US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,668.69

-97.0681-2.58%

Number of Gainers:14

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,765.80

Open:3,765.77

Low:3,666.05

Close:3,765.76

Volume:317.62M

Turnover:41.58B

Market Cap:11.52T

Float Cap:10.20T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

QUANTUM CORP US QMCO	19.4	+64.69%	+7.62	16.54M	299.22M	763.87M
Amplitech Group Inc. US AMPG	6.21	+9.14%	+0.5200	2.25M	13.82M	157.31M
Arqit Quantum Inc. US ARQQ	24.39	+7.87%	+1.78	209.56K	4.97M	424.44M
FormFactor US FORM	121.07	+7.65%	+8.60	1.23M	147.90M	9.43B
Intuitive Machines US LUNR	16.48	+4.44%	+0.7000	8.21M	132.92M	3.57B
Rigetti Computing US RGTI	18.09	+2.49%	+0.4400	16.41M	294.57M	6.01B
Keysight US KEYS	343.7	+2.47%	+8.29	796.99K	273.39M	58.74B
IONQ Inc. US IONQ	43.44	+2.14%	+0.9100	15.46M	667.22M	16.55B
IBM US IBM	238.42	+0.89%	+2.11	4.47M	1.07B	224.09B
CryoPort US CYRX	14.95	+0.88%	+0.1300	624.76K	9.32M	753.51M
Taiwan Semiconductor Manufacturing US TSM	422.06	+0.86%	+3.59	9.70M	4.09B	2.19T
Quantum Computing Inc. US QUBT	8.95	+0.22%	+0.0200	8.83M	78.31M	2.02B
D-Wave Quantum Inc. US QBTS	20.23	+0.20%	+0.0400	11.10M	223.63M	7.49B
Intel US INTC	97.71	+0.19%	+0.1900	164.06M	15.97B	490.60B
Baidu US BIDU	105.94	-3.25%	-3.5600	2.02M	213.91M	36.05B
nLIGHT US LASR	49.21	-3.52%	-1.7950	2.10M	104.77M	2.84B
Alphabet US GOOG	343	-3.61%	-12.8400	18.39M	6.37B	4.19T
Alphabet US GOOGL	343.8	-3.84%	-13.7200	29.08M	10.10B	4.20T
Honeywell US HON	230.12	-5.27%	-12.8100	5.44M	1.27B	73.05B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3668.6877,"timestamp":1786478399999,"preClose":3765.7559,"halted":0,"volume":317619965,"delay":0,"changeRate":-0.025777,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-97.068115,"latestTime":"08-11 16:00:00 EDT","open":3765.7722,"high":3765.804,"low":3666.054,"amount":41577555045.15937,"amplitude":0.026489,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.033714,"peRate":20.443923,"turnoverRate":0.009355,"increases":14,"decrements":5,"flats":0,"marketCap":11520770747088,"floatMarketCap":10202653143088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3765.804,"amplitude":0.026489,"preClose":3765.7559,"low":3666.054,"pbRate":"7.033714","latestPrice":3668.6877,"volume":317619965,"delay":0,"open":3765.7722,"prevYearClose":3145.7783,"prevWeekClose":3753.7605,"prevMonthClose":3722.0667,"prevQuarterClose":3936.9612,"fiveDayClose":3924.294,"twentyDayClose":3790.5977,"sixtyDayClose":4120.6694,"secType":"PLATE","market":"US","turnoverRate":0.009355,"peRate":20.443923,"marketCap":11520770747088,"floatMarketCap":10202653143088,"timestamp":1786478399999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":14,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.646859,"change":7.62,"latestPrice":19.4,"close":19.4,"volume":16536774,"market":"US","high":19.5999,"low":13.99,"preClose":11.78,"open":14.52,"turnoverRate":0.422941,"peRate":0,"amplitude":0.476222,"marketValue":763865300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5999,"week52Low":4.19,"changeRate5Day":0.694323,"changeRate20Day":0.928429,"changeRate60Day":1.204545,"changeRateWTD":0.611296,"changeRateMTD":0.823308,"changeRateQTD":0.763636,"changeRateYTD":2.007752,"amount":299216796.523132,"eps":-13.16,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-3.841279,"volumeRatio":19.105563,"roa":-0.065623,"roe":0.2282,"changeRate5Min":0.010659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":758530300,"shortable":3,"shares":39374500,"floatShares":39099500,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.4,"latestTime":"19:59 EDT","volume":296890,"amount":5828376.0831,"timestamp":1786492797111,"change":0.05000000000000071,"changeRate":0.002577319587628903},"preHourTrading":{"tag":"盘前","latestPrice":14.58,"preClose":11.78,"latestTime":"09:29 EDT","volume":68716,"amount":956151.049628,"timestamp":1786454999999,"change":2.8000000000000007,"changeRate":0.23769100169779295},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.4,"latestTime":"19:59 EDT","volume":296890,"amount":5828376.0831,"timestamp":1786492797111,"change":0.05000000000000071,"changeRate":0.002577319587628903},"overnightTrading":{"tag":"夜盘","latestPrice":19.299999237060547,"preClose":19.399999618530273,"latestTime":"20260812 03:21 EDT","volume":7721,"amount":149142.441707,"timestamp":1786519303111,"change":-0.10000038146972656,"changeRate":-0.0051546589400037575},"impliedVol":1.2086,"impliedVolPercentile":0.0233},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.091388,"change":0.52,"latestPrice":6.21,"close":6.21,"volume":2253138,"market":"US","high":6.3,"low":5.81,"preClose":5.69,"open":5.96,"turnoverRate":0.101632,"peRate":0,"amplitude":0.086116,"marketValue":157307366.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":1.64,"changeRate5Day":0.122966,"changeRate20Day":-0.116643,"changeRate60Day":1.163763,"changeRateWTD":0.07069,"changeRateMTD":0.335484,"changeRateQTD":-0.107759,"changeRateYTD":1.076923,"amount":13822772.228399,"eps":-0.304307,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":3.252793,"volumeRatio":1.30433,"roa":-0.086548,"roe":-0.158988,"changeRate5Min":-0.009569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137672595,"shortable":3,"shares":25331299,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.21,"latestTime":"19:52 EDT","volume":18532,"amount":114522.2718,"timestamp":1786492378166,"change":-0.03000000000000025,"changeRate":-0.004830917874396175},"preHourTrading":{"tag":"盘前","latestPrice":5.84,"preClose":5.69,"latestTime":"09:08 EDT","volume":23371,"amount":136563.811042,"timestamp":1786453703107,"change":0.14999999999999947,"changeRate":0.026362038664323278},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.21,"latestTime":"19:52 EDT","volume":18532,"amount":114522.2718,"timestamp":1786492378166,"change":-0.03000000000000025,"changeRate":-0.004830917874396175},"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.210000038146973,"latestTime":"20260812 03:02 EDT","volume":370,"amount":2303,"timestamp":1786518163824,"change":0.039999961853027344,"changeRate":0.006441217650131142},"impliedVol":1.4429,"impliedVolPercentile":0.5046},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.078726,"change":1.78,"latestPrice":24.39,"close":24.39,"volume":209560,"market":"US","high":24.5,"low":22.58,"preClose":22.61,"open":23.085,"turnoverRate":0.030884,"peRate":0,"amplitude":0.084918,"marketValue":424444536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.109645,"changeRate20Day":0.302189,"changeRate60Day":0.758472,"changeRateWTD":0.065066,"changeRateMTD":0.423818,"changeRateQTD":-0.179341,"changeRateYTD":0.114717,"amount":4972666.446457,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":14.890178,"volumeRatio":0.635852,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165495906,"shortable":3,"shares":17402400,"floatShares":6785400,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.39,"latestTime":"19:58 EDT","volume":3307,"amount":79754.7373,"timestamp":1786492715389,"change":-0.08999999999999986,"changeRate":-0.003690036900368998},"preHourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":22.61,"latestTime":"09:29 EDT","volume":1464,"amount":33159.901584,"timestamp":1786454999999,"change":0.3500000000000014,"changeRate":0.015479876160990775},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.39,"latestTime":"19:58 EDT","volume":3307,"amount":79754.7373,"timestamp":1786492715389,"change":-0.08999999999999986,"changeRate":-0.003690036900368998},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260812 03:15 EDT","volume":231,"amount":5626.719945,"timestamp":1786518922946,"change":0,"changeRate":0},"impliedVol":1.1655,"impliedVolPercentile":0.576},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.076465,"change":8.6,"latestPrice":121.07,"close":121.07,"volume":1233493,"market":"US","high":121.89,"low":114.67,"preClose":112.47,"open":116.5,"turnoverRate":0.015942,"peRate":83.496549,"amplitude":0.064195,"marketValue":9433525843.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":27,"changeRate5Day":0.006401,"changeRate20Day":0.040746,"changeRate60Day":-0.054067,"changeRateWTD":0.031348,"changeRateMTD":0.140019,"changeRateQTD":-0.242981,"changeRateYTD":1.170491,"amount":147899360.455551,"eps":1.45,"lyrEps":0.69,"lyrPeRate":175.463768,"pbRate":8.488272,"volumeRatio":0.975791,"roa":0.073999,"roe":0.109894,"changeRate5Min":-0.00583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9367589668.449999,"shortable":3,"shares":77917947,"floatShares":77373335,"hourTrading":{"tag":"盘后","latestPrice":121.99,"preClose":121.07,"latestTime":"19:59 EDT","volume":17242,"amount":2088342.393,"timestamp":1786492750174,"change":0.9200000000000017,"changeRate":0.007598909721648647},"preHourTrading":{"tag":"盘前","latestPrice":116.5,"preClose":112.47,"latestTime":"09:29 EDT","volume":1029,"amount":118935.18483,"timestamp":1786454999999,"change":4.030000000000001,"changeRate":0.03583177736285233},"postHourTrading":{"tag":"盘后","latestPrice":121.99,"preClose":121.07,"latestTime":"19:59 EDT","volume":17242,"amount":2088342.393,"timestamp":1786492750174,"change":0.9200000000000017,"changeRate":0.007598909721648647},"overnightTrading":{"tag":"夜盘","latestPrice":123.31999969482422,"preClose":121.06999969482422,"latestTime":"20260812 03:07 EDT","volume":803,"amount":98274,"timestamp":1786518448504,"change":2.25,"changeRate":0.018584290126963537},"impliedVol":0.8475,"impliedVolPercentile":0.624},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.04436,"change":0.7,"latestPrice":16.48,"close":16.48,"volume":8212354,"market":"US","high":16.575,"low":15.39,"preClose":15.78,"open":15.76,"turnoverRate":0.073926,"peRate":0,"amplitude":0.075095,"marketValue":3572876392.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":7.78,"changeRate5Day":0.180516,"changeRate20Day":0.105298,"changeRate60Day":-0.54874,"changeRateWTD":0.004878,"changeRateMTD":0.335494,"changeRateQTD":-0.229547,"changeRateYTD":0.015404,"amount":132922255.139847,"eps":-0.874948,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.687731,"volumeRatio":0.72423,"roa":-0.054316,"roe":-0.302897,"changeRate5Min":0.001824,"earningDate":1786550400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1830731986.88,"shortable":3,"shares":216800752,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":16.6507,"preClose":16.48,"latestTime":"19:59 EDT","volume":372325,"amount":6142931.2485,"timestamp":1786492789301,"change":0.17070000000000007,"changeRate":0.010358009708737868},"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.78,"latestTime":"09:29 EDT","volume":137758,"amount":2168073.838482,"timestamp":1786454999999,"change":-0.02999999999999936,"changeRate":-0.001901140684410606},"postHourTrading":{"tag":"盘后","latestPrice":16.6507,"preClose":16.48,"latestTime":"19:59 EDT","volume":372325,"amount":6142931.2485,"timestamp":1786492789301,"change":0.17070000000000007,"changeRate":0.010358009708737868},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.479999542236328,"latestTime":"20260812 03:21 EDT","volume":87919,"amount":1468464.372011,"timestamp":1786519294827,"change":0.22999954223632812,"changeRate":0.013956283290352403},"impliedVol":1.1705,"impliedVolPercentile":0.592},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.024929,"change":0.44,"latestPrice":18.09,"close":18.09,"volume":16414204,"market":"US","high":18.24,"low":17.5,"preClose":17.65,"open":17.94,"turnoverRate":0.051262,"peRate":0,"amplitude":0.041926,"marketValue":6008603576.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":0.036676,"changeRate20Day":0.122905,"changeRate60Day":-0.061235,"changeRateWTD":0.008361,"changeRateMTD":0.210033,"changeRateQTD":-0.063665,"changeRateYTD":-0.183296,"amount":294565972.351578,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":11.18017,"volumeRatio":0.718132,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5792479867.8,"shortable":0,"shares":332150557,"floatShares":320203420,"hourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.09,"latestTime":"19:59 EDT","volume":1056245,"amount":19109589.9528,"timestamp":1786492790055,"change":0.10999999999999943,"changeRate":0.0060807075732448555},"preHourTrading":{"tag":"盘前","latestPrice":17.96,"preClose":17.65,"latestTime":"09:29 EDT","volume":92346,"amount":1639830.585852,"timestamp":1786454999998,"change":0.3100000000000023,"changeRate":0.01756373937677067},"postHourTrading":{"tag":"盘后","latestPrice":18.2,"preClose":18.09,"latestTime":"19:59 EDT","volume":1056245,"amount":19109589.9528,"timestamp":1786492790055,"change":0.10999999999999943,"changeRate":0.0060807075732448555},"overnightTrading":{"tag":"夜盘","latestPrice":18.22,"preClose":18.09,"latestTime":"20260812 03:24 EDT","volume":18031,"amount":327625,"timestamp":1786519495070,"change":0.129999999999999,"changeRate":0.007186290768380265},"impliedVol":0.8703,"impliedVolPercentile":0.076},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.024716,"change":8.29,"latestPrice":343.7,"close":343.7,"volume":796992,"market":"US","high":345.43,"low":336.74,"preClose":335.41,"open":339.2,"turnoverRate":0.004698,"peRate":56.344263,"amplitude":0.025909,"marketValue":58736737981.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":152.8464,"changeRate5Day":0.007209,"changeRate20Day":0.055168,"changeRate60Day":-0.049371,"changeRateWTD":0.008007,"changeRateMTD":0.077159,"changeRateQTD":-0.018196,"changeRateYTD":0.69152,"amount":273393940.3125,"eps":6.1,"lyrEps":4.918604,"lyrPeRate":69.877551,"pbRate":9.27764,"volumeRatio":0.784762,"roa":0.060387,"roe":0.181741,"changeRate5Min":-0.001627,"earningDate":1786982400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58309497572.2,"shortable":3,"shares":170895368,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":344.8152,"preClose":343.7,"latestTime":"19:45 EDT","volume":80189,"amount":27561124.7941,"timestamp":1786491931835,"change":1.1152000000000157,"changeRate":0.003244690136747209},"preHourTrading":{"tag":"盘前","latestPrice":340,"preClose":335.41,"latestTime":"09:16 EDT","volume":319,"amount":107646.92323,"timestamp":1786454169672,"change":4.589999999999975,"changeRate":0.013684744044602053},"postHourTrading":{"tag":"盘后","latestPrice":344.8152,"preClose":343.7,"latestTime":"19:45 EDT","volume":80189,"amount":27561124.7941,"timestamp":1786491931835,"change":1.1152000000000157,"changeRate":0.003244690136747209},"overnightTrading":{"tag":"夜盘","latestPrice":343.70001220703125,"preClose":343.70001220703125,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404090,"change":0,"changeRate":0},"impliedVol":0.6147,"impliedVolPercentile":0.904},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.021397,"change":0.91,"latestPrice":43.44,"close":43.44,"volume":15464820,"market":"US","high":44.02,"low":42.18,"preClose":42.53,"open":43.02,"turnoverRate":0.042958,"peRate":0,"amplitude":0.043264,"marketValue":16550640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":25.89,"changeRate5Day":0.041227,"changeRate20Day":0.105625,"changeRate60Day":-0.244127,"changeRateWTD":-0.022282,"changeRateMTD":0.192097,"changeRateQTD":-0.184379,"changeRateYTD":-0.03187,"amount":667218280.213165,"eps":-3.87,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.974333,"volumeRatio":0.605428,"roa":-0.148103,"roe":-0.604834,"changeRate5Min":-0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15638400000,"shortable":3,"shares":381000000,"floatShares":360000000,"hourTrading":{"tag":"盘后","latestPrice":43.4399,"preClose":43.44,"latestTime":"19:59 EDT","volume":2315864,"amount":100567346.803715,"timestamp":1786492787078,"change":-0.00009999999999621423,"changeRate":-0.000002302025782601617},"preHourTrading":{"tag":"盘前","latestPrice":43.12,"preClose":42.53,"latestTime":"09:29 EDT","volume":155739,"amount":6654154.35048,"timestamp":1786454997990,"change":0.5899999999999963,"changeRate":0.013872560545497209},"postHourTrading":{"tag":"盘后","latestPrice":43.4399,"preClose":43.44,"latestTime":"19:59 EDT","volume":2315864,"amount":100567346.803715,"timestamp":1786492787078,"change":-0.00009999999999621423,"changeRate":-0.000002302025782601617},"overnightTrading":{"tag":"夜盘","latestPrice":43.75,"preClose":43.44,"latestTime":"20260812 03:23 EDT","volume":103263,"amount":4501920.352635,"timestamp":1786519436469,"change":0.3100000000000023,"changeRate":0.007136279926335228},"impliedVol":0.882,"impliedVolPercentile":0.176},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008929,"change":2.11,"latestPrice":238.42,"close":238.42,"volume":4468987,"market":"US","high":241.8,"low":235.44,"preClose":236.31,"open":236.31,"turnoverRate":0.004786,"peRate":21.079444,"amplitude":0.026914,"marketValue":224087448457.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.013906,"changeRate20Day":0.098355,"changeRate60Day":0.091817,"changeRateWTD":0.004804,"changeRateMTD":0.066041,"changeRateQTD":-0.152164,"changeRateYTD":-0.195098,"amount":1067271642.780426,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.357696,"pbRate":6.504338,"volumeRatio":0.754209,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7348,"divideRate":0.028248,"floatMarketCap":222640930237.18,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":238.42,"preClose":238.42,"latestTime":"19:59 EDT","volume":167587,"amount":39949366.2259,"timestamp":1786492784868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":236.31,"latestTime":"09:29 EDT","volume":32656,"amount":7756811.02976,"timestamp":1786454944305,"change":0.38999999999998636,"changeRate":0.001650374508061387},"postHourTrading":{"tag":"盘后","latestPrice":238.42,"preClose":238.42,"latestTime":"19:59 EDT","volume":167587,"amount":39949366.2259,"timestamp":1786492784868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.1300048828125,"preClose":238.4199981689453,"latestTime":"20260812 03:18 EDT","volume":4864,"amount":1159012.25728,"timestamp":1786519137381,"change":-0.2899932861328125,"changeRate":-0.0012163127605064495},"impliedVol":0.3819,"impliedVolPercentile":0.56},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.008772,"change":0.13,"latestPrice":14.95,"close":14.95,"volume":624759,"market":"US","high":15.19,"low":14.61,"preClose":14.82,"open":15.03,"turnoverRate":0.014397,"peRate":0,"amplitude":0.039136,"marketValue":753514579.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.8899,"week52Low":7.61,"changeRate5Day":-0.01774,"changeRate20Day":-0.069695,"changeRate60Day":0.130008,"changeRateWTD":-0.011243,"changeRateMTD":-0.009278,"changeRateQTD":-0.047771,"changeRateYTD":0.557292,"amount":9321039.687899,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":10.648095,"pbRate":1.695486,"volumeRatio":0.956995,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648768705,"shortable":3,"shares":50402313,"floatShares":43395900,"hourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":14.95,"latestTime":"19:34 EDT","volume":109773,"amount":1641116.36,"timestamp":1786491247250,"change":0.10000000000000142,"changeRate":0.006688963210702436},"preHourTrading":{"tag":"盘前","latestPrice":14.61,"preClose":14.82,"latestTime":"09:20 EDT","volume":318,"amount":4646.069994,"timestamp":1786454456833,"change":-0.21000000000000085,"changeRate":-0.014170040485830017},"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":14.95,"latestTime":"19:34 EDT","volume":109773,"amount":1641116.36,"timestamp":1786491247250,"change":0.10000000000000142,"changeRate":0.006688963210702436},"overnightTrading":{"tag":"夜盘","latestPrice":14.949999809265137,"preClose":14.949999809265137,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404069,"change":0,"changeRate":0},"impliedVol":0.5277,"impliedVolPercentile":0.116},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.008579,"change":3.59,"latestPrice":422.06,"close":422.06,"volume":9703511,"market":"US","high":424.9,"low":418.87,"preClose":418.47,"open":424.2,"turnoverRate":0.002077,"peRate":31.413997,"amplitude":0.01441,"marketValue":2189023897380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":223.7,"changeRate5Day":0.011722,"changeRate20Day":0.003973,"changeRate60Day":0.01039,"changeRateWTD":0.004809,"changeRateMTD":0.044057,"changeRateQTD":-0.116234,"changeRateYTD":0.388858,"amount":4094507632.771698,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.487333,"pbRate":0.340306,"volumeRatio":0.832432,"roa":0.190142,"roe":0.399686,"changeRate5Min":-0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.523826,"divideRate":0.008349,"floatMarketCap":1971561486885.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"preHourTrading":{"tag":"盘前","latestPrice":424.35,"preClose":418.47,"latestTime":"09:29 EDT","volume":75682,"amount":31970960.2842,"timestamp":1786454994789,"change":5.8799999999999955,"changeRate":0.014051186464979557},"postHourTrading":{"tag":"盘后","latestPrice":422,"preClose":422.06,"latestTime":"19:59 EDT","volume":1240097,"amount":523390878.006201,"timestamp":1786492792360,"change":-0.060000000000002274,"changeRate":-0.00014215988248116921},"overnightTrading":{"tag":"夜盘","latestPrice":424.65,"preClose":422.06,"latestTime":"20260812 03:24 EDT","volume":39879,"amount":16857486.57852,"timestamp":1786519440326,"change":2.589999999999975,"changeRate":0.006136568260436845},"impliedVol":0.3951,"impliedVolPercentile":0.14},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.00224,"change":0.02,"latestPrice":8.95,"close":8.95,"volume":8827607,"market":"US","high":9.16,"low":8.7,"preClose":8.93,"open":9.16,"turnoverRate":0.044284,"peRate":0,"amplitude":0.051512,"marketValue":2018423126.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.030336,"changeRate20Day":0.075721,"changeRate60Day":-0.236999,"changeRateWTD":-0.025054,"changeRateMTD":0.104938,"changeRateQTD":-0.07732,"changeRateYTD":-0.12768,"amount":78311379.570025,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.263739,"volumeRatio":1.00625,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1784109253.2,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.95,"latestTime":"19:58 EDT","volume":302321,"amount":2701622.96,"timestamp":1786492713385,"change":-0.03999999999999915,"changeRate":-0.004469273743016665},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":8.93,"latestTime":"09:29 EDT","volume":236569,"amount":2115972.49498,"timestamp":1786454999999,"change":0.23000000000000043,"changeRate":0.02575587905935055},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.95,"latestTime":"19:58 EDT","volume":302321,"amount":2701622.96,"timestamp":1786492713385,"change":-0.03999999999999915,"changeRate":-0.004469273743016665},"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.949999809265137,"latestTime":"20260812 03:21 EDT","volume":12473,"amount":111621.3572105,"timestamp":1786519285674,"change":0.039999961853027344,"changeRate":0.004469269576030488},"impliedVol":0.9238,"impliedVolPercentile":0.228},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.001981,"change":0.04,"latestPrice":20.23,"close":20.23,"volume":11098559,"market":"US","high":20.54,"low":19.79,"preClose":20.19,"open":20.26,"turnoverRate":0.030555,"peRate":0,"amplitude":0.037147,"marketValue":7485100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.073294,"changeRate20Day":0.067546,"changeRate60Day":-0.085856,"changeRateWTD":-0.02553,"changeRateMTD":0.118916,"changeRateQTD":-0.156732,"changeRateYTD":-0.226386,"amount":223629376.112801,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.910748,"volumeRatio":0.589733,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7348255540.64,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":20.2155,"preClose":20.23,"latestTime":"19:59 EDT","volume":428862,"amount":8686004.3513,"timestamp":1786492787692,"change":-0.014500000000001734,"changeRate":-0.0007167572911518405},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.19,"latestTime":"09:29 EDT","volume":68588,"amount":1388793.349684,"timestamp":1786454999999,"change":0.00999999999999801,"changeRate":0.0004952947003466077},"postHourTrading":{"tag":"盘后","latestPrice":20.2155,"preClose":20.23,"latestTime":"19:59 EDT","volume":428862,"amount":8686004.3513,"timestamp":1786492787692,"change":-0.014500000000001734,"changeRate":-0.0007167572911518405},"overnightTrading":{"tag":"夜盘","latestPrice":20.36,"preClose":20.23,"latestTime":"20260812 03:24 EDT","volume":16149,"amount":327762.623244,"timestamp":1786519497569,"change":0.129999999999999,"changeRate":0.006426099851705338},"impliedVol":0.8718,"impliedVolPercentile":0.08},{"symbol":"INTC","nameCN":"Intel","changeRate":0.001948,"change":0.19,"latestPrice":97.71,"close":97.71,"volume":164063574,"market":"US","high":98.35,"low":95.35,"preClose":97.52,"open":96.78,"turnoverRate":0.035798,"peRate":0,"amplitude":0.030763,"marketValue":490602909377.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":20.76,"changeRate5Day":-0.031231,"changeRate20Day":-0.093263,"changeRate60Day":-0.157164,"changeRateWTD":-0.03876,"changeRateMTD":0.083259,"changeRateQTD":-0.300222,"changeRateYTD":1.647967,"amount":15966252657.013733,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.6042,"volumeRatio":1.7613,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447804930000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.52,"latestTime":"09:29 EDT","volume":8674437,"amount":839943696.217305,"timestamp":1786454999999,"change":-0.7800000000000011,"changeRate":-0.007998359310910594},"postHourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"overnightTrading":{"tag":"夜盘","latestPrice":99.54,"preClose":97.71,"latestTime":"20260812 03:25 EDT","volume":458828,"amount":45263217.02192,"timestamp":1786519501614,"change":1.8300000000000125,"changeRate":0.018728891618053554},"impliedVol":0.7126,"impliedVolPercentile":0.54},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.032511,"change":-3.56,"latestPrice":105.94,"close":105.94,"volume":2016833,"market":"US","high":107,"low":105.03,"preClose":109.5,"open":107,"turnoverRate":0.007559,"peRate":0,"amplitude":0.017991,"marketValue":36046366694.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":84.82,"changeRate5Day":-0.05898,"changeRate20Day":-0.034539,"changeRate60Day":-0.26066,"changeRateWTD":-0.034363,"changeRateMTD":-0.04653,"changeRateQTD":-0.07306,"changeRateYTD":-0.189193,"amount":213911057.874374,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":63.009079,"pbRate":0.134058,"volumeRatio":1.122507,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.002072,"earningDate":1786982400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28266252594.78,"shortable":3,"shares":340252659,"floatShares":266813787,"hourTrading":{"tag":"盘后","latestPrice":106.2377,"preClose":105.94,"latestTime":"19:59 EDT","volume":124903,"amount":13236923.2732,"timestamp":1786492751623,"change":0.29770000000000607,"changeRate":0.0028100811780253547},"preHourTrading":{"tag":"盘前","latestPrice":106.92,"preClose":109.5,"latestTime":"09:28 EDT","volume":38505,"amount":4123027.22355,"timestamp":1786454885137,"change":-2.5799999999999983,"changeRate":-0.023561643835616423},"postHourTrading":{"tag":"盘后","latestPrice":106.2377,"preClose":105.94,"latestTime":"19:59 EDT","volume":124903,"amount":13236923.2732,"timestamp":1786492751623,"change":0.29770000000000607,"changeRate":0.0028100811780253547},"overnightTrading":{"tag":"夜盘","latestPrice":103.98999786376953,"preClose":105.94000244140625,"latestTime":"20260812 03:14 EDT","volume":32142,"amount":3371505.19794,"timestamp":1786518846921,"change":-1.9500045776367188,"changeRate":-0.018406688056433033},"impliedVol":0.5042,"impliedVolPercentile":0.408},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.035193,"change":-1.795,"latestPrice":49.21,"close":49.21,"volume":2104567,"market":"US","high":51.84,"low":48.95,"preClose":51.005,"open":51.54,"turnoverRate":0.038615,"peRate":0,"amplitude":0.056661,"marketValue":2838934594.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.95,"week52Low":24.8717,"changeRate5Day":-0.3624,"changeRate20Day":-0.311556,"changeRate60Day":-0.394934,"changeRateWTD":-0.123676,"changeRateMTD":-0.284738,"changeRateQTD":-0.293163,"changeRateYTD":0.311917,"amount":104774069.437809,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":6.453547,"volumeRatio":0.895081,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2682038154.53,"shortable":0,"shares":57690197,"floatShares":54501893,"hourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.21,"latestTime":"19:59 EDT","volume":46291,"amount":2281171.7402,"timestamp":1786492798012,"change":0.3399999999999963,"changeRate":0.006909164803901571},"preHourTrading":{"tag":"盘前","latestPrice":51.26,"preClose":51.005,"latestTime":"09:29 EDT","volume":2777,"amount":142504.19876,"timestamp":1786454948310,"change":0.25499999999999545,"changeRate":0.0049995098519752075},"postHourTrading":{"tag":"盘后","latestPrice":49.55,"preClose":49.21,"latestTime":"19:59 EDT","volume":46291,"amount":2281171.7402,"timestamp":1786492798012,"change":0.3399999999999963,"changeRate":0.006909164803901571},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.209999084472656,"latestTime":"20260812 03:17 EDT","volume":618,"amount":30859.936913999998,"timestamp":1786519047819,"change":0.7400016784667969,"changeRate":0.01503762837297616},"impliedVol":0.8845,"impliedVolPercentile":0.4},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.036084,"change":-12.84,"latestPrice":343,"close":343,"volume":18390185,"market":"US","high":355,"low":342.57,"preClose":355.84,"open":354,"turnoverRate":0.001751,"peRate":17.199984,"amplitude":0.034931,"marketValue":4194890000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":197.46,"changeRate5Day":-0.086186,"changeRate20Day":-0.040103,"changeRate60Day":-0.13639,"changeRateWTD":-0.029621,"changeRateMTD":-0.038273,"changeRateQTD":-0.029236,"changeRateYTD":0.093053,"amount":6365533446.15097,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.757577,"pbRate":6.739245,"volumeRatio":0.986184,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002478,"floatMarketCap":3602521193320,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"preHourTrading":{"tag":"盘前","latestPrice":354.02,"preClose":355.84,"latestTime":"09:29 EDT","volume":100901,"amount":35810608.43236,"timestamp":1786454999999,"change":-1.8199999999999932,"changeRate":-0.005114658273381276},"postHourTrading":{"tag":"盘后","latestPrice":344.25,"preClose":343,"latestTime":"19:59 EDT","volume":1171654,"amount":402099039.706399,"timestamp":1786492789123,"change":1.25,"changeRate":0.0036443148688046646},"overnightTrading":{"tag":"夜盘","latestPrice":344.68,"preClose":343,"latestTime":"20260812 03:24 EDT","volume":55418,"amount":19089810.751,"timestamp":1786519474656,"change":1.6800000000000068,"changeRate":0.004897959183673489},"impliedVol":0.3137,"impliedVolPercentile":0.16},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.038375,"change":-13.72,"latestPrice":343.8,"close":343.8,"volume":29081802,"market":"US","high":356.81,"low":343.39,"preClose":357.52,"open":355.89,"turnoverRate":0.002736,"peRate":17.2401,"amplitude":0.037536,"marketValue":4204674000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":196.595,"changeRate5Day":-0.089633,"changeRate20Day":-0.043698,"changeRate60Day":-0.142793,"changeRateWTD":-0.029636,"changeRateMTD":-0.034622,"changeRateQTD":-0.037972,"changeRateYTD":0.098403,"amount":10098622019.265747,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.831647,"pbRate":6.754963,"volumeRatio":0.99107,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002472,"floatMarketCap":3654250200000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"preHourTrading":{"tag":"盘前","latestPrice":355.9,"preClose":357.52,"latestTime":"09:29 EDT","volume":100567,"amount":35871829.53561,"timestamp":1786454999999,"change":-1.6200000000000045,"changeRate":-0.004531215036921024},"postHourTrading":{"tag":"盘后","latestPrice":345.08,"preClose":343.8,"latestTime":"19:59 EDT","volume":1419430,"amount":488362255.45439,"timestamp":1786492797428,"change":1.2799999999999727,"changeRate":0.0037230948225711828},"overnightTrading":{"tag":"夜盘","latestPrice":345.83,"preClose":343.8,"latestTime":"20260812 03:25 EDT","volume":133906,"amount":46248306.983399995,"timestamp":1786519502751,"change":2.0299999999999727,"changeRate":0.005904595695171532},"impliedVol":0.3215,"impliedVolPercentile":0.188},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.052731,"change":-12.81,"latestPrice":230.12,"close":230.12,"volume":5436291,"market":"US","high":244.81,"low":229.7,"preClose":242.93,"open":242.32,"turnoverRate":0.018121,"peRate":8.942403,"amplitude":0.062199,"marketValue":73050122152.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.075043,"changeRate20Day":0.033411,"changeRate60Day":0.056954,"changeRateWTD":-0.065351,"changeRateMTD":-0.053199,"changeRateQTD":0.02778,"changeRateYTD":0.179558,"amount":1271814124.46965,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":15.633152,"pbRate":3.940774,"volumeRatio":1.707019,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.040848,"floatMarketCap":69036000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.12,"latestTime":"19:57 EDT","volume":102011,"amount":23475944.8925,"timestamp":1786492679217,"change":0.37999999999999545,"changeRate":0.001651312358769318},"preHourTrading":{"tag":"盘前","latestPrice":241.95,"preClose":242.93,"latestTime":"09:29 EDT","volume":750,"amount":181886.385,"timestamp":1786454999996,"change":-0.9800000000000182,"changeRate":-0.00403408389247939},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.12,"latestTime":"19:57 EDT","volume":102011,"amount":23475944.8925,"timestamp":1786492679217,"change":0.37999999999999545,"changeRate":0.001651312358769318},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":230.1199951171875,"latestTime":"20260812 02:47 EDT","volume":79,"amount":18182,"timestamp":1786517275526,"change":-0.1199951171875,"changeRate":-0.0005214458531793078},"impliedVol":0.3026,"impliedVolPercentile":0.6948}]}}}