,"latestTime":"19:06 EST","volume":701162,"amount":37745917.22,"timestamp":1766016386152},"overnightTrading":{"tag":"夜盘","latestPrice":54.57,"preClose":53.83,"latestTime":"20251218 04:00 EST","volume":454,"amount":24698,"timestamp":1766048402428},"impliedVol":0.5694,"impliedVolPercentile":0.3333},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.051948,"change":-0.16,"latestPrice":2.92,"close":2.92,"volume":452812,"market":"US","high":3.2899,"low":2.91,"preClose":3.08,"open":3.08,"turnoverRate":0.025798,"peRate":0,"amplitude":0.123344,"marketValue":60263237.4,"askSize":25,"bidSize":1,"askPrice":3.13,"bidPrice":2.95,"week52High":6.43,"week52Low":1.21,"changeRate5Day":-0.165714,"changeRate20Day":-0.0626,"changeRate60Day":-0.309693,"changeRateWTD":-0.051948,"changeRateMTD":-0.115152,"changeRateQTD":-0.249357,"changeRateYTD":-0.431907,"amount":1370878.143008,"eps":-0.418281,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.682456,"volumeRatio":1.165868,"committee":-0.923077,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.005111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51252716,"shortable":0,"shares":20638095,"floatShares":17552300,"hourTrading":{"tag":"盘前","latestPrice":3.0462,"preClose":2.92,"latestTime":"08:40 EST","volume":2033,"amount":6029.141444,"timestamp":1766065204140},"preHourTrading":{"tag":"盘前","latestPrice":3.0462,"preClose":2.92,"latestTime":"08:40 EST","volume":2033,"amount":6029.141444,"timestamp":1766065204140},"postHourTrading":{"tag":"盘后","latestPrice":2.91,"preClose":2.92,"latestTime":"19:52 EST","volume":3308,"amount":9665.6691,"timestamp":1766019176440},"overnightTrading":{"tag":"夜盘","latestPrice":2.83,"preClose":2.92,"latestTime":"20251218 04:00 EST","volume":726,"amount":2083,"timestamp":1766048402475},"impliedVol":1.9428,"impliedVolPercentile":0.7818},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.052876,"change":-0.57,"latestPrice":10.21,"close":10.21,"volume":3972814,"market":"US","high":11.05,"low":10.155,"preClose":10.78,"open":10.8,"turnoverRate":0.035763,"peRate":0,"amplitude":0.083024,"marketValue":1824718835.69,"askSize":30,"bidSize":211,"askPrice":10.56,"bidPrice":10.48,"week52High":24.95,"week52Low":6.135,"changeRate5Day":-0.13694,"changeRate20Day":0.107375,"changeRate60Day":-0.014479,"changeRateWTD":-0.147034,"changeRateMTD":0.074737,"changeRateQTD":-0.029468,"changeRateYTD":-0.437775,"amount":41615959.398249,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-4.514686,"volumeRatio":0.627985,"committee":0.751037,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1134209562.26,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘前","latestPrice":10.5096,"preClose":10.21,"latestTime":"08:45 EST","volume":34028,"amount":353130.538088,"timestamp":1766065506248},"preHourTrading":{"tag":"盘前","latestPrice":10.5096,"preClose":10.21,"latestTime":"08:45 EST","volume":34028,"amount":353130.538088,"timestamp":1766065506248},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.21,"latestTime":"19:59 EST","volume":147461,"amount":1510799.8805,"timestamp":1766019578184},"overnightTrading":{"tag":"夜盘","latestPrice":10.35,"preClose":10.21,"latestTime":"20251218 04:00 EST","volume":9217,"amount":95446,"timestamp":1766048402514},"impliedVol":1.1079,"impliedVolPercentile":0.6064},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.062187,"change":-1.49,"latestPrice":22.47,"close":22.47,"volume":33844434,"market":"US","high":25.22,"low":22.41,"preClose":23.96,"open":24.19,"turnoverRate":0.106429,"peRate":0,"amplitude":0.117279,"marketValue":7415685972.66,"askSize":437,"bidSize":2900,"askPrice":23.38,"bidPrice":23.35,"week52High":58.1501,"week52Low":5.95,"changeRate5Day":-0.13974,"changeRate20Day":-0.126021,"changeRate60Day":-0.28576,"changeRateWTD":-0.130418,"changeRateMTD":-0.121236,"changeRateQTD":-0.24572,"changeRateYTD":0.472477,"amount":796236968.855919,"eps":-1.236779,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":19.943968,"volumeRatio":0.961325,"committee":0.933333,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7145460000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":22.47,"latestTime":"08:45 EST","volume":404766,"amount":9323948.335464,"timestamp":1766065528109},"preHourTrading":{"tag":"盘前","latestPrice":23.38,"preClose":22.47,"latestTime":"08:45 EST","volume":404766,"amount":9323948.335464,"timestamp":1766065528109},"postHourTrading":{"tag":"盘后","latestPrice":22.78,"preClose":22.47,"latestTime":"19:59 EST","volume":1821118,"amount":40977232.1693,"timestamp":1766019586880},"overnightTrading":{"tag":"夜盘","latestPrice":22.85,"preClose":22.47,"latestTime":"20251218 04:00 EST","volume":130004,"amount":2953385,"timestamp":1766048402534},"impliedVol":0.9635,"impliedVolPercentile":0.1285},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.067398,"change":-1.72,"latestPrice":23.8,"close":23.8,"volume":29361416,"market":"US","high":27.29,"low":23.77,"preClose":25.52,"open":26,"turnoverRate":0.08979,"peRate":0,"amplitude":0.137931,"marketValue":8251902227.8,"askSize":1,"bidSize":150,"askPrice":25.1,"bidPrice":24.94,"week52High":46.75,"week52Low":3.74,"changeRate5Day":-0.11194,"changeRate20Day":0.037942,"changeRate60Day":-0.135174,"changeRateWTD":-0.088123,"changeRateMTD":0.049846,"changeRateQTD":-0.036827,"changeRateYTD":1.833333,"amount":741457013.564621,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":12.306096,"volumeRatio":0.954394,"committee":0.960784,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7782600000,"shortable":3,"shares":346718581,"floatShares":327000000,"hourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":23.8,"latestTime":"08:45 EST","volume":239841,"amount":5892715.88766,"timestamp":1766065528641},"preHourTrading":{"tag":"盘前","latestPrice":24.99,"preClose":23.8,"latestTime":"08:45 EST","volume":239841,"amount":5892715.88766,"timestamp":1766065528641},"postHourTrading":{"tag":"盘后","latestPrice":24.1776,"preClose":23.8,"latestTime":"19:59 EST","volume":1251299,"amount":29859894.1238,"timestamp":1766019581617},"overnightTrading":{"tag":"夜盘","latestPrice":24.32,"preClose":23.8,"latestTime":"20251218 04:00 EST","volume":94505,"amount":2294147,"timestamp":1766048402534},"impliedVol":1.0591,"impliedVolPercentile":0.2129},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.067839,"change":-0.54,"latestPrice":7.42,"close":7.42,"volume":317881,"market":"US","high":8.15,"low":7.4,"preClose":7.96,"open":7.95,"turnoverRate":0.050821,"peRate":0,"amplitude":0.094221,"marketValue":101811979.22,"askSize":100,"bidSize":368,"askPrice":8.39,"bidPrice":7.44,"week52High":90.64,"week52Low":6.5124,"changeRate5Day":-0.218124,"changeRate20Day":-0.037613,"changeRate60Day":-0.305893,"changeRateWTD":-0.178295,"changeRateMTD":-0.054777,"changeRateQTD":-0.252016,"changeRateYTD":-0.862389,"amount":2454645.289535,"eps":-17.491951,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.634347,"volumeRatio":0.542363,"committee":0.57265,"roa":-0.132714,"roe":0.2282,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46411358,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘前","latestPrice":7.5497,"preClose":7.42,"latestTime":"08:44 EST","volume":3799,"amount":28662.491574,"timestamp":1766065445812},"preHourTrading":{"tag":"盘前","latestPrice":7.5497,"preClose":7.42,"latestTime":"08:44 EST","volume":3799,"amount":28662.491574,"timestamp":1766065445812},"postHourTrading":{"tag":"盘后","latestPrice":7.43,"preClose":7.42,"latestTime":"19:29 EST","volume":5529,"amount":41495.68,"timestamp":1766017770102},"overnightTrading":{"tag":"夜盘","latestPrice":7.53,"preClose":7.42,"latestTime":"20251218 04:00 EST","volume":150,"amount":1142,"timestamp":1766048402490},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.076908,"change":-3.82,"latestPrice":45.85,"close":45.85,"volume":20237901,"market":"US","high":52.1505,"low":45.76,"preClose":49.67,"open":50.22,"turnoverRate":0.062463,"peRate":0,"amplitude":0.128659,"marketValue":16243719247.35,"askSize":79,"bidSize":750,"askPrice":47.85,"bidPrice":47.73,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.112638,"changeRate20Day":-0.066572,"changeRate60Day":-0.389806,"changeRateWTD":-0.089374,"changeRateMTD":-0.06998,"changeRateQTD":-0.254472,"changeRateYTD":0.097678,"amount":975013593.835716,"eps":-5.905763,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":7.145244,"volumeRatio":1.15724,"committee":0.809409,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14855400000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":45.85,"latestTime":"08:45 EST","volume":170196,"amount":8043358.800048,"timestamp":1766065529055},"preHourTrading":{"tag":"盘前","latestPrice":47.82,"preClose":45.85,"latestTime":"08:45 EST","volume":170196,"amount":8043358.800048,"timestamp":1766065529055},"postHourTrading":{"tag":"盘后","latestPrice":46.8459,"preClose":45.85,"latestTime":"19:59 EST","volume":1330944,"amount":61278388.0354,"timestamp":1766019596167},"overnightTrading":{"tag":"夜盘","latestPrice":46.69,"preClose":45.85,"latestTime":"20251218 04:00 EST","volume":252134,"amount":11771885,"timestamp":1766048402534},"impliedVol":0.861,"impliedVolPercentile":0.1044},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.091791,"change":-2.27,"latestPrice":22.46,"close":22.46,"volume":420490,"market":"US","high":25.7286,"low":22.38,"preClose":24.73,"open":25.02,"turnoverRate":0.081001,"peRate":46.367597,"amplitude":0.135406,"marketValue":351540753.14,"askSize":144,"bidSize":141,"askPrice":23.99,"bidPrice":23.4,"week52High":62,"week52Low":11,"changeRate5Day":-0.224715,"changeRate20Day":-0.151172,"changeRate60Day":-0.446662,"changeRateWTD":-0.20776,"changeRateMTD":-0.212206,"changeRateQTD":-0.420387,"changeRateYTD":-0.42173,"amount":9959082.463589,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":12.907209,"volumeRatio":1.191011,"committee":-0.180328,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.006195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116594352,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":22.46,"latestTime":"08:45 EST","volume":2754,"amount":62874.06786,"timestamp":1766065507647},"preHourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":22.46,"latestTime":"08:45 EST","volume":2754,"amount":62874.06786,"timestamp":1766065507647},"postHourTrading":{"tag":"盘后","latestPrice":22.79,"preClose":22.46,"latestTime":"19:58 EST","volume":6358,"amount":144556.1097,"timestamp":1766019482240},"overnightTrading":{"tag":"夜盘","latestPrice":22.66,"preClose":22.46,"latestTime":"20251218 04:00 EST","volume":2363,"amount":53723,"timestamp":1766048402457},"impliedVol":1.0479,"impliedVolPercentile":0.0886},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.093168,"change":-1.05,"latestPrice":10.22,"close":10.22,"volume":19257889,"market":"US","high":11.42,"low":10.1406,"preClose":11.27,"open":11.18,"turnoverRate":0.118876,"peRate":0,"amplitude":0.113523,"marketValue":2290540166.88,"askSize":274,"bidSize":400,"askPrice":10.61,"bidPrice":10.57,"week52High":27.15,"week52Low":4.3732,"changeRate5Day":-0.186306,"changeRate20Day":-0.171799,"changeRate60Day":-0.522541,"changeRateWTD":-0.151867,"changeRateMTD":-0.126496,"changeRateQTD":-0.444867,"changeRateYTD":-0.382477,"amount":205668309.892704,"eps":-0.506681,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.609261,"volumeRatio":1.105463,"committee":0.186944,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.004265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1655640000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":10.6095,"preClose":10.22,"latestTime":"08:45 EST","volume":121736,"amount":1268119.65124,"timestamp":1766065529055},"preHourTrading":{"tag":"盘前","latestPrice":10.6095,"preClose":10.22,"latestTime":"08:45 EST","volume":121736,"amount":1268119.65124,"timestamp":1766065529055},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.22,"latestTime":"19:59 EST","volume":406702,"amount":4161474.4391,"timestamp":1766019588385},"overnightTrading":{"tag":"夜盘","latestPrice":10.35,"preClose":10.22,"latestTime":"20251218 04:00 EST","volume":33927,"amount":349621,"timestamp":1766048402534},"impliedVol":0.883,"impliedVolPercentile":0.0803}]}}}