US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

2,563.03

-3.9219-0.15%

Number of Gainers:9

Number of Losers:10

Number of Flat:- -

PE:- -

High:2,586.20

Open:2,566.50

Low:2,553.21

Close:2,566.89

Volume:129.99M

Turnover:11.25B

Market Cap:8.03T

Float Cap:7.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	121.5	+5.82%	+6.68	5.92M	708.17M	41.80B
Amplitech Group Inc. US AMPG	4.38	+5.80%	+0.2400	573.49K	2.46M	90.11M
FormFactor US FORM	31.28	+1.82%	+0.5600	170.68K	5.32M	2.41B
D-Wave Quantum Inc. US QBTS	18.585	+1.45%	+0.2650	17.76M	324.35M	6.36B
QUANTUM CORP US QMCO	7.9932	+1.44%	+0.1132	453.14K	3.64M	106.46M
Intel US INTC	25.009	+0.96%	+0.2390	25.69M	643.77M	116.80B
Rigetti Computing US RGTI	19.365	+0.81%	+0.1550	19.76M	381.01M	6.28B
IBM US IBM	257.32	+0.42%	+1.08	805.03K	206.31M	239.70B
Taiwan Semiconductor Manufacturing US TSM	261.245	+0.26%	+0.6808	5.12M	1.35B	1.35T
Keysight US KEYS	171.635	-0.07%	-0.1250	160.29K	27.51M	29.50B
Honeywell US HON	211.31	-0.20%	-0.4300	985.33K	208.38M	134.16B
Alphabet US GOOG	251.2314	-0.21%	-0.5286	10.03M	2.52B	3.04T
Alphabet US GOOGL	250.99	-0.25%	-0.6200	15.97M	4.01B	3.04T
CryoPort US CYRX	8.74	-0.34%	-0.0300	126.26K	1.10M	437.59M
nLIGHT US LASR	29.5901	-0.47%	-0.1399	161.10K	4.78M	1.48B
IONQ Inc. US IONQ	58.59	-0.88%	-0.5200	10.45M	605.56M	17.44B
Intuitive Machines US LUNR	8.935	-1.16%	-0.1050	2.21M	19.61M	1.05B
Arqit Quantum Inc. US ARQQ	32.69	-1.42%	-0.4700	226.16K	7.57M	497.70M
Quantum Computing Inc. US QUBT	16.04	-4.72%	-0.7950	13.43M	217.30M	2.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":2562.964,"timestamp":1758037754411,"preClose":2566.886,"halted":0,"volume":129954453,"delay":0,"changeRate":-0.001528,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.921875,"latestTime":"09-16 11:49:14 EDT","open":2566.4978,"high":2586.2048,"low":2553.2068,"amount":11245904013.803905,"amplitude":0.012855,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.023813,"peRate":27.442638,"turnoverRate":0.003827,"increases":8,"decrements":11,"flats":0,"marketCap":8029475458512,"floatMarketCap":7234991400868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":2586.2048,"amplitude":0.012855,"preClose":2566.886,"low":2553.2068,"pbRate":"7.023813","latestPrice":2563.0293,"volume":129993757,"delay":0,"open":2566.4978,"prevYearClose":1938.5516,"prevWeekClose":2478.478,"prevMonthClose":2209.3286,"prevQuarterClose":1933.0504,"fiveDayClose":2455.3362,"twentyDayClose":2151.371,"sixtyDayClose":1822.0741,"secType":"PLATE","market":"US","turnoverRate":0.003828,"peRate":27.442638,"marketCap":8029664744400,"floatMarketCap":7235161404068,"timestamp":1758037757317,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":9,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.058178,"change":6.68,"latestPrice":121.5,"close":121.5,"volume":5919785,"market":"US","high":121.82,"low":116.865,"preClose":114.82,"open":117.015,"turnoverRate":0.022122,"peRate":11.168049,"amplitude":0.043155,"marketValue":41796000000,"askSize":32,"bidSize":193,"askPrice":121.52,"bidPrice":121.48,"week52High":121.82,"week52Low":74.71,"changeRate5Day":0.120125,"changeRate20Day":0.348053,"changeRate60Day":0.453002,"changeRateWTD":0.058547,"changeRateMTD":0.274921,"changeRateQTD":0.416744,"changeRateYTD":0.44111,"amount":708168552.567596,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":13.347389,"pbRate":0.151954,"volumeRatio":2.485198,"committee":0.715556,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32512756414.5,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":117.13,"preClose":114.82,"latestTime":"09:29 EDT","volume":111627,"amount":13014612.02286,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":115.05,"preClose":114.82,"latestTime":"19:59 EDT","volume":166863,"amount":19161405.8458,"timestamp":1757980795002},"overnightTrading":{"tag":"夜盘","latestPrice":116.07,"preClose":114.82,"latestTime":"20250916 04:00 EDT","volume":53171,"amount":6183621,"timestamp":1758009602530},"impliedVol":0.5726,"impliedVolPercentile":0.916},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.057971,"change":0.24,"latestPrice":4.38,"close":4.38,"volume":573492,"market":"US","high":4.4,"low":4.15,"preClose":4.14,"open":4.25,"turnoverRate":0.032673,"peRate":0,"amplitude":0.060386,"marketValue":90112346.1,"askSize":100,"bidSize":48,"askPrice":4.4,"bidPrice":4.38,"week52High":6.43,"week52Low":0.7,"changeRate5Day":0.070905,"changeRate20Day":0.390476,"changeRate60Day":1.19,"changeRateWTD":0.081481,"changeRateMTD":0.152632,"changeRateQTD":1.066038,"changeRateYTD":-0.14786,"amount":2459487.344004,"eps":-0.553889,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":2.516224,"volumeRatio":3.313794,"committee":-0.351351,"roa":-0.148218,"roe":-0.305263,"changeRate5Min":0.004587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76879074,"shortable":3,"shares":20573595,"floatShares":17552300,"preHourTrading":{"tag":"盘前","latestPrice":4.21,"preClose":4.14,"latestTime":"09:25 EDT","volume":4070,"amount":16891.52564,"timestamp":1758029100027},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.14,"latestTime":"19:44 EDT","volume":8618,"amount":35616.188,"timestamp":1757979841301},"overnightTrading":{"tag":"夜盘","latestPrice":4.1,"preClose":4.14,"latestTime":"20250916 04:00 EDT","volume":28,"amount":115,"timestamp":1758009602433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.018229,"change":0.56,"latestPrice":31.28,"close":31.28,"volume":170679,"market":"US","high":31.44,"low":31.05,"preClose":30.72,"open":31.15,"turnoverRate":0.002234,"peRate":55.030217,"amplitude":0.012695,"marketValue":2412132613.92,"askSize":53,"bidSize":60,"askPrice":31.29,"bidPrice":31.27,"week52High":50.79,"week52Low":22.58,"changeRate5Day":0.062861,"changeRate20Day":0.09256,"changeRate60Day":-0.039017,"changeRateWTD":0.037823,"changeRateMTD":0.0716,"changeRateQTD":-0.090962,"changeRateYTD":-0.289091,"amount":5322647.637497,"eps":0.568415,"lyrEps":0.900103,"lyrPeRate":34.751578,"pbRate":2.436441,"volumeRatio":0.886416,"committee":0.061947,"roa":0.022071,"roe":0.045334,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2389395119.36,"shortable":3,"shares":77114214,"floatShares":76387312,"preHourTrading":{"tag":"盘前","latestPrice":31.04,"preClose":30.72,"latestTime":"09:29 EDT","volume":121,"amount":3749.75007,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":30.62,"preClose":30.72,"latestTime":"19:08 EDT","volume":30971,"amount":951408.3,"timestamp":1757977724333},"overnightTrading":{"tag":"夜盘","latestPrice":30.72,"preClose":30.72,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.533,"impliedVolPercentile":0.32},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.014465,"change":0.265,"latestPrice":18.585,"close":18.585,"volume":17755501,"market":"US","high":18.68,"low":17.9,"preClose":18.32,"open":18.375,"turnoverRate":0.054298,"peRate":0,"amplitude":0.042576,"marketValue":6356411016.165,"askSize":600,"bidSize":600,"askPrice":18.59,"bidPrice":18.58,"week52High":20.56,"week52Low":0.8724,"changeRate5Day":0.150774,"changeRate20Day":0.122283,"changeRate60Day":0.18754,"changeRateWTD":0.046453,"changeRateMTD":0.189821,"changeRateQTD":0.269467,"changeRateYTD":1.2125,"amount":324346174.815863,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.155743,"volumeRatio":1.199869,"committee":0,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":-0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6077295000,"shortable":3,"shares":342018349,"floatShares":327000000,"preHourTrading":{"tag":"盘前","latestPrice":18.32,"preClose":18.32,"latestTime":"09:29 EDT","volume":320966,"amount":5901330.304764,"timestamp":1758029397609},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.32,"latestTime":"19:59 EDT","volume":916013,"amount":16770404.1489,"timestamp":1757980772886},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.32,"latestTime":"20250916 04:00 EDT","volume":12839,"amount":234416,"timestamp":1758009602519},"impliedVol":0.9036,"impliedVolPercentile":0.128},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":0.014365,"change":0.1132,"latestPrice":7.9932,"close":7.9932,"volume":453135,"market":"US","high":8.25,"low":7.86,"preClose":7.88,"open":8.07,"turnoverRate":0.072445,"peRate":0,"amplitude":0.049492,"marketValue":106463421.1068,"askSize":2,"bidSize":69,"askPrice":8.01,"bidPrice":7.99,"week52High":90.64,"week52Low":2.88,"changeRate5Day":0.000401,"changeRate20Day":0.074355,"changeRate60Day":-0.051815,"changeRateWTD":0.086033,"changeRateMTD":0.075801,"changeRateQTD":-0.198275,"changeRateYTD":-0.851758,"amount":3638926.732779,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-0.930738,"volumeRatio":0.837628,"committee":0.943662,"roa":-0.117431,"roe":0.2282,"changeRate5Min":0.001654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49996666.68,"shortable":3,"shares":13319249,"floatShares":6254900,"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":7.88,"latestTime":"09:29 EDT","volume":49827,"amount":401833.130082,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":7.8798,"preClose":7.88,"latestTime":"19:59 EDT","volume":13924,"amount":109611.0104,"timestamp":1757980788999},"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":7.88,"latestTime":"20250916 04:00 EDT","volume":1380,"amount":10945,"timestamp":1758009602485},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":0.009649,"change":0.239,"latestPrice":25.009,"close":25.009,"volume":25694628,"market":"US","high":25.32,"low":24.69,"preClose":24.77,"open":24.81,"turnoverRate":0.006019,"peRate":0,"amplitude":0.025434,"marketValue":116798570203.626,"askSize":2173,"bidSize":1395,"askPrice":25.01,"bidPrice":25,"week52High":27.55,"week52Low":17.665,"changeRate5Day":0.023282,"changeRate20Day":0.057016,"changeRate60Day":0.186385,"changeRateWTD":0.03858,"changeRateMTD":0.027064,"changeRateQTD":0.116473,"changeRateYTD":0.247332,"amount":643768669.581139,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.193247,"volumeRatio":1.209461,"committee":-0.119318,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.004998,"floatMarketCap":106763421000,"shortable":3,"shares":4670261514,"floatShares":4269000000,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.77,"latestTime":"09:29 EDT","volume":879073,"amount":21890213.453602,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.77,"latestTime":"19:59 EDT","volume":1354785,"amount":33560819.0192,"timestamp":1757980788409},"overnightTrading":{"tag":"夜盘","latestPrice":24.88,"preClose":24.77,"latestTime":"20250916 04:00 EDT","volume":139992,"amount":3476468,"timestamp":1758009602527},"impliedVol":0.5107,"impliedVolPercentile":0.264},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.008069,"change":0.155,"latestPrice":19.365,"close":19.365,"volume":19762920,"market":"US","high":19.83,"low":18.9201,"preClose":19.21,"open":19.4,"turnoverRate":0.062148,"peRate":0,"amplitude":0.047366,"marketValue":6277458517.05,"askSize":2408,"bidSize":408,"askPrice":19.37,"bidPrice":19.36,"week52High":21.42,"week52Low":0.71,"changeRate5Day":0.173636,"changeRate20Day":0.164462,"changeRate60Day":0.750904,"changeRateWTD":0.014405,"changeRateMTD":0.193161,"changeRateQTD":0.632799,"changeRateYTD":0.269004,"amount":381005928.881378,"eps":-0.674871,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":11.346247,"volumeRatio":1.013811,"committee":-0.773196,"roa":-0.121001,"roe":-0.488077,"changeRate5Min":-0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6158069999.999999,"shortable":3,"shares":324165170,"floatShares":318000000,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.21,"latestTime":"09:29 EDT","volume":400633,"amount":7719661.462413,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":19.11,"preClose":19.21,"latestTime":"19:59 EDT","volume":552731,"amount":10585470.0933,"timestamp":1757980784613},"overnightTrading":{"tag":"夜盘","latestPrice":19.2,"preClose":19.21,"latestTime":"20250916 04:00 EDT","volume":12912,"amount":247428,"timestamp":1758009602528},"impliedVol":0.9879,"impliedVolPercentile":0.184},{"symbol":"IBM","nameCN":"IBM","changeRate":0.004215,"change":1.08,"latestPrice":257.32,"close":257.32,"volume":805028,"market":"US","high":257.3674,"low":254.41,"preClose":256.24,"open":255.83,"turnoverRate":0.000868,"peRate":41.646025,"amplitude":0.011542,"marketValue":239698531351.44,"askSize":1,"bidSize":6,"askPrice":257.37,"bidPrice":257.24,"week52High":296.16,"week52Low":203.51,"changeRate5Day":-0.006908,"changeRate20Day":0.074629,"changeRate60Day":-0.084173,"changeRateWTD":0.015309,"changeRateMTD":0.056799,"changeRateQTD":-0.127078,"changeRateYTD":0.170541,"amount":206310265.511841,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":39.380593,"pbRate":8.713459,"volumeRatio":0.530054,"committee":0.714286,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.000856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.025999,"floatMarketCap":238535640000,"shortable":3,"shares":931519242,"floatShares":927000000,"preHourTrading":{"tag":"盘前","latestPrice":256.12,"preClose":256.24,"latestTime":"09:29 EDT","volume":3292,"amount":843057.69512,"timestamp":1758029371081},"postHourTrading":{"tag":"盘后","latestPrice":256.01,"preClose":256.24,"latestTime":"19:59 EDT","volume":105386,"amount":27004577.4556,"timestamp":1757980770502},"overnightTrading":{"tag":"夜盘","latestPrice":256.35,"preClose":256.24,"latestTime":"20250916 04:00 EDT","volume":203,"amount":51964,"timestamp":1758009602500},"impliedVol":0.2693,"impliedVolPercentile":0.496},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.002613,"change":0.6808,"latestPrice":261.245,"close":261.245,"volume":5118227,"market":"US","high":266.4383,"low":261.17,"preClose":260.5642,"open":265.91,"turnoverRate":0.001096,"peRate":27.422196,"amplitude":0.020219,"marketValue":1354953201135,"askSize":25,"bidSize":35,"askPrice":261.31,"bidPrice":261.18,"week52High":266.4383,"week52Low":134.25,"changeRate5Day":0.041149,"changeRate20Day":0.082163,"changeRate60Day":0.246933,"changeRateWTD":0.007384,"changeRateMTD":0.131568,"changeRateQTD":0.15345,"changeRateYTD":0.322826,"amount":1348537854.323242,"eps":9.526772,"lyrEps":6.814749,"lyrPeRate":38.335234,"pbRate":0.295772,"volumeRatio":1.210039,"committee":0.166667,"roa":0.159624,"roe":0.342042,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.011139,"floatMarketCap":1220349193577.56,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":265.99,"preClose":260.5642,"latestTime":"09:29 EDT","volume":182474,"amount":48127422.61352,"timestamp":1758029397608},"postHourTrading":{"tag":"盘后","latestPrice":261.24,"preClose":261.38,"latestTime":"19:59 EDT","volume":608801,"amount":159123867.6051,"timestamp":1757980766851},"overnightTrading":{"tag":"夜盘","latestPrice":263.9,"preClose":261.38,"latestTime":"20250916 04:00 EDT","volume":18578,"amount":4894583,"timestamp":1758009602531},"impliedVol":0.4081,"impliedVolPercentile":0.384},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.000728,"change":-0.125,"latestPrice":171.635,"close":171.635,"volume":160291,"market":"US","high":172.35,"low":171.075,"preClose":171.76,"open":172.025,"turnoverRate":0.000939,"peRate":54.727146,"amplitude":0.007423,"marketValue":29496547297.115,"askSize":8,"bidSize":100,"askPrice":171.63,"bidPrice":171.51,"week52High":186.1999,"week52Low":121.43,"changeRate5Day":0.014991,"changeRate20Day":0.043818,"changeRate60Day":0.077027,"changeRateWTD":0.006421,"changeRateMTD":0.050205,"changeRateQTD":0.047449,"changeRateYTD":0.068511,"amount":27512794.732086,"eps":3.136195,"lyrEps":3.528735,"lyrPeRate":48.639243,"pbRate":5.202213,"volumeRatio":0.528143,"committee":0.851852,"roa":0.057825,"roe":0.099816,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29291253300.535,"shortable":3,"shares":171856249,"floatShares":170660141,"preHourTrading":{"tag":"盘前","latestPrice":172,"preClose":171.76,"latestTime":"09:29 EDT","volume":16,"amount":2745.01008,"timestamp":1758029398089},"postHourTrading":{"tag":"盘后","latestPrice":171.76,"preClose":171.76,"latestTime":"19:56 EDT","volume":18074,"amount":3104390.5,"timestamp":1757980564324},"overnightTrading":{"tag":"夜盘","latestPrice":171.76,"preClose":171.76,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.269,"impliedVolPercentile":0.144},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.002031,"change":-0.43,"latestPrice":211.31,"close":211.31,"volume":985334,"market":"US","high":213.32,"low":210.6,"preClose":211.74,"open":211.68,"turnoverRate":0.001613,"peRate":24.050391,"amplitude":0.012846,"marketValue":134159992516.22,"askSize":28,"bidSize":24,"askPrice":211.27,"bidPrice":211.23,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.013492,"changeRate20Day":-0.023521,"changeRate60Day":-0.047295,"changeRateWTD":-0.000709,"changeRateMTD":-0.037312,"changeRateQTD":-0.092623,"changeRateYTD":-0.064545,"amount":208375738.844543,"eps":8.786136,"lyrEps":8.764787,"lyrPeRate":24.108972,"pbRate":8.335507,"volumeRatio":0.694105,"committee":-0.076923,"roa":0.071464,"roe":0.336015,"changeRate5Min":0.001607,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.021154,"floatMarketCap":129110410000,"shortable":3,"shares":634896562,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":211.7,"preClose":211.74,"latestTime":"09:29 EDT","volume":1738,"amount":368183.77706,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":211.52,"preClose":211.74,"latestTime":"19:41 EDT","volume":174544,"amount":36957838.11,"timestamp":1757979712339},"overnightTrading":{"tag":"夜盘","latestPrice":211.68,"preClose":211.74,"latestTime":"20250916 04:00 EDT","volume":160,"amount":33870,"timestamp":1758009602513},"impliedVol":0.2225,"impliedVolPercentile":0.44},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.0021,"change":-0.5286,"latestPrice":251.2314,"close":251.2314,"volume":10028591,"market":"US","high":253.23,"low":249.715,"preClose":251.76,"open":252.355,"turnoverRate":0.000925,"peRate":26.768047,"amplitude":0.013962,"marketValue":3038392551600,"askSize":145,"bidSize":200,"askPrice":251.25,"bidPrice":251.24,"week52High":253.23,"week52Low":142.66,"changeRate5Day":0.047059,"changeRate20Day":0.229778,"changeRate60Day":0.497832,"changeRateWTD":0.040813,"changeRateMTD":0.176563,"changeRateQTD":0.416266,"changeRateYTD":0.319216,"amount":2520152660.808197,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.912722,"pbRate":8.372165,"volumeRatio":1.285925,"committee":0.37931,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003224,"floatMarketCap":2722453809570.7725,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":252.35,"preClose":251.76,"latestTime":"09:29 EDT","volume":213310,"amount":54099057.2017,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":252.99,"preClose":251.76,"latestTime":"19:59 EDT","volume":2094929,"amount":527454579.281301,"timestamp":1757980797734},"overnightTrading":{"tag":"夜盘","latestPrice":253.94,"preClose":251.76,"latestTime":"20250916 04:00 EDT","volume":49766,"amount":12601566,"timestamp":1758009602526},"impliedVol":0.341,"impliedVolPercentile":0.572},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.002464,"change":-0.62,"latestPrice":250.99,"close":250.99,"volume":15966490,"market":"US","high":253.04,"low":249.47,"preClose":251.61,"open":252.125,"turnoverRate":0.001473,"peRate":26.742326,"amplitude":0.014189,"marketValue":3035473060000,"askSize":212,"bidSize":57,"askPrice":251,"bidPrice":250.99,"week52High":253.04,"week52Low":140.53,"changeRate5Day":0.047406,"changeRate20Day":0.233366,"changeRate60Day":0.506181,"changeRateWTD":0.042317,"changeRateMTD":0.178855,"changeRateQTD":0.424218,"changeRateYTD":0.325885,"amount":4010014319.711151,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":30.883019,"pbRate":8.36412,"volumeRatio":1.176938,"committee":-0.913793,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003227,"floatMarketCap":2719837893130.27,"shortable":3,"shares":12094000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":252.08,"preClose":251.61,"latestTime":"09:29 EDT","volume":422115,"amount":106892016.82515,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":252.83,"preClose":251.61,"latestTime":"19:59 EDT","volume":1679035,"amount":422530457.274099,"timestamp":1757980798114},"overnightTrading":{"tag":"夜盘","latestPrice":253.7,"preClose":251.61,"latestTime":"20250916 04:00 EDT","volume":85959,"amount":21749396,"timestamp":1758009602537},"impliedVol":0.3466,"impliedVolPercentile":0.596},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.003421,"change":-0.03,"latestPrice":8.74,"close":8.74,"volume":126262,"market":"US","high":9.0809,"low":8.57,"preClose":8.77,"open":8.82,"turnoverRate":0.002914,"peRate":6.466003,"amplitude":0.058255,"marketValue":437585300.32,"askSize":285,"bidSize":200,"askPrice":8.75,"bidPrice":8.73,"week52High":10.46,"week52Low":4.58,"changeRate5Day":-0.11269,"changeRate20Day":-0.005688,"changeRate60Day":0.372057,"changeRateWTD":0.011574,"changeRateMTD":-0.013544,"changeRateQTD":0.171582,"changeRateYTD":0.123393,"amount":1101465.975254,"eps":1.351685,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.917147,"volumeRatio":0.477964,"committee":-0.175258,"roa":-0.042097,"roe":-0.09187,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378721190.56,"shortable":3,"shares":50066968,"floatShares":43331944,"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.77,"latestTime":"09:29 EDT","volume":73,"amount":648.849988,"timestamp":1758029382079},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.77,"latestTime":"19:59 EDT","volume":150166,"amount":1316955.82,"timestamp":1757980779781},"overnightTrading":{"tag":"夜盘","latestPrice":8.77,"preClose":8.77,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.7678,"impliedVolPercentile":0.376},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.004706,"change":-0.1399,"latestPrice":29.5901,"close":29.5901,"volume":161099,"market":"US","high":29.925,"low":29.25,"preClose":29.73,"open":29.68,"turnoverRate":0.003366,"peRate":0,"amplitude":0.022704,"marketValue":1476530040.9361,"askSize":4,"bidSize":3,"askPrice":29.64,"bidPrice":29.6,"week52High":30.56,"week52Low":6.2,"changeRate5Day":0.015098,"changeRate20Day":0.079931,"changeRate60Day":0.70058,"changeRateWTD":0.032093,"changeRateMTD":0.027434,"changeRateQTD":0.503562,"changeRateYTD":1.820791,"amount":4780926.42676,"eps":-0.961858,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":6.835756,"volumeRatio":0.699948,"committee":-0.142857,"roa":-0.101311,"roe":-0.206268,"changeRate5Min":-0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1416372065.6717,"shortable":3,"shares":49899461,"floatShares":47866417,"preHourTrading":{"tag":"盘前","latestPrice":29.7,"preClose":29.73,"latestTime":"09:28 EDT","volume":1190,"amount":35844.65283,"timestamp":1758029280026},"postHourTrading":{"tag":"盘后","latestPrice":29.73,"preClose":29.73,"latestTime":"19:59 EDT","volume":6328,"amount":188145.17,"timestamp":1757980791083},"overnightTrading":{"tag":"夜盘","latestPrice":29.73,"preClose":29.73,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.5654,"impliedVolPercentile":0.448},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.008797,"change":-0.52,"latestPrice":58.59,"close":58.59,"volume":10447455,"market":"US","high":59.17,"low":57.1312,"preClose":59.11,"open":58.84,"turnoverRate":0.037716,"peRate":0,"amplitude":0.034492,"marketValue":17441212870.62,"askSize":134,"bidSize":25,"askPrice":58.61,"bidPrice":58.58,"week52High":59.8899,"week52Low":7.4,"changeRate5Day":0.331591,"changeRate20Day":0.456376,"changeRate60Day":0.451685,"changeRateWTD":0.053587,"changeRateMTD":0.370847,"changeRateQTD":0.363509,"changeRateYTD":0.402681,"amount":605556999.676151,"eps":-2.032884,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":15.014392,"volumeRatio":0.925571,"committee":0.646904,"roa":-0.246043,"roe":-0.565597,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16229430000,"shortable":3,"shares":297682418,"floatShares":277000000,"preHourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":59.11,"latestTime":"09:29 EDT","volume":245238,"amount":14443578.447984,"timestamp":1758029397627},"postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":59.11,"latestTime":"19:59 EDT","volume":1150369,"amount":67882122.8925,"timestamp":1757980799303},"overnightTrading":{"tag":"夜盘","latestPrice":59.34,"preClose":59.11,"latestTime":"20250916 04:00 EDT","volume":40763,"amount":2412780,"timestamp":1758009602525},"impliedVol":0.9009,"impliedVolPercentile":0.144},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.011615,"change":-0.105,"latestPrice":8.935,"close":8.935,"volume":2207805,"market":"US","high":9.04,"low":8.725,"preClose":9.04,"open":9,"turnoverRate":0.019874,"peRate":0,"amplitude":0.034845,"marketValue":1052717455.875,"askSize":481,"bidSize":591,"askPrice":8.94,"bidPrice":8.93,"week52High":24.95,"week52Low":5.34,"changeRate5Day":0.062426,"changeRate20Day":-0.015969,"changeRate60Day":-0.122299,"changeRateWTD":0.017654,"changeRateMTD":0.018814,"changeRateQTD":-0.178013,"changeRateYTD":-0.507985,"amount":19611260.977278,"eps":-2.558062,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-2.761617,"volumeRatio":1.171781,"committee":0.102612,"roa":-0.123412,"roe":-2.016062,"changeRate5Min":-0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":992572227.11,"shortable":3,"shares":117819525,"floatShares":111088106,"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":9.04,"latestTime":"09:29 EDT","volume":86489,"amount":787614.759659,"timestamp":1758029399938},"postHourTrading":{"tag":"盘后","latestPrice":9.04,"preClose":9.04,"latestTime":"19:59 EDT","volume":99096,"amount":895625.9993,"timestamp":1757980741990},"overnightTrading":{"tag":"夜盘","latestPrice":9.12,"preClose":9.04,"latestTime":"20250916 04:00 EDT","volume":2397,"amount":21914,"timestamp":1758009602499},"impliedVol":0.7548,"impliedVolPercentile":0.084},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.014174,"change":-0.47,"latestPrice":32.69,"close":32.69,"volume":226156,"market":"US","high":34.9,"low":32.2,"preClose":33.16,"open":33.51,"turnoverRate":0.030603,"peRate":67.486944,"amplitude":0.081423,"marketValue":497698712,"askSize":300,"bidSize":2316,"askPrice":32.8,"bidPrice":32.69,"week52High":52.79,"week52Low":3.72,"changeRate5Day":0.162518,"changeRate20Day":0.005537,"changeRate60Day":-0.215691,"changeRateWTD":-0.030258,"changeRateMTD":0.089667,"changeRateQTD":-0.117202,"changeRateYTD":-0.158342,"amount":7570588.14653,"eps":0.48439,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":31.148999,"volumeRatio":1.685877,"committee":0.770642,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":-0.001832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241575831,"shortable":3,"shares":15224800,"floatShares":7389900,"preHourTrading":{"tag":"盘前","latestPrice":33.75,"preClose":33.16,"latestTime":"09:24 EDT","volume":7657,"amount":254748.566111,"timestamp":1758029046652},"postHourTrading":{"tag":"盘后","latestPrice":33.09,"preClose":33.16,"latestTime":"19:59 EDT","volume":7522,"amount":246204.9596,"timestamp":1757980786023},"overnightTrading":{"tag":"夜盘","latestPrice":32.8,"preClose":33.16,"latestTime":"20250916 04:00 EDT","volume":486,"amount":16019,"timestamp":1758009602364},"impliedVol":1.0852,"impliedVolPercentile":0.1404},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.047223,"change":-0.795,"latestPrice":16.04,"close":16.04,"volume":13431783,"market":"US","high":17.07,"low":15.76,"preClose":16.835,"open":16.915,"turnoverRate":0.100991,"peRate":0,"amplitude":0.077814,"marketValue":2564526319.48,"askSize":400,"bidSize":678,"askPrice":16.05,"bidPrice":16.04,"week52High":27.15,"week52Low":0.6391,"changeRate5Day":-0.009571,"changeRate20Day":0.009122,"changeRate60Day":-0.150424,"changeRateWTD":-0.057025,"changeRateMTD":0.016477,"changeRateQTD":-0.163276,"changeRateYTD":-0.030816,"amount":217300813.279764,"eps":-0.641043,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":6.476371,"volumeRatio":1.867478,"committee":-0.113173,"roa":-0.081689,"roe":-0.331141,"changeRate5Min":-0.001867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2133320000,"shortable":3,"shares":159883187,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":16.91,"preClose":16.835,"latestTime":"09:29 EDT","volume":164473,"amount":2792348.910096,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":16.8503,"preClose":16.835,"latestTime":"19:59 EDT","volume":175562,"amount":2956753.6104,"timestamp":1757980773901},"overnightTrading":{"tag":"夜盘","latestPrice":16.9,"preClose":16.835,"latestTime":"20250916 04:00 EDT","volume":9466,"amount":159241,"timestamp":1758009602537},"impliedVol":0.9698,"impliedVolPercentile":0.136}]}}}