US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

1,656.55

-22.7955-1.36%

Number of Gainers:3

Number of Losers:15

Number of Flat:1

PE:- -

High:1,679.28

Open:1,679.28

Low:1,634.71

Close:1,679.52

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amplitech Group Inc. US AMPG	1.84	+5.14%	+0.0900	97.62K	171.89K	36.17M
IBM US IBM	241.145	+0.73%	+1.76	2.03M	483.19M	223.61B
CryoPort US CYRX	5.64	+0.36%	+0.0200	224.16K	1.27M	281.49M
Taiwan Semiconductor Manufacturing US TSM	164.86	+0.23%	+0.3800	5.59M	916.92M	855.05B
Honeywell US HON	210.49	-0.47%	-1.0000	2.10M	437.75M	135.40B
Keysight US KEYS	143.83	-0.50%	-0.7200	261.81K	37.33M	24.86B
FormFactor US FORM	27.61	-1.07%	-0.3000	408.89K	11.09M	2.13B
Rigetti Computing US RGTI	8.7402	-1.35%	-0.1198	8.97M	76.60M	2.48B
Alphabet US GOOG	159.2798	-1.72%	-2.7802	9.95M	1.58B	1.93T
Alphabet US GOOGL	157.06	-1.94%	-3.1000	14.56M	2.28B	1.91T
Intel US INTC	19.83	-2.51%	-0.5100	35.37M	698.25M	86.50B
Baidu US BIDU	87.115	-2.62%	-2.3450	1.35M	118.54M	29.95B
D-Wave Quantum Inc. US QBTS	6.814	-2.66%	-0.1860	13.94M	92.58M	1.99B
nLIGHT US LASR	7.65	-2.67%	-0.2100	49.96K	380.09K	375.09M
IONQ Inc. US IONQ	27.33	-2.71%	-0.7600	6.38M	172.06M	6.53B
Quantum Computing Inc. US QUBT	6.685	-3.26%	-0.2250	3.71M	24.54M	917.48M
QUANTUM CORP US QMCO	10.8	-3.66%	-0.4100	256.19K	2.71M	70.49M
Intuitive Machines US LUNR	8.285	-3.66%	-0.3150	2.06M	16.83M	970.49M
Arqit Quantum Inc. US ARQQ	15.48	-6.18%	-1.0200	165.98K	2.61M	193.56M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":1656.7245,"timestamp":1746034533306,"preClose":1679.52,"halted":0,"volume":107497357,"delay":0,"changeRate":-0.013573,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-22.795532,"latestTime":"04-30 13:35:33 EDT","open":1679.2849,"high":1679.2849,"low":1634.7104,"amount":6961481886.709279,"amplitude":0.02654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.043288,"peRate":20.02808,"turnoverRate":0.003169,"increases":3,"decrements":15,"flats":1,"marketCap":5209989795720,"floatMarketCap":4710341000304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1679.2849,"amplitude":0.02654,"preClose":1679.52,"low":1634.7104,"pbRate":"5.043288","latestPrice":1656.5493,"volume":107480428,"delay":0,"open":1679.2849,"prevYearClose":1938.5516,"prevWeekClose":1690.0126,"prevMonthClose":1644.5842,"prevQuarterClose":1644.5842,"fiveDayClose":1631.9685,"twentyDayClose":1668.3762,"sixtyDayClose":2062.1423,"secType":"PLATE","market":"US","turnoverRate":0.003169,"peRate":20.02808,"marketCap":5209989795720,"floatMarketCap":4710341000304,"timestamp":1746034530348,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":3,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMPG","shortMargin":0.3,"floatShares":16644852,"nameCN":"Amplitech Group Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.75,"latestTime":"19:56 EDT","volume":1857,"amount":3228.7117,"timestamp":1745970984458},"volumeRatio":1.155598,"changeRateMTD":0.187097,"dividePrice":0,"high":1.84,"changeRateQTD":0.187097,"changeRateWTD":-0.005405,"week52Low":0.64,"changeRateYTD":-0.642023,"changeRate5Min":0,"askSize":120,"floatMarketCap":30626527.68,"latestPrice":1.84,"askPrice":1.83,"peRate":0,"eps":-1.077641,"divideRate":0,"bidPrice":1.81,"market":"US","volume":97618,"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.75,"latestTime":"09:13 EDT","volume":3297,"amount":5624.273502,"timestamp":1746018815179},"changeRate60Day":0.010989,"changeRate5Day":0.057471,"roa":-0.133362,"roe":-0.350391,"lyrEps":-1.077641,"shares":19658960,"amplitude":0.08,"preClose":1.75,"low":1.7,"lyrPeRate":0,"pbRate":0.964836,"impliedVol":0,"week52High":6.43,"changeRate":0.051429,"longInitialMargin":0.25,"amount":171892.861707,"committee":-0.702128,"changeRate20Day":0.243243,"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.75,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":21,"change":0.09,"marketValue":36172486.4,"shortable":3,"turnoverRate":0.005865,"open":1.71,"impliedVolPercentile":0},{"symbol":"IBM","shortMargin":0.3,"floatShares":927000000,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":239.39,"latestTime":"19:58 EDT","volume":167577,"amount":40114311.899,"timestamp":1745971109286},"volumeRatio":0.433507,"changeRateMTD":-0.030222,"dividePrice":6.68,"high":241.21,"changeRateQTD":-0.030222,"changeRateWTD":0.037584,"week52Low":162.62,"changeRateYTD":0.096961,"changeRate5Min":0.001786,"askSize":10,"floatMarketCap":223541415000,"latestPrice":241.145,"askPrice":241.2,"peRate":41.394198,"eps":5.825575,"divideRate":0.027701,"bidPrice":241.12,"market":"US","volume":2032031,"preHourTrading":{"tag":"盘前","latestPrice":236.7,"preClose":239.39,"latestTime":"09:29 EDT","volume":333481,"amount":79802623.57466,"timestamp":1746019757838},"changeRate60Day":-0.075116,"changeRate5Day":-0.017659,"roa":0.044694,"roe":0.218514,"lyrEps":6.534183,"shares":927264332,"amplitude":0.028698,"preClose":239.39,"low":234.3401,"lyrPeRate":36.905149,"pbRate":8.318644,"impliedVol":0.2946,"week52High":266.45,"changeRate":0.007331,"longInitialMargin":0.25,"amount":483185227.516891,"committee":0.444444,"changeRate20Day":-0.03673,"overnightTrading":{"tag":"夜盘","latestPrice":238.5,"preClose":239.38999938964844,"latestTime":"20250430 04:00 EDT","volume":307,"amount":73021,"timestamp":1746000001809},"bidSize":26,"change":1.755005,"marketValue":223605157340.14,"shortable":3,"turnoverRate":0.002192,"open":236.73,"impliedVolPercentile":0.624},{"symbol":"CYRX","shortMargin":0.3,"floatShares":39615339,"nameCN":"CryoPort","postHourTrading":{"tag":"盘后","latestPrice":5.62,"preClose":5.62,"latestTime":"17:22 EDT","volume":2847,"amount":15998.88,"timestamp":1745961753794},"volumeRatio":0.880979,"changeRateMTD":-0.072368,"dividePrice":0,"high":5.89,"changeRateQTD":-0.072368,"changeRateWTD":-0.020833,"week52Low":4.58,"changeRateYTD":-0.275064,"changeRate5Min":-0.006167,"askSize":396,"floatMarketCap":223430511.96,"latestPrice":5.64,"askPrice":5.65,"peRate":0,"eps":-2.487475,"divideRate":0,"bidPrice":5.61,"market":"US","volume":224161,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":5.62,"latestTime":"04:33 EDT","volume":3,"amount":16.910001,"timestamp":1746002012355},"changeRate60Day":-0.235772,"changeRate5Day":0.008945,"roa":-0.049752,"earningTime":"Post-Mkt","roe":-0.257612,"lyrEps":-2.487475,"shares":49910391,"amplitude":0.097865,"preClose":5.62,"low":5.34,"lyrPeRate":0,"pbRate":0.765715,"impliedVol":0.8505,"week52High":17.41,"changeRate":0.003559,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1269738.873634,"committee":-0.328859,"changeRate20Day":-0.073892,"overnightTrading":{"tag":"夜盘","latestPrice":5.619999885559082,"preClose":5.619999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.02,"marketValue":281494605.24,"shortable":3,"turnoverRate":0.005658,"open":5.45,"impliedVolPercentile":0.508},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":163.87,"preClose":164.48,"latestTime":"19:59 EDT","volume":1721632,"amount":283101809.7828,"timestamp":1745971171767},"volumeRatio":0.612493,"changeRateMTD":-0.006867,"dividePrice":64.998185,"high":165.505,"changeRateQTD":-0.006867,"changeRateWTD":-0.001454,"week52Low":133.21,"changeRateYTD":-0.165224,"changeRate5Min":0.001123,"askSize":101,"floatMarketCap":770130964102.06,"latestPrice":164.86,"askPrice":164.95,"peRate":21.729251,"eps":7.587008,"divideRate":0.394263,"bidPrice":164.87,"market":"US","volume":5588790,"preHourTrading":{"tag":"盘前","latestPrice":163.53,"preClose":164.48,"latestTime":"09:29 EDT","volume":260733,"amount":43010838.98892,"timestamp":1746019799905},"changeRate60Day":-0.174875,"changeRate5Day":0.044674,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.02283,"preClose":164.48,"low":161.75,"lyrPeRate":23.88464,"pbRate":0.185815,"impliedVol":0.4424,"week52High":226.4,"changeRate":0.00231,"longInitialMargin":0.25,"amount":916923309.987488,"committee":0.281139,"changeRate20Day":-0.022415,"overnightTrading":{"tag":"夜盘","latestPrice":166.0500030517578,"preClose":164.47999572753906,"latestTime":"20250430 04:00 EDT","volume":41426,"amount":6867104,"timestamp":1746000001807},"bidSize":100,"change":0.380005,"marketValue":855054080389.28,"shortable":3,"turnoverRate":0.001196,"open":163.41,"impliedVolPercentile":0.412},{"symbol":"HON","shortMargin":0.3,"floatShares":610935879,"nameCN":"Honeywell","postHourTrading":{"tag":"盘后","latestPrice":211.66,"preClose":211.49,"latestTime":"19:53 EDT","volume":1149535,"amount":243115538.469,"timestamp":1745970833433},"volumeRatio":0.652922,"changeRateMTD":-0.00595,"dividePrice":4.42,"high":211.12,"changeRateQTD":-0.00595,"changeRateWTD":0.056889,"week52Low":179.36,"changeRateYTD":-0.068175,"changeRate5Min":0.001141,"askSize":45,"floatMarketCap":128595893170.71,"latestPrice":210.49,"askPrice":210.56,"peRate":24.166475,"eps":8.71,"divideRate":0.020999,"bidPrice":210.41,"market":"US","volume":2098115,"preHourTrading":{"tag":"盘前","latestPrice":210.8,"preClose":211.49,"latestTime":"09:29 EDT","volume":4257,"amount":899935.63209,"timestamp":1746019795626},"changeRate60Day":-0.053595,"changeRate5Day":0.066798,"roa":0.074988,"roe":0.322453,"lyrEps":8.764787,"shares":643256969,"amplitude":0.025202,"preClose":211.49,"low":205.79,"lyrPeRate":24.015415,"pbRate":7.272096,"impliedVol":0.2794,"week52High":242.77,"changeRate":-0.004728,"longInitialMargin":0.25,"amount":437746870.556107,"committee":0.37931,"changeRate20Day":-0.013867,"overnightTrading":{"tag":"夜盘","latestPrice":211.35000610351562,"preClose":211.49000549316406,"latestTime":"20250430 04:00 EDT","volume":226,"amount":47708,"timestamp":1746000001781},"bidSize":100,"change":-1,"marketValue":135399159404.81001,"shortable":3,"turnoverRate":0.003434,"open":211.12,"impliedVolPercentile":0.812},{"symbol":"KEYS","shortMargin":0.3,"floatShares":171660390,"nameCN":"Keysight","postHourTrading":{"tag":"盘后","latestPrice":144.55,"preClose":144.55,"latestTime":"19:25 EDT","volume":29347,"amount":4242111.82,"timestamp":1745969101304},"volumeRatio":0.421724,"changeRateMTD":-0.039661,"dividePrice":0,"high":143.92,"changeRateQTD":-0.039661,"changeRateWTD":-0.00125,"week52Low":119.72,"changeRateYTD":-0.104588,"changeRate5Min":0.001392,"askSize":57,"floatMarketCap":24689913893.7,"latestPrice":143.83,"askPrice":143.93,"peRate":41.107758,"eps":3.498853,"divideRate":0,"bidPrice":143.74,"market":"US","volume":261806,"preHourTrading":{"tag":"盘前","latestPrice":141.31,"preClose":144.55,"latestTime":"09:04 EDT","volume":25367,"amount":3666564.69791,"timestamp":1746018246190},"changeRate60Day":-0.184267,"changeRate5Day":0.047636,"roa":0.057461,"roe":0.122151,"lyrEps":3.528735,"shares":172810514,"amplitude":0.022089,"preClose":144.55,"low":140.7271,"lyrPeRate":40.759649,"pbRate":4.791852,"impliedVol":0.4113,"week52High":186.1999,"changeRate":-0.004981,"longInitialMargin":0.25,"amount":37327720.707214,"committee":-0.036364,"changeRate20Day":-0.041389,"overnightTrading":{"tag":"夜盘","latestPrice":144.5500030517578,"preClose":144.5500030517578,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":92,"change":-0.720001,"marketValue":24855336228.620003,"shortable":3,"turnoverRate":0.001525,"open":140.7271,"impliedVolPercentile":0.772},{"symbol":"FORM","shortMargin":0.3,"floatShares":76393801,"nameCN":"FormFactor","postHourTrading":{"tag":"盘后","latestPrice":27.91,"preClose":27.91,"latestTime":"17:56 EDT","volume":14045,"amount":392066.07,"timestamp":1745963766590},"volumeRatio":0.993296,"changeRateMTD":-0.024037,"dividePrice":0,"high":27.65,"changeRateQTD":-0.024037,"changeRateWTD":-0.025759,"week52Low":22.58,"changeRateYTD":-0.3725,"changeRate5Min":0.001451,"askSize":8,"floatMarketCap":2109232845.61,"latestPrice":27.61,"askPrice":27.64,"peRate":31.022472,"eps":0.89,"divideRate":0,"bidPrice":27.6,"market":"US","volume":408888,"preHourTrading":{"tag":"盘前","latestPrice":27.3725,"preClose":27.91,"latestTime":"09:27 EDT","volume":69,"amount":1894.124175,"timestamp":1746019646678},"changeRate60Day":-0.302425,"changeRate5Day":0.033308,"roa":0.024522,"roe":0.074991,"lyrEps":0.900103,"shares":77075636,"amplitude":0.047295,"preClose":27.91,"low":26.33,"lyrPeRate":30.674267,"pbRate":2.245337,"impliedVol":0.7315,"week52High":63.625,"changeRate":-0.010749,"longInitialMargin":0.25,"amount":11089057.7211,"committee":-0.142857,"changeRate20Day":-0.027132,"overnightTrading":{"tag":"夜盘","latestPrice":27.799999237060547,"preClose":27.90999984741211,"latestTime":"20250430 04:00 EDT","volume":43,"amount":1195,"timestamp":1746000001455},"bidSize":6,"change":-0.299999,"marketValue":2128058309.96,"shortable":3,"turnoverRate":0.005352,"open":27.08,"impliedVolPercentile":0.796},{"symbol":"RGTI","shortMargin":0.3,"floatShares":279637440,"nameCN":"Rigetti Computing","postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.86,"latestTime":"19:59 EDT","volume":391389,"amount":3462271.0086,"timestamp":1745971199886},"volumeRatio":0.505548,"changeRateMTD":0.103561,"dividePrice":0,"high":8.75,"changeRateQTD":0.103561,"changeRateWTD":-0.067215,"week52Low":0.66,"changeRateYTD":-0.427248,"changeRate5Min":0.006796,"askSize":7227,"floatMarketCap":2444087153.088,"latestPrice":8.7402,"askPrice":8.75,"peRate":0,"eps":-1.09,"divideRate":0,"bidPrice":8.74,"market":"US","volume":8968330,"preHourTrading":{"tag":"盘前","latestPrice":8.59,"preClose":8.86,"latestTime":"09:29 EDT","volume":553393,"amount":4793637.921931,"timestamp":1746019799999},"changeRate60Day":-0.351136,"changeRate5Day":-0.040593,"roa":-0.192573,"earningTime":"Post-Mkt","roe":-1.702011,"lyrEps":-1.088386,"shares":283546871,"amplitude":0.045147,"preClose":8.86,"low":8.35,"lyrPeRate":0,"pbRate":19.577186,"impliedVol":1.2242,"week52High":21.42,"changeRate":-0.013521,"longInitialMargin":0.25,"earningDate":1746979200000,"amount":76604274.445972,"committee":-0.694689,"changeRate20Day":0.119104,"overnightTrading":{"tag":"夜盘","latestPrice":8.829999923706055,"preClose":8.859999656677246,"latestTime":"20250430 04:00 EDT","volume":17969,"amount":157774,"timestamp":1746000001807},"bidSize":1702,"change":-0.1198,"marketValue":2478256361.9142,"shortable":0,"turnoverRate":0.032071,"open":8.58,"impliedVolPercentile":0.24},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10869723595,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":161.48,"preClose":162.06,"latestTime":"19:59 EDT","volume":414255,"amount":67107466.7403,"timestamp":1745971193928},"volumeRatio":0.650143,"changeRateMTD":0.019521,"dividePrice":0.8,"high":159.854,"changeRateQTD":0.019521,"changeRateWTD":-0.027893,"week52Low":142.66,"changeRateYTD":-0.163622,"changeRate5Min":0.000187,"askSize":503,"floatMarketCap":1731327400266.8809,"latestPrice":159.2798,"askPrice":159.32,"peRate":17.776841,"eps":8.959961,"divideRate":0.005023,"bidPrice":159.29,"market":"US","volume":9951875,"preHourTrading":{"tag":"盘前","latestPrice":159.8,"preClose":162.06,"latestTime":"09:29 EDT","volume":159848,"amount":25562006.60208,"timestamp":1746019799999},"changeRate60Day":-0.213977,"changeRate5Day":0.00989,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016654,"preClose":162.06,"low":157.155,"lyrPeRate":19.598554,"pbRate":5.598161,"impliedVol":0.354,"week52High":208.7,"changeRate":-0.017155,"longInitialMargin":0.25,"amount":1580238119.764328,"committee":-0.258667,"changeRate20Day":0.002516,"overnightTrading":{"tag":"夜盘","latestPrice":161.85000610351562,"preClose":162.05999755859375,"latestTime":"20250430 04:00 EDT","volume":19190,"amount":3094206,"timestamp":1746000001809},"bidSize":297,"change":-2.780197,"marketValue":1932860373000,"shortable":3,"turnoverRate":0.000916,"open":159.84,"impliedVolPercentile":0.692},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10869723595,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":159.499,"preClose":160.16,"latestTime":"19:59 EDT","volume":726579,"amount":116300485.04606,"timestamp":1745971171014},"volumeRatio":0.608674,"changeRateMTD":0.015649,"dividePrice":0.8,"high":158.03,"changeRateQTD":0.015649,"changeRateWTD":-0.030254,"week52Low":140.53,"changeRateYTD":-0.170312,"changeRate5Min":-0.000044,"askSize":173,"floatMarketCap":1707198787830.7,"latestPrice":157.06,"askPrice":157.1,"peRate":17.529094,"eps":8.959961,"divideRate":0.005094,"bidPrice":157.09,"market":"US","volume":14559624,"preHourTrading":{"tag":"盘前","latestPrice":157.9,"preClose":160.16,"latestTime":"09:29 EDT","volume":235158,"amount":37169346.26328,"timestamp":1746019799999},"changeRate60Day":-0.2195,"changeRate5Day":0.011007,"roa":0.168965,"roe":0.347889,"lyrEps":8.12712,"shares":12135000000,"amplitude":0.016421,"preClose":160.16,"low":155.4,"lyrPeRate":19.325419,"pbRate":5.520143,"impliedVol":0.3607,"week52High":207.05,"changeRate":-0.019356,"longInitialMargin":0.25,"amount":2283554701.875366,"committee":-0.706667,"changeRate20Day":-0.000064,"overnightTrading":{"tag":"夜盘","latestPrice":160.08999633789062,"preClose":160.16000366210938,"latestTime":"20250430 04:00 EDT","volume":37576,"amount":5987147,"timestamp":1746000001809},"bidSize":241,"change":-3.100006,"marketValue":1905923100000,"shortable":3,"turnoverRate":0.001339,"open":157.975,"impliedVolPercentile":0.72},{"symbol":"INTC","shortMargin":0.3,"floatShares":4354447633,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.21,"preClose":20.34,"latestTime":"19:59 EDT","volume":10703455,"amount":217651847.0333,"timestamp":1745971198370},"volumeRatio":0.530296,"changeRateMTD":-0.126816,"dividePrice":0.25,"high":19.89,"changeRateQTD":-0.126816,"changeRateWTD":-0.010973,"week52Low":17.665,"changeRateYTD":-0.010973,"changeRate5Min":0.002021,"askSize":1808,"floatMarketCap":86348696562.39,"latestPrice":19.83,"askPrice":19.83,"peRate":0,"eps":-4.458742,"divideRate":0.012607,"bidPrice":19.82,"market":"US","volume":35365573,"preHourTrading":{"tag":"盘前","latestPrice":19.68,"preClose":20.34,"latestTime":"09:29 EDT","volume":2005517,"amount":39923666.47764,"timestamp":1746019799999},"changeRate60Day":0.02322,"changeRate5Day":-0.036911,"roa":-0.010919,"roe":-0.181268,"lyrEps":-4.382242,"shares":4362000000,"amplitude":0.016716,"preClose":20.34,"low":19.55,"lyrPeRate":0,"pbRate":0.8671,"impliedVol":0.5694,"week52High":37.16,"changeRate":-0.025074,"longInitialMargin":0.25,"amount":698248276.428604,"committee":-0.043617,"changeRate20Day":-0.10068,"overnightTrading":{"tag":"夜盘","latestPrice":20.3799991607666,"preClose":20.34000015258789,"latestTime":"20250430 04:00 EDT","volume":115926,"amount":2347678,"timestamp":1746000001808},"bidSize":3365,"change":-0.51,"marketValue":86498460000,"shortable":3,"turnoverRate":0.008122,"open":19.695,"impliedVolPercentile":0.556},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275422950,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":89.59,"preClose":89.46,"latestTime":"19:59 EDT","volume":45075,"amount":4031811.6969,"timestamp":1745971174610},"volumeRatio":0.952704,"changeRateMTD":-0.053406,"dividePrice":0,"high":88.32,"changeRateQTD":-0.053406,"changeRateWTD":-0.039949,"week52Low":74.71,"changeRateYTD":0.03327,"changeRate5Min":0.000977,"askSize":18,"floatMarketCap":23993470289.25,"latestPrice":87.115,"askPrice":87.14,"peRate":9.641151,"eps":9.035747,"divideRate":0,"bidPrice":87.1,"market":"US","volume":1354890,"preHourTrading":{"tag":"盘前","latestPrice":88.26,"preClose":89.46,"latestTime":"09:29 EDT","volume":27168,"amount":2411950.751808,"timestamp":1746019770010},"changeRate60Day":-0.006784,"changeRate5Day":-0.004514,"roa":0.032001,"earningTime":"Pre-Mkt","roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.016544,"preClose":89.46,"low":86.84,"lyrPeRate":9.570023,"pbRate":0.113601,"impliedVol":0.4426,"week52High":116.25,"changeRate":-0.026213,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":118538847.704086,"committee":-0.285714,"changeRate20Day":-0.049274,"overnightTrading":{"tag":"夜盘","latestPrice":88.98999786376953,"preClose":89.45999908447266,"latestTime":"20250430 04:00 EDT","volume":13660,"amount":1215511,"timestamp":1746000001806},"bidSize":10,"change":-2.345001,"marketValue":29947601605.039997,"shortable":3,"turnoverRate":0.004919,"open":88.22,"impliedVolPercentile":0.396},{"symbol":"QBTS","shortMargin":0.3,"floatShares":276052345,"nameCN":"D-Wave Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.02,"preClose":7,"latestTime":"19:59 EDT","volume":651829,"amount":4535402.1811,"timestamp":1745971199522},"volumeRatio":0.656923,"changeRateMTD":-0.103421,"dividePrice":0,"high":6.83,"changeRateQTD":-0.103421,"changeRateWTD":-0.095086,"week52Low":0.7505,"changeRateYTD":-0.18881,"changeRate5Min":0.007243,"askSize":1066,"floatMarketCap":1881020678.83,"latestPrice":6.814,"askPrice":6.82,"peRate":0,"eps":-0.748866,"divideRate":0,"bidPrice":6.81,"market":"US","volume":13938249,"preHourTrading":{"tag":"盘前","latestPrice":6.69,"preClose":7,"latestTime":"09:29 EDT","volume":735001,"amount":4989902.899474,"timestamp":1746019799734},"changeRate60Day":0.182986,"changeRate5Day":-0.04432,"roa":-0.372397,"earningTime":"Pre-Mkt","roe":-7.53984,"lyrEps":-0.748866,"shares":291349198,"amplitude":0.044286,"preClose":7,"low":6.52,"lyrPeRate":0,"pbRate":31.690027,"impliedVol":1.1162,"week52High":11.95,"changeRate":-0.026571,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":92582219.225554,"committee":-0.143115,"changeRate20Day":-0.081671,"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":7,"latestTime":"20250430 04:00 EDT","volume":13485,"amount":93292,"timestamp":1746000001810},"bidSize":949,"change":-0.186,"marketValue":1985253435.172,"shortable":3,"turnoverRate":0.050491,"open":6.7094,"impliedVolPercentile":0.26},{"symbol":"LASR","shortMargin":0.3,"floatShares":44649479,"nameCN":"nLIGHT","postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.86,"latestTime":"17:08 EDT","volume":5342,"amount":41989.11,"timestamp":1745960883815},"volumeRatio":0.352747,"changeRateMTD":-0.015444,"dividePrice":0,"high":7.8,"changeRateQTD":-0.015444,"changeRateWTD":-0.021739,"week52Low":6.2,"changeRateYTD":-0.270734,"changeRate5Min":0.000654,"askSize":72,"floatMarketCap":341568514.35,"latestPrice":7.65,"askPrice":7.66,"peRate":0,"eps":-1.269144,"divideRate":0,"bidPrice":7.64,"market":"US","volume":49964,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":7.86,"latestTime":"04:28 EDT","volume":2,"amount":17.8,"timestamp":1746001709080},"changeRate60Day":-0.302644,"changeRate5Day":0.042234,"roa":-0.132886,"earningTime":"Post-Mkt","roe":-0.258222,"lyrEps":-1.269144,"shares":49030981,"amplitude":0.041985,"preClose":7.86,"low":7.47,"lyrPeRate":0,"pbRate":1.733064,"impliedVol":0.5278,"week52High":14.725,"changeRate":-0.026718,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":380085.43334,"committee":0.758389,"changeRate20Day":-0.022989,"overnightTrading":{"tag":"夜盘","latestPrice":7.860000133514404,"preClose":7.860000133514404,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":524,"change":-0.21,"marketValue":375087004.65,"shortable":3,"turnoverRate":0.001119,"open":7.65,"impliedVolPercentile":0.6},{"symbol":"IONQ","shortMargin":0.3,"floatShares":218460835,"nameCN":"IONQ Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.84,"preClose":28.09,"latestTime":"19:59 EDT","volume":667837,"amount":18740421.0515,"timestamp":1745971194544},"volumeRatio":0.617645,"changeRateMTD":0.238333,"dividePrice":0,"high":27.37,"changeRateQTD":0.238333,"changeRateWTD":-0.054325,"week52Low":6.22,"changeRateYTD":-0.345703,"changeRate5Min":0.004041,"askSize":50,"floatMarketCap":5970534620.549999,"latestPrice":27.33,"askPrice":27.36,"peRate":0,"eps":-1.556813,"divideRate":0,"bidPrice":27.32,"market":"US","volume":6384236,"preHourTrading":{"tag":"盘前","latestPrice":26.81,"preClose":28.09,"latestTime":"09:29 EDT","volume":300120,"amount":8086345.64496,"timestamp":1746019798894},"changeRate60Day":-0.340969,"changeRate5Day":0.019776,"roa":-0.273613,"earningTime":"Post-Mkt","roe":-0.76341,"lyrEps":-1.556813,"shares":238880639,"amplitude":0.037024,"preClose":28.09,"low":26.33,"lyrPeRate":0,"pbRate":17.007695,"impliedVol":1.1167,"week52High":54.74,"changeRate":-0.027056,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":172055286.840424,"committee":0.333333,"changeRate20Day":0.178525,"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.09000015258789,"latestTime":"20250430 04:00 EDT","volume":13989,"amount":387605,"timestamp":1746000001809},"bidSize":100,"change":-0.76,"marketValue":6528607863.87,"shortable":0,"turnoverRate":0.029224,"open":26.73,"impliedVolPercentile":0.472},{"symbol":"QUBT","shortMargin":0.3,"floatShares":112177707,"nameCN":"Quantum Computing Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.91,"latestTime":"19:59 EDT","volume":174642,"amount":1208595.4361,"timestamp":1745971196594},"volumeRatio":0.588397,"changeRateMTD":-0.164375,"dividePrice":0,"high":6.6991,"changeRateQTD":-0.164375,"changeRateWTD":-0.062412,"week52Low":0.3549,"changeRateYTD":-0.596073,"changeRate5Min":0.007536,"askSize":1030,"floatMarketCap":749907971.295,"latestPrice":6.685,"askPrice":6.69,"peRate":0,"eps":-0.730094,"divideRate":0,"bidPrice":6.68,"market":"US","volume":3714464,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.91,"latestTime":"09:29 EDT","volume":266808,"amount":1802507.276134,"timestamp":1746019798700},"changeRate60Day":-0.328141,"changeRate5Day":0.049451,"roa":-0.142252,"roe":-0.77893,"lyrEps":-0.730094,"shares":137244545,"amplitude":0.03026,"preClose":6.91,"low":6.49,"lyrPeRate":0,"pbRate":8.55164,"impliedVol":1.2471,"week52High":27.15,"changeRate":-0.032561,"longInitialMargin":0.25,"amount":24536395.79306,"committee":-0.125683,"changeRate20Day":-0.138531,"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20250430 04:00 EDT","volume":1236,"amount":8483,"timestamp":1746000001795},"bidSize":800,"change":-0.225,"marketValue":917479783.325,"shortable":0,"turnoverRate":0.033112,"open":6.68,"impliedVolPercentile":0.304},{"symbol":"QMCO","shortMargin":0.3,"floatShares":5297800,"nameCN":"QUANTUM CORP","postHourTrading":{"tag":"盘后","latestPrice":11.25,"preClose":11.21,"latestTime":"19:50 EDT","volume":5325,"amount":59900.1302,"timestamp":1745970603075},"volumeRatio":0.598944,"changeRateMTD":-0.248957,"dividePrice":0,"high":10.91,"changeRateQTD":-0.248957,"changeRateWTD":-0.087838,"week52Low":2.22,"changeRateYTD":-0.799703,"changeRate5Min":0,"askSize":100,"floatMarketCap":57216240,"latestPrice":10.8,"askPrice":10.95,"peRate":0,"eps":-25.77022,"divideRate":0,"bidPrice":10.78,"market":"US","volume":256188,"preHourTrading":{"tag":"盘前","latestPrice":10.91,"preClose":11.21,"latestTime":"09:29 EDT","volume":16683,"amount":181448.095041,"timestamp":1746019797600},"changeRate60Day":-0.494855,"changeRate5Day":0.038462,"roa":-0.133743,"roe":0.2282,"lyrEps":-8.683836,"shares":6526782,"amplitude":0.049063,"preClose":11.21,"low":10.36,"lyrPeRate":0,"pbRate":-0.361381,"impliedVol":0.6258,"week52High":90.64,"changeRate":-0.036574,"longInitialMargin":0.25,"amount":2711650.062927,"committee":-0.666667,"changeRate20Day":-0.232409,"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.210000038146973,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":30,"change":-0.41,"marketValue":70489245.6,"shortable":3,"turnoverRate":0.048357,"open":10.8,"impliedVolPercentile":0.9756},{"symbol":"LUNR","shortMargin":0.3,"floatShares":86895200,"nameCN":"Intuitive Machines","postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.6,"latestTime":"19:59 EDT","volume":183120,"amount":1572329.3649,"timestamp":1745971143054},"volumeRatio":0.66093,"changeRateMTD":0.112081,"dividePrice":0,"high":8.325,"changeRateQTD":0.112081,"changeRateWTD":-0.034382,"week52Low":3.15,"changeRateYTD":-0.543778,"changeRate5Min":0.00242,"askSize":758,"floatMarketCap":719926732,"latestPrice":8.285,"askPrice":8.29,"peRate":0,"eps":-4.63,"divideRate":0,"bidPrice":8.28,"market":"US","volume":2064128,"preHourTrading":{"tag":"盘前","latestPrice":8.2224,"preClose":8.6,"latestTime":"09:28 EDT","volume":80162,"amount":663617.269224,"timestamp":1746019738470},"changeRate60Day":-0.618203,"changeRate5Day":0.054071,"roa":-0.148285,"earningTime":"Pre-Mkt","roe":0,"lyrEps":-4.629666,"shares":117138248,"amplitude":0.043605,"preClose":8.6,"low":7.95,"lyrPeRate":0,"pbRate":-0.961584,"impliedVol":1.0208,"week52High":24.95,"changeRate":-0.036628,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":16827185.724121,"committee":-0.103348,"changeRate20Day":0.109103,"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.600000381469727,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":616,"change":-0.315001,"marketValue":970490384.68,"shortable":0,"turnoverRate":0.023754,"open":8.21,"impliedVolPercentile":0.272},{"symbol":"ARQQ","shortMargin":0.3,"floatShares":6007316,"nameCN":"Arqit Quantum Inc.","postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.5,"latestTime":"19:55 EDT","volume":10405,"amount":170937.2156,"timestamp":1745970908082},"volumeRatio":1.030148,"changeRateMTD":0.116883,"dividePrice":0,"high":16.525,"changeRateQTD":0.116883,"changeRateWTD":0.021782,"week52Low":3.72,"changeRateYTD":-0.601442,"changeRate5Min":-0.006839,"askSize":20,"floatMarketCap":92993251.68,"latestPrice":15.48,"askPrice":15.6,"peRate":0,"eps":-4.7386,"divideRate":0,"bidPrice":15.46,"market":"US","volume":165982,"preHourTrading":{"tag":"盘前","latestPrice":15.99,"preClose":16.5,"latestTime":"09:29 EDT","volume":7448,"amount":123000.919552,"timestamp":1746019774948},"changeRate60Day":-0.222892,"changeRate5Day":0.063918,"roa":-0.345453,"roe":-0.611104,"lyrEps":-4.738579,"shares":12504009,"amplitude":0.071212,"preClose":16.5,"low":15.35,"lyrPeRate":0,"pbRate":16.37858,"impliedVol":1.4861,"week52High":52.79,"changeRate":-0.061818,"longInitialMargin":0.25,"amount":2612884.466337,"committee":0.772727,"changeRate20Day":0.153502,"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.5,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":156,"change":-1.02,"marketValue":193562059.32,"shortable":3,"turnoverRate":0.02763,"open":16.36,"impliedVolPercentile":0.6404}]}}}