US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Quantum Computing

1,885.19

-18.4088-0.97%

Number of Gainers:- -

Number of Losers:19

Number of Flat:- -

PE:- -

High:1,909.44

Open:1,890.85

Low:1,866.43

Close:1,903.60

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOGL	174.67	-0.59%	-1.0300	27.66M	4.85B	2.12T
Alphabet US GOOG	175.88	-0.62%	-1.0900	20.87M	3.68B	2.13T
Honeywell US HON	224.29	-0.78%	-1.7600	2.50M	561.00M	144.15B
nLIGHT US LASR	18.04	-0.88%	-0.1600	666.01K	11.97M	891.89M
IBM US IBM	277.22	-1.36%	-3.8100	3.24M	900.52M	257.06B
Taiwan Semiconductor Manufacturing US TSM	211.1	-2.01%	-4.3300	10.15M	2.15B	1.09T
Baidu US BIDU	86	-2.06%	-1.8100	2.41M	208.16M	29.56B
FormFactor US FORM	33.63	-2.10%	-0.7200	545.78K	18.46M	2.59B
IONQ Inc. US IONQ	37.84	-2.25%	-0.8700	19.40M	743.95M	9.91B
Keysight US KEYS	158.19	-2.35%	-3.8100	628.06K	99.67M	27.23B
Amplitech Group Inc. US AMPG	2.02	-2.88%	-0.0600	147.91K	303.35K	41.56M
Intel US INTC	20.14	-3.03%	-0.6300	87.66M	1.78B	87.85B
CryoPort US CYRX	6.67	-3.33%	-0.2300	589.58K	3.96M	334.42M
Intuitive Machines US LUNR	10.45	-4.04%	-0.4400	4.19M	44.25M	1.23B
QUANTUM CORP US QMCO	9.94	-4.42%	-0.4600	1.22M	12.20M	69.08M
D-Wave Quantum Inc. US QBTS	15.17	-4.47%	-0.7100	41.62M	631.70M	4.79B
Quantum Computing Inc. US QUBT	16.68	-4.74%	-0.8300	21.51M	366.62M	2.35B
Rigetti Computing US RGTI	11.4	-5.79%	-0.7000	45.37M	526.66M	3.33B
Arqit Quantum Inc. US ARQQ	23.78	-11.00%	-2.9400	754.81K	18.46M	341.35M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":1885.1927,"timestamp":1749844799999,"preClose":1903.6016,"halted":0,"volume":291443808,"delay":0,"changeRate":-0.009671,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-18.408813,"latestTime":"06-13 16:00:00 EDT","open":1890.8483,"high":1909.4364,"low":1866.4323,"amount":16681991439.935125,"amplitude":0.022591,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.564467,"peRate":22.016223,"turnoverRate":0.00858,"increases":0,"decrements":19,"flats":0,"marketCap":5920447487864,"floatMarketCap":5354672607420},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":1909.4364,"amplitude":0.022591,"preClose":1903.6016,"low":1866.4323,"pbRate":"5.564467","latestPrice":1885.1927,"volume":291443808,"delay":0,"open":1890.8483,"prevYearClose":1938.5516,"prevWeekClose":1864.1744,"prevMonthClose":1824.2273,"prevQuarterClose":1644.5842,"fiveDayClose":1864.1744,"twentyDayClose":1770.6232,"sixtyDayClose":1735.8936,"secType":"PLATE","market":"US","turnoverRate":0.00858,"peRate":22.016223,"marketCap":5920447487864,"floatMarketCap":5354672607420,"timestamp":1749844799999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":0,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.005862,"change":-1.03,"latestPrice":174.67,"close":174.67,"volume":27663107,"market":"US","high":177.13,"low":172.385,"preClose":175.7,"open":172.44,"turnoverRate":0.002544,"peRate":19.494505,"amplitude":0.027006,"marketValue":2119577001885.5198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.0057,"changeRate20Day":0.065321,"changeRate60Day":0.065776,"changeRateWTD":0.0057,"changeRateMTD":0.017061,"changeRateQTD":0.129527,"changeRateYTD":-0.077285,"amount":4845412517.075348,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.492238,"pbRate":6.13895,"volumeRatio":0.772611,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00458,"floatMarketCap":1899635066932.45,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"preHourTrading":{"tag":"盘前","latestPrice":172.4,"preClose":175.7,"latestTime":"09:29 EDT","volume":925344,"amount":161493995.9808,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"overnightTrading":{"tag":"夜盘","latestPrice":172.8800048828125,"preClose":175.6999969482422,"latestTime":"20250613 04:00 EDT","volume":190738,"amount":32920830,"timestamp":1749801602126},"impliedVol":0.2888,"impliedVolPercentile":0.296},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.006159,"change":-1.09,"latestPrice":175.88,"close":175.88,"volume":20873241,"market":"US","high":178.3432,"low":173.57,"preClose":176.97,"open":173.58,"turnoverRate":0.001919,"peRate":19.62955,"amplitude":0.026972,"marketValue":2134260050905.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.005488,"changeRate20Day":0.063362,"changeRate60Day":0.057734,"changeRateWTD":0.005488,"changeRateMTD":0.01753,"changeRateQTD":0.125776,"changeRateYTD":-0.076455,"amount":3680255982.863617,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.641123,"pbRate":6.181477,"volumeRatio":0.945997,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004549,"floatMarketCap":1912794501471.8,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"preHourTrading":{"tag":"盘前","latestPrice":173.56,"preClose":176.97,"latestTime":"09:29 EDT","volume":223542,"amount":38826808.7922,"timestamp":1749821399981},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"overnightTrading":{"tag":"夜盘","latestPrice":174.1199951171875,"preClose":176.97000122070312,"latestTime":"20250613 04:00 EDT","volume":116925,"amount":20330535,"timestamp":1749801602126},"impliedVol":0.2841,"impliedVolPercentile":0.264},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.007786,"change":-1.76,"latestPrice":224.29,"close":224.29,"volume":2497052,"market":"US","high":226.13,"low":223.5101,"preClose":226.05,"open":224.9,"turnoverRate":0.00409,"peRate":25.781517,"amplitude":0.01159,"marketValue":144147349659.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.77,"week52Low":179.36,"changeRate5Day":-0.019626,"changeRate20Day":0.008997,"changeRate60Day":0.074958,"changeRateWTD":-0.019626,"changeRateMTD":-0.0105,"changeRateQTD":0.059221,"changeRateYTD":-0.007083,"amount":560999332.57135,"eps":8.699643,"lyrEps":8.764787,"lyrPeRate":25.589897,"pbRate":8.254444,"volumeRatio":1.082318,"roa":0.074087,"roe":0.326767,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.019707,"floatMarketCap":136940601990.83,"shortable":3,"shares":642682909,"floatShares":610551527,"hourTrading":{"tag":"盘后","latestPrice":224.29,"preClose":224.29,"latestTime":"19:59 EDT","volume":616151,"amount":138196697.103,"timestamp":1749859179808},"preHourTrading":{"tag":"盘前","latestPrice":224.49,"preClose":226.05,"latestTime":"09:25 EDT","volume":948,"amount":212890.05636,"timestamp":1749821100013},"postHourTrading":{"tag":"盘后","latestPrice":224.29,"preClose":224.29,"latestTime":"19:59 EDT","volume":616151,"amount":138196697.103,"timestamp":1749859179808},"overnightTrading":{"tag":"夜盘","latestPrice":225.00999450683594,"preClose":226.0500030517578,"latestTime":"20250613 04:00 EDT","volume":336,"amount":74787,"timestamp":1749801602124},"impliedVol":0.2117,"impliedVolPercentile":0.308},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.008791,"change":-0.16,"latestPrice":18.04,"close":18.04,"volume":666014,"market":"US","high":18.36,"low":17.45,"preClose":18.2,"open":17.75,"turnoverRate":0.014804,"peRate":0,"amplitude":0.05,"marketValue":891888056.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.49,"week52Low":6.2,"changeRate5Day":0.025,"changeRate20Day":0.412686,"changeRate60Day":1.017897,"changeRateWTD":0.025,"changeRateMTD":0.192333,"changeRateQTD":1.32175,"changeRateYTD":0.719733,"amount":11972902.712658,"eps":-1.139699,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":4.192011,"volumeRatio":0.761647,"roa":-0.118578,"roe":-0.241159,"changeRate5Min":0.005855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":811598150.44,"shortable":3,"shares":49439471,"floatShares":44988811,"hourTrading":{"tag":"盘后","latestPrice":17.5158,"preClose":18.04,"latestTime":"17:57 EDT","volume":5089,"amount":91492.79,"timestamp":1749851875290},"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":18.2,"latestTime":"09:28 EDT","volume":2501,"amount":44412.202778,"timestamp":1749821280091},"postHourTrading":{"tag":"盘后","latestPrice":17.5158,"preClose":18.04,"latestTime":"17:57 EDT","volume":5089,"amount":91492.79,"timestamp":1749851875290},"overnightTrading":{"tag":"夜盘","latestPrice":17.1299991607666,"preClose":18.200000762939453,"latestTime":"20250613 04:00 EDT","volume":101,"amount":1732,"timestamp":1749801602045},"impliedVol":0.9483,"impliedVolPercentile":0.944},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.013557,"change":-3.81,"latestPrice":277.22,"close":277.22,"volume":3243824,"market":"US","high":279.84,"low":275.83,"preClose":281.03,"open":278.205,"turnoverRate":0.003499,"peRate":47.58672,"amplitude":0.014269,"marketValue":257056218117.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":283.06,"week52Low":167.23,"changeRate5Day":0.031056,"changeRate20Day":0.039523,"changeRate60Day":0.098815,"changeRateWTD":0.031056,"changeRateMTD":0.0701,"changeRateQTD":0.114856,"changeRateYTD":0.261065,"amount":900520506.958008,"eps":5.825575,"lyrEps":6.534183,"lyrPeRate":42.426115,"pbRate":9.563103,"volumeRatio":0.879559,"roa":0.044694,"roe":0.218514,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.68,"divideRate":0.024096,"floatMarketCap":256982940000.00003,"shortable":3,"shares":927264332,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.22,"latestTime":"19:59 EDT","volume":537655,"amount":149046614.78718,"timestamp":1749859173152},"preHourTrading":{"tag":"盘前","latestPrice":278.21,"preClose":280.97,"latestTime":"09:29 EDT","volume":12884,"amount":3584418.21496,"timestamp":1749821399918},"postHourTrading":{"tag":"盘后","latestPrice":277,"preClose":277.22,"latestTime":"19:59 EDT","volume":537655,"amount":149046614.78718,"timestamp":1749859173152},"overnightTrading":{"tag":"夜盘","latestPrice":276.1300048828125,"preClose":281.0299987792969,"latestTime":"20250613 04:00 EDT","volume":2812,"amount":775591,"timestamp":1749801602107},"impliedVol":0.2194,"impliedVolPercentile":0.156},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020099,"change":-4.33,"latestPrice":211.1,"close":211.1,"volume":10152532,"market":"US","high":213.26,"low":209.4,"preClose":215.43,"open":210.11,"turnoverRate":0.002173,"peRate":27.823906,"amplitude":0.017918,"marketValue":1094875027254.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.4,"week52Low":133.57,"changeRate5Day":0.028853,"changeRate20Day":0.086912,"changeRate60Day":0.214894,"changeRateWTD":0.028853,"changeRateMTD":0.091972,"changeRateQTD":0.271687,"changeRateYTD":0.068915,"amount":2148520599.410034,"eps":7.587001,"lyrEps":6.902344,"lyrPeRate":30.583813,"pbRate":0.239885,"volumeRatio":0.880673,"roa":0.143298,"roe":0.316412,"changeRate5Min":0.000379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.663,"divideRate":0.012615,"floatMarketCap":986080361357.5,"shortable":3,"shares":5186523104,"floatShares":4671152825,"hourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"preHourTrading":{"tag":"盘前","latestPrice":210.11,"preClose":215.416,"latestTime":"09:29 EDT","volume":235989,"amount":49579316.03196,"timestamp":1749821398829},"postHourTrading":{"tag":"盘后","latestPrice":210.83,"preClose":211.1,"latestTime":"19:59 EDT","volume":200151,"amount":42195937.5152,"timestamp":1749859192122},"overnightTrading":{"tag":"夜盘","latestPrice":210.5500030517578,"preClose":215.42999267578125,"latestTime":"20250613 04:00 EDT","volume":57779,"amount":12183515,"timestamp":1749801602125},"impliedVol":0.4192,"impliedVolPercentile":0.268},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.020613,"change":-1.81,"latestPrice":86,"close":86,"volume":2414872,"market":"US","high":86.84,"low":85.58,"preClose":87.81,"open":85.89,"turnoverRate":0.008749,"peRate":8.589972,"amplitude":0.014349,"marketValue":29564297056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.002214,"changeRate20Day":-0.035712,"changeRate60Day":-0.124593,"changeRateWTD":0.002214,"changeRateMTD":0.050061,"changeRateQTD":-0.065522,"changeRateYTD":0.020045,"amount":208159084.884644,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.447535,"pbRate":0.1096,"volumeRatio":1.075823,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23738806008,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":85.8622,"preClose":86,"latestTime":"19:59 EDT","volume":29358,"amount":2524790.5938,"timestamp":1749859158141},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.81,"latestTime":"09:29 EDT","volume":19424,"amount":1678572.35456,"timestamp":1749821375036},"postHourTrading":{"tag":"盘后","latestPrice":85.8622,"preClose":86,"latestTime":"19:59 EDT","volume":29358,"amount":2524790.5938,"timestamp":1749859158141},"overnightTrading":{"tag":"夜盘","latestPrice":86.77999877929688,"preClose":87.80999755859375,"latestTime":"20250613 04:00 EDT","volume":31252,"amount":2723001,"timestamp":1749801602126},"impliedVol":0.3691,"impliedVolPercentile":0.04},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.020961,"change":-0.72,"latestPrice":33.63,"close":33.63,"volume":545784,"market":"US","high":34.355,"low":33.35,"preClose":34.35,"open":33.42,"turnoverRate":0.007145,"peRate":48.698195,"amplitude":0.029258,"marketValue":2592087470.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.625,"week52Low":22.58,"changeRate5Day":0.045384,"changeRate20Day":0.02468,"changeRate60Day":0.030647,"changeRateWTD":0.045384,"changeRateMTD":0.126633,"changeRateQTD":0.188759,"changeRateYTD":-0.235682,"amount":18459876.277954,"eps":0.69058,"lyrEps":0.900103,"lyrPeRate":37.362391,"pbRate":2.68367,"volumeRatio":0.838897,"roa":0.025503,"roe":0.057401,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568804547.08,"shortable":3,"shares":77076642,"floatShares":76384316,"hourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.63,"latestTime":"17:20 EDT","volume":24644,"amount":828777.85,"timestamp":1749849643964},"preHourTrading":{"tag":"盘前","latestPrice":34,"preClose":34.35,"latestTime":"08:03 EDT","volume":168,"amount":5664.819888,"timestamp":1749816189423},"postHourTrading":{"tag":"盘后","latestPrice":33.6,"preClose":33.63,"latestTime":"17:20 EDT","volume":24644,"amount":828777.85,"timestamp":1749849643964},"overnightTrading":{"tag":"夜盘","latestPrice":33.630001068115234,"preClose":33.630001068115234,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.5969,"impliedVolPercentile":0.604},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.022475,"change":-0.87,"latestPrice":37.84,"close":37.84,"volume":19404596,"market":"US","high":39.83,"low":37.44,"preClose":38.71,"open":37.59,"turnoverRate":0.076698,"peRate":0,"amplitude":0.061741,"marketValue":9914080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.74,"week52Low":6.22,"changeRate5Day":-0.030241,"changeRate20Day":0.162876,"changeRate60Day":0.624034,"changeRateWTD":-0.030241,"changeRateMTD":-0.061973,"changeRateQTD":0.714545,"changeRateYTD":-0.094087,"amount":743947193.942062,"eps":-1.486424,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":12.958769,"volumeRatio":0.614467,"roa":-0.2289,"roe":-0.521051,"changeRate5Min":0.00358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9573519962.160002,"shortable":3,"shares":262000000,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":37.84,"latestTime":"19:59 EDT","volume":573002,"amount":21691510.1362,"timestamp":1749859195120},"preHourTrading":{"tag":"盘前","latestPrice":37.56,"preClose":38.7325,"latestTime":"09:29 EDT","volume":391841,"amount":14621331.40245,"timestamp":1749821394796},"postHourTrading":{"tag":"盘后","latestPrice":38.09,"preClose":37.84,"latestTime":"19:59 EDT","volume":573002,"amount":21691510.1362,"timestamp":1749859195120},"overnightTrading":{"tag":"夜盘","latestPrice":37.45000076293945,"preClose":38.709999084472656,"latestTime":"20250613 04:00 EDT","volume":301075,"amount":11170437,"timestamp":1749801602126},"impliedVol":0.9626,"impliedVolPercentile":0.236},{"symbol":"KEYS","nameCN":"Keysight","changeRate":-0.023519,"change":-3.81,"latestPrice":158.19,"close":158.19,"volume":628056,"market":"US","high":160.5,"low":157.61,"preClose":162,"open":158.98,"turnoverRate":0.003675,"peRate":37.149798,"amplitude":0.01784,"marketValue":27225900405.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.1999,"week52Low":119.72,"changeRate5Day":-0.023217,"changeRate20Day":-0.039993,"changeRate60Day":0.017495,"changeRateWTD":-0.023217,"changeRateMTD":0.007323,"changeRateQTD":0.05622,"changeRateYTD":-0.01519,"amount":99674114.456909,"eps":4.258166,"lyrEps":3.528735,"lyrPeRate":44.829096,"pbRate":4.970951,"volumeRatio":1.041354,"roa":0.056856,"roe":0.142967,"changeRate5Min":0.000411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27033791621.79,"shortable":3,"shares":172108859,"floatShares":170894441,"hourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.19,"latestTime":"17:01 EDT","volume":27869,"amount":4408627.96653,"timestamp":1749848518932},"preHourTrading":{"tag":"盘前","latestPrice":160.22,"preClose":162.04,"latestTime":"09:11 EDT","volume":185,"amount":29880.09925,"timestamp":1749820267427},"postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":158.19,"latestTime":"17:01 EDT","volume":27869,"amount":4408627.96653,"timestamp":1749848518932},"overnightTrading":{"tag":"夜盘","latestPrice":153.25,"preClose":162,"latestTime":"20250613 04:00 EDT","volume":16,"amount":2453,"timestamp":1749801602120},"impliedVol":0.2866,"impliedVolPercentile":0.288},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.028846,"change":-0.06,"latestPrice":2.02,"close":2.02,"volume":147909,"market":"US","high":2.13,"low":2.01,"preClose":2.08,"open":2.06,"turnoverRate":0.008423,"peRate":0,"amplitude":0.057692,"marketValue":41558661.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.43,"week52Low":0.64,"changeRate5Day":-0.144068,"changeRate20Day":0.020202,"changeRate60Day":0.080214,"changeRateWTD":-0.144068,"changeRateMTD":-0.060465,"changeRateQTD":0.303226,"changeRateYTD":-0.607004,"amount":303348.363981,"eps":-0.652411,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.161656,"volumeRatio":0.656651,"roa":-0.152762,"roe":-0.29092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35470163.74,"shortable":3,"shares":20573595,"floatShares":17559487,"hourTrading":{"tag":"盘后","latestPrice":2.0215,"preClose":2.02,"latestTime":"19:35 EDT","volume":2259,"amount":4603.14,"timestamp":1749857751534},"preHourTrading":{"tag":"盘前","latestPrice":2.0507,"preClose":2.08,"latestTime":"09:29 EDT","volume":1920,"amount":3940.19712,"timestamp":1749821383248},"postHourTrading":{"tag":"盘后","latestPrice":2.0215,"preClose":2.02,"latestTime":"19:35 EDT","volume":2259,"amount":4603.14,"timestamp":1749857751534},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.030332,"change":-0.63,"latestPrice":20.14,"close":20.14,"volume":87655889,"market":"US","high":20.6,"low":20.1,"preClose":20.77,"open":20.33,"turnoverRate":0.020131,"peRate":0,"amplitude":0.024073,"marketValue":87850680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.003988,"changeRate20Day":-0.065429,"changeRate60Day":-0.165008,"changeRateWTD":0.003988,"changeRateMTD":0.030179,"changeRateQTD":-0.113166,"changeRateYTD":0.004489,"amount":1781352717.435972,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.880656,"volumeRatio":0.783503,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.012165,"floatMarketCap":87694393640.28,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.77,"latestTime":"09:29 EDT","volume":996744,"amount":20234220.164592,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.770000457763672,"latestTime":"20250613 04:00 EDT","volume":1019043,"amount":20535406,"timestamp":1749801602126},"impliedVol":0.4898,"impliedVolPercentile":0.188},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":-0.033333,"change":-0.23,"latestPrice":6.67,"close":6.67,"volume":589576,"market":"US","high":6.8734,"low":6.55,"preClose":6.9,"open":6.61,"turnoverRate":0.014674,"peRate":0,"amplitude":0.04687,"marketValue":334415244.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3661,"week52Low":4.58,"changeRate5Day":-0.047143,"changeRate20Day":-0.008915,"changeRate60Day":0.142123,"changeRateWTD":-0.047143,"changeRateMTD":0.109817,"changeRateQTD":0.097039,"changeRateYTD":-0.142674,"amount":3963423.445511,"eps":-2.336401,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.922433,"volumeRatio":1.231876,"roa":-0.048371,"roe":-0.24971,"changeRate5Min":0.00075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":267996124.43,"shortable":3,"shares":50137218,"floatShares":40179329,"hourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:44 EDT","volume":164891,"amount":1099822.97,"timestamp":1749847458979},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.67,"latestTime":"16:44 EDT","volume":164891,"amount":1099822.97,"timestamp":1749847458979},"overnightTrading":{"tag":"夜盘","latestPrice":6.670000076293945,"preClose":6.670000076293945,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3188,"impliedVolPercentile":0.06},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.040404,"change":-0.44,"latestPrice":10.45,"close":10.45,"volume":4192424,"market":"US","high":10.7951,"low":10.37,"preClose":10.89,"open":10.5,"turnoverRate":0.048247,"peRate":0,"amplitude":0.039036,"marketValue":1226107392.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":3.15,"changeRate5Day":-0.1076,"changeRate20Day":-0.116653,"changeRate60Day":0.439394,"changeRateWTD":-0.1076,"changeRateMTD":-0.084137,"changeRateQTD":0.402685,"changeRateYTD":-0.424559,"amount":44253231.61512,"eps":-4.63,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-8.955376,"volumeRatio":0.614509,"roa":-0.111164,"roe":-1.606869,"changeRate5Min":0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":908054840,"shortable":3,"shares":117330851,"floatShares":86895200,"hourTrading":{"tag":"盘后","latestPrice":10.4986,"preClose":10.45,"latestTime":"19:59 EDT","volume":108022,"amount":1128439.6113,"timestamp":1749859198003},"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.89,"latestTime":"09:29 EDT","volume":86100,"amount":905327.9823,"timestamp":1749821386500},"postHourTrading":{"tag":"盘后","latestPrice":10.4986,"preClose":10.45,"latestTime":"19:59 EDT","volume":108022,"amount":1128439.6113,"timestamp":1749859198003},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.890000343322754,"latestTime":"20250613 04:00 EDT","volume":8030,"amount":83403,"timestamp":1749801602119},"impliedVol":0.7571,"impliedVolPercentile":0.02},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.044231,"change":-0.46,"latestPrice":9.94,"close":9.94,"volume":1223926,"market":"US","high":10.13,"low":9.81,"preClose":10.4,"open":10,"turnoverRate":0.214946,"peRate":0,"amplitude":0.030769,"marketValue":69081012,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.64,"week52Low":2.22,"changeRate5Day":-0.064911,"changeRate20Day":-0.055133,"changeRate60Day":-0.493632,"changeRateWTD":-0.064911,"changeRateMTD":-0.162595,"changeRateQTD":-0.308762,"changeRateYTD":-0.815653,"amount":12201173.389797,"eps":-25.77022,"lyrEps":-8.683836,"lyrPeRate":0,"pbRate":-0.354162,"volumeRatio":0.537531,"roa":-0.133743,"roe":0.2282,"changeRate5Min":0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56599354,"shortable":3,"shares":6949800,"floatShares":5694100,"hourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.94,"latestTime":"19:58 EDT","volume":19351,"amount":191897.9698,"timestamp":1749859092060},"preHourTrading":{"tag":"盘前","latestPrice":9.97,"preClose":10.4,"latestTime":"09:29 EDT","volume":41242,"amount":415246.685438,"timestamp":1749821398700},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.94,"latestTime":"19:58 EDT","volume":19351,"amount":191897.9698,"timestamp":1749859092060},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.399999618530273,"latestTime":"20250613 04:00 EDT","volume":5800,"amount":58671,"timestamp":1749801602115},"impliedVol":0.6258,"impliedVolPercentile":0.9608},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.04471,"change":-0.71,"latestPrice":15.17,"close":15.17,"volume":41618731,"market":"US","high":15.66,"low":14.84,"preClose":15.88,"open":15.34,"turnoverRate":0.147584,"peRate":0,"amplitude":0.051637,"marketValue":4793589629.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.765,"week52Low":0.7505,"changeRate5Day":-0.185285,"changeRate20Day":0.37534,"changeRate60Day":0.431132,"changeRateWTD":-0.185285,"changeRateMTD":-0.071035,"changeRateQTD":0.996053,"changeRateYTD":0.805952,"amount":631695230.222102,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":23.114001,"volumeRatio":0.611505,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":0.00697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4277940000,"shortable":3,"shares":315991406,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":15.1383,"preClose":15.17,"latestTime":"19:59 EDT","volume":2373169,"amount":35987856.6724,"timestamp":1749859194034},"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.9,"latestTime":"09:29 EDT","volume":976303,"amount":15015106.661468,"timestamp":1749821398246},"postHourTrading":{"tag":"盘后","latestPrice":15.1383,"preClose":15.17,"latestTime":"19:59 EDT","volume":2373169,"amount":35987856.6724,"timestamp":1749859194034},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":15.880000114440918,"latestTime":"20250613 04:00 EDT","volume":327547,"amount":4966132,"timestamp":1749801602126},"impliedVol":1.1015,"impliedVolPercentile":0.212},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.047401,"change":-0.83,"latestPrice":16.68,"close":16.68,"volume":21509270,"market":"US","high":17.68,"low":16.45,"preClose":17.51,"open":16.98,"turnoverRate":0.192047,"peRate":0,"amplitude":0.070246,"marketValue":2350270980.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":0.3549,"changeRate5Day":0.217518,"changeRate20Day":0.805195,"changeRate60Day":0.992832,"changeRateWTD":0.217518,"changeRateMTD":0.472848,"changeRateQTD":1.085,"changeRateYTD":0.007855,"amount":366622062.634182,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.643042,"volumeRatio":0.326205,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":0.004819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1868160000,"shortable":3,"shares":140903536,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":16.6602,"preClose":16.68,"latestTime":"19:59 EDT","volume":265143,"amount":4433027.5097,"timestamp":1749859195598},"preHourTrading":{"tag":"盘前","latestPrice":17.03,"preClose":17.51,"latestTime":"09:29 EDT","volume":507784,"amount":8668314.65208,"timestamp":1749821398700},"postHourTrading":{"tag":"盘后","latestPrice":16.6602,"preClose":16.68,"latestTime":"19:59 EDT","volume":265143,"amount":4433027.5097,"timestamp":1749859195598},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":17.510000228881836,"latestTime":"20250613 04:00 EDT","volume":141710,"amount":2328449,"timestamp":1749801602122},"impliedVol":1.2539,"impliedVolPercentile":0.292},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.057851,"change":-0.7,"latestPrice":11.4,"close":11.4,"volume":45368097,"market":"US","high":11.92,"low":11.31,"preClose":12.1,"open":11.65,"turnoverRate":0.16088,"peRate":0,"amplitude":0.050413,"marketValue":3333847213.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":0.66,"changeRate5Day":0.010638,"changeRate20Day":-0.012132,"changeRate60Day":0.150934,"changeRateWTD":0.010638,"changeRateMTD":-0.058629,"changeRateQTD":0.439394,"changeRateYTD":-0.252949,"amount":526661849.45715,"eps":-0.649322,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":16.095589,"volumeRatio":0.546611,"roa":-0.213207,"roe":-0.852766,"changeRate5Min":0.00308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3214800000,"shortable":3,"shares":292442738,"floatShares":282000000,"hourTrading":{"tag":"盘后","latestPrice":11.4998,"preClose":11.4,"latestTime":"19:59 EDT","volume":513599,"amount":5886614.6427,"timestamp":1749859196591},"preHourTrading":{"tag":"盘前","latestPrice":11.65,"preClose":12.1,"latestTime":"09:29 EDT","volume":1569365,"amount":18534561.60395,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":11.4998,"preClose":11.4,"latestTime":"19:59 EDT","volume":513599,"amount":5886614.6427,"timestamp":1749859196591},"overnightTrading":{"tag":"夜盘","latestPrice":11.470000267028809,"preClose":12.100000381469727,"latestTime":"20250613 04:00 EDT","volume":254069,"amount":2932180,"timestamp":1749801602126},"impliedVol":0.9109,"impliedVolPercentile":0.044},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.11003,"change":-2.94,"latestPrice":23.78,"close":23.78,"volume":754812,"market":"US","high":25.82,"low":23.5,"preClose":26.72,"open":25.615,"turnoverRate":0.096057,"peRate":0,"amplitude":0.086826,"marketValue":341352388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.79,"week52Low":3.72,"changeRate5Day":-0.069276,"changeRate20Day":0.570674,"changeRate60Day":0.256207,"changeRateWTD":-0.069276,"changeRateMTD":0.102968,"changeRateQTD":0.715729,"changeRateYTD":-0.387745,"amount":18463918.806381,"eps":-4.7386,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":21.3639,"volumeRatio":0.957807,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.005497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186863240,"shortable":0,"shares":14354600,"floatShares":7858000,"hourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":23.78,"latestTime":"19:57 EDT","volume":10726,"amount":259814.7171,"timestamp":1749859044060},"preHourTrading":{"tag":"盘前","latestPrice":25.54,"preClose":26.72,"latestTime":"09:28 EDT","volume":18408,"amount":471149.63064,"timestamp":1749821280148},"postHourTrading":{"tag":"盘后","latestPrice":24.4,"preClose":23.78,"latestTime":"19:57 EDT","volume":10726,"amount":259814.7171,"timestamp":1749859044060},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":26.719999313354492,"latestTime":"20250613 04:00 EDT","volume":2304,"amount":57757,"timestamp":1749801602101},"impliedVol":1.3482,"impliedVolPercentile":0.4213}]}}}