US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,794.20

+170.142.57%

Number of Gainers:19

Number of Losers:9

Number of Flat:- -

PE:- -

High:7,068.94

Open:6,592.74

Low:6,582.92

Close:6,624.06

Volume:436.15M

Turnover:53.31B

Market Cap:5.34T

Float Cap:5.10T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

AppLovin Corporation US APP	460.38	+13.19%	+53.66	10.22M	4.64B	155.59B
Core Scientific, Inc. US CORZ	18.55	+10.35%	+1.74	16.09M	289.79M	5.75B
APPLIED DIGITAL CORP US APLD	38.26	+9.47%	+3.31	36.83M	1.39B	10.68B
Wellchange Holdings US WCT	0.1401	+9.20%	+0.0118	92.57K	12.84K	21.47M
Cerence Inc. US CRNC	8.43	+8.49%	+0.6600	2.38M	19.52M	378.83M
Phunware, Inc. US PHUN	1.93	+7.82%	+0.1400	339.69K	643.93K	38.96M
MongoDB Inc. US MDB	357.77	+3.90%	+13.42	1.48M	530.83M	29.23B
Kingsoft Cloud Holdings Ltd US KC	13.42	+3.79%	+0.4900	1.05M	14.01M	4.05B
Elastic N.V. US ESTC	61.33	+3.74%	+2.21	2.32M	142.42M	6.46B
Toast, Inc. US TOST	28.65	+3.32%	+0.9200	15.52M	436.76M	16.85B
ServiceNow US NOW	103.87	+3.11%	+3.13	23.08M	2.37B	108.65B
SoundHound AI Inc US SOUN	8.81	+2.92%	+0.2500	24.45M	214.24M	3.70B
NVIDIA US NVDA	190.04	+2.50%	+4.63	196.09M	37.36B	4.62T
D-Wave Quantum Inc. US QBTS	21.21	+2.36%	+0.4900	23.61M	495.29M	7.85B
Fastly, Inc. US FSLY	8.72	+1.75%	+0.1500	4.30M	37.80M	1.30B
Twilio US TWLO	116.98	+1.70%	+1.96	2.61M	302.40M	17.74B
Salesforce.com US CRM	194.03	+1.40%	+2.68	12.10M	2.33B	181.81B
CleanSpark, Inc. US CLSK	10.19	+1.09%	+0.1100	38.24M	384.64M	2.60B
Quantum Computing Inc. US QUBT	9.44	+0.11%	+0.0100	12.77M	120.26M	2.12B
Akamai US AKAM	94.72	-0.38%	-0.3600	2.27M	213.50M	13.63B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6794.2007,"timestamp":1770670799999,"preClose":6624.0596,"halted":0,"volume":436152319,"delay":0,"changeRate":0.025685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":170.141113,"latestTime":"02-09 16:00:00 EST","open":6592.7407,"high":7068.941,"low":6582.916,"amount":53307926550.74469,"amplitude":0.073373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.735582,"peRate":42.596212,"turnoverRate":0.015022,"increases":19,"decrements":9,"flats":0,"marketCap":5336869076177.25,"floatMarketCap":5103088225856.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7068.941,"amplitude":0.073373,"preClose":6624.0596,"low":6582.916,"pbRate":"20.735582","latestPrice":6794.2007,"volume":436152319,"delay":0,"open":6592.7407,"prevYearClose":7003.059,"prevWeekClose":6624.0596,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6731.801,"twentyDayClose":6922.6206,"sixtyDayClose":7363.8013,"secType":"PLATE","market":"US","turnoverRate":0.015022,"peRate":42.596212,"marketCap":5336869076177.25,"floatMarketCap":5103088225856.5,"timestamp":1770670799999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.131934,"change":53.66,"latestPrice":460.38,"close":460.38,"volume":10218880,"market":"US","high":471.7299,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.044052,"peRate":57.666713,"amplitude":0.128368,"marketValue":155587722900,"askSize":227,"bidSize":28,"askPrice":478,"bidPrice":477,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.046832,"changeRate20Day":-0.28923,"changeRate60Day":-0.226135,"changeRateWTD":0.131934,"changeRateMTD":-0.026907,"changeRateQTD":-0.316761,"changeRateYTD":-0.316761,"amount":4644309127.636719,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":101.527611,"pbRate":105.560494,"volumeRatio":1.166946,"committee":-0.780392,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000456,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106796792297.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":478,"preClose":460.38,"latestTime":"18:15 EST","volume":220694,"amount":103257346.49416,"timestamp":1770678948555,"change":17.620000000000005,"changeRate":0.03827273122203398},"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":478,"preClose":460.38,"latestTime":"18:15 EST","volume":220694,"amount":103257346.49416,"timestamp":1770678948555,"change":17.620000000000005,"changeRate":0.03827273122203398},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0263,"impliedVolPercentile":0.8127},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.10351,"change":1.74,"latestPrice":18.55,"close":18.55,"volume":16087377,"market":"US","high":18.69,"low":16.51,"preClose":16.81,"open":16.56,"turnoverRate":0.054417,"peRate":0,"amplitude":0.129685,"marketValue":5751637115,"askSize":467,"bidSize":998,"askPrice":18.75,"bidPrice":18.52,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.038053,"changeRate20Day":0.082264,"changeRate60Day":0.071016,"changeRateWTD":0.10351,"changeRateMTD":0.031128,"changeRateQTD":0.274038,"changeRateYTD":0.274038,"amount":289791625.974907,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-5.09915,"volumeRatio":1.144686,"committee":0.362457,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5483960225.45,"shortable":3,"shares":310061300,"floatShares":295631279,"hourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.55,"latestTime":"18:15 EST","volume":89869,"amount":1668571.301514,"timestamp":1770678939790,"change":0.14000000000000057,"changeRate":0.007547169811320785},"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.81,"latestTime":"09:29 EST","volume":108920,"amount":1796066.293,"timestamp":1770647389677,"change":-0.21999999999999886,"changeRate":-0.013087447947650141},"postHourTrading":{"tag":"盘后","latestPrice":18.69,"preClose":18.55,"latestTime":"18:15 EST","volume":89869,"amount":1668571.301514,"timestamp":1770678939790,"change":0.14000000000000057,"changeRate":0.007547169811320785},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.809999465942383,"latestTime":"20260209 04:00 EST","volume":5737,"amount":97477,"timestamp":1770627601402,"change":0.09000015258789062,"changeRate":0.0053539652258903355},"impliedVol":1.2676,"impliedVolPercentile":0.9602},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.094707,"change":3.31,"latestPrice":38.26,"close":38.26,"volume":36828651,"market":"US","high":39.35,"low":34.16,"preClose":34.95,"open":34.3,"turnoverRate":0.162959,"peRate":0,"amplitude":0.148498,"marketValue":10684622504.76,"askSize":215,"bidSize":115,"askPrice":38,"bidPrice":37.96,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.099425,"changeRate20Day":0.015393,"changeRate60Day":0.339167,"changeRateWTD":0.094707,"changeRateMTD":0.12928,"changeRateQTD":0.560359,"changeRateYTD":0.560359,"amount":1391562423.986446,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.370591,"volumeRatio":1.134032,"committee":-0.30303,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8646759961.74,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":37.9807,"preClose":38.26,"latestTime":"18:15 EST","volume":160162,"amount":6110680.325764,"timestamp":1770678935660,"change":-0.2792999999999992,"changeRate":-0.007300052273915296},"preHourTrading":{"tag":"盘前","latestPrice":34.28,"preClose":34.95,"latestTime":"09:29 EST","volume":279948,"amount":9579341.84892,"timestamp":1770647399196,"change":-0.6700000000000017,"changeRate":-0.019170243204578014},"postHourTrading":{"tag":"盘后","latestPrice":37.9807,"preClose":38.26,"latestTime":"18:15 EST","volume":160162,"amount":6110680.325764,"timestamp":1770678935660,"change":-0.2792999999999992,"changeRate":-0.007300052273915296},"overnightTrading":{"tag":"夜盘","latestPrice":34.560001373291016,"preClose":34.95000076293945,"latestTime":"20260209 04:00 EST","volume":120671,"amount":4219572,"timestamp":1770627601403,"change":-0.3899993896484375,"changeRate":-0.011158780576107684},"impliedVol":1.1499,"impliedVolPercentile":0.3865},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.091972,"change":0.0118,"latestPrice":0.1401,"close":0.1401,"volume":92569,"market":"US","high":0.1507,"low":0.124,"preClose":0.1283,"open":0.124,"turnoverRate":0.00261,"peRate":0,"amplitude":0.208106,"marketValue":21472426.5,"askSize":100,"bidSize":100,"askPrice":0.1629,"bidPrice":0.1282,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":0.010094,"changeRate20Day":-0.197595,"changeRate60Day":-0.384717,"changeRateWTD":0.091972,"changeRateMTD":0.003582,"changeRateQTD":-0.124375,"changeRateYTD":-0.124375,"amount":12839.041062,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.747788,"volumeRatio":0.712285,"committee":0,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.053378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4968646.5,"shortable":3,"shares":153265000,"floatShares":35465000,"hourTrading":{"tag":"盘后","latestPrice":0.1402,"preClose":0.1401,"latestTime":"16:29 EST","volume":5001,"amount":701.14015,"timestamp":1770672555574,"change":0.00009999999999998899,"changeRate":0.0007137758743753675},"preHourTrading":{"tag":"盘前","latestPrice":0.1376,"preClose":0.1283,"latestTime":"08:00 EST","volume":58,"amount":7.9326,"timestamp":1770642001742,"change":0.009300000000000003,"changeRate":0.07248636009353081},"postHourTrading":{"tag":"盘后","latestPrice":0.1402,"preClose":0.1401,"latestTime":"16:29 EST","volume":5001,"amount":701.14015,"timestamp":1770672555574,"change":0.00009999999999998899,"changeRate":0.0007137758743753675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.084942,"change":0.66,"latestPrice":8.43,"close":8.43,"volume":2376052,"market":"US","high":8.68,"low":7.35,"preClose":7.77,"open":7.5,"turnoverRate":0.055765,"peRate":1099.660816,"amplitude":0.171171,"marketValue":378833721.51,"askSize":245,"bidSize":100,"askPrice":8.63,"bidPrice":8.32,"week52High":16.74,"week52Low":5.94,"changeRate5Day":-0.226606,"changeRate20Day":-0.317409,"changeRate60Day":-0.105096,"changeRateWTD":0.084942,"changeRateMTD":-0.255958,"changeRateQTD":-0.211413,"changeRateYTD":-0.211413,"amount":19517006.094749,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.518155,"volumeRatio":0.868391,"committee":-0.42029,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359188761.42,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":8.472,"preClose":8.43,"latestTime":"18:14 EST","volume":19308,"amount":162780.573456,"timestamp":1770678869816,"change":0.041999999999999815,"changeRate":0.004982206405693928},"preHourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.77,"latestTime":"09:28 EST","volume":36836,"amount":285959.326706,"timestamp":1770647295056,"change":-0.22999999999999954,"changeRate":-0.029601029601029543},"postHourTrading":{"tag":"盘后","latestPrice":8.472,"preClose":8.43,"latestTime":"18:14 EST","volume":19308,"amount":162780.573456,"timestamp":1770678869816,"change":0.041999999999999815,"changeRate":0.004982206405693928},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.769999980926514,"latestTime":"20260209 04:00 EST","volume":839,"amount":6619,"timestamp":1770627601365,"change":0,"changeRate":0},"impliedVol":0.8148,"impliedVolPercentile":0.1275},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.078212,"change":0.14,"latestPrice":1.93,"close":1.93,"volume":339693,"market":"US","high":1.97,"low":1.76,"preClose":1.79,"open":1.79,"turnoverRate":0.016886,"peRate":0,"amplitude":0.117318,"marketValue":38961539.18,"askSize":102,"bidSize":100,"askPrice":1.97,"bidPrice":1.73,"week52High":4.03,"week52Low":1.56,"changeRate5Day":0.142012,"changeRate20Day":-0.030151,"changeRate60Day":-0.16087,"changeRateWTD":0.078212,"changeRateMTD":0.096591,"changeRateQTD":0.043243,"changeRateYTD":0.043243,"amount":643931.148924,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.396253,"volumeRatio":0.847196,"committee":-0.009901,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38825377.68,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.93,"latestTime":"17:41 EST","volume":5365,"amount":10168.330103,"timestamp":1770676914242,"change":-0.040000000000000036,"changeRate":-0.020725388601036288},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.79,"latestTime":"08:07 EST","volume":244,"amount":444.295989,"timestamp":1770642457723,"change":0.030000000000000027,"changeRate":0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.93,"latestTime":"17:41 EST","volume":5365,"amount":10168.330103,"timestamp":1770676914242,"change":-0.040000000000000036,"changeRate":-0.020725388601036288},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7899999618530273,"latestTime":"20260209 04:00 EST","volume":153,"amount":274,"timestamp":1770627601326,"change":0.019999980926513672,"changeRate":0.01117317394007622},"impliedVol":1.1069,"impliedVolPercentile":0.4303},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.038972,"change":13.42,"latestPrice":357.77,"close":357.77,"volume":1483499,"market":"US","high":363.07,"low":343.59,"preClose":344.35,"open":346.07,"turnoverRate":0.018703,"peRate":0,"amplitude":0.05657,"marketValue":29234929762.01,"askSize":1,"bidSize":100,"askPrice":358.75,"bidPrice":358,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.040008,"changeRate20Day":-0.123371,"changeRate60Day":-0.036751,"changeRateWTD":0.038972,"changeRateMTD":-0.036517,"changeRateQTD":-0.147537,"changeRateYTD":-0.147537,"amount":530831236.872253,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.12136,"volumeRatio":0.805153,"committee":0.980198,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001624,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28377699962.289997,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":358.74,"preClose":357.77,"latestTime":"18:15 EST","volume":58118,"amount":20792938.46508,"timestamp":1770678930304,"change":0.9700000000000273,"changeRate":0.0027112390642033356},"preHourTrading":{"tag":"盘前","latestPrice":343.0003,"preClose":344.35,"latestTime":"09:29 EST","volume":1889,"amount":653489.48163,"timestamp":1770647362358,"change":-1.3497000000000412,"changeRate":-0.003919558588645393},"postHourTrading":{"tag":"盘后","latestPrice":358.74,"preClose":357.77,"latestTime":"18:15 EST","volume":58118,"amount":20792938.46508,"timestamp":1770678930304,"change":0.9700000000000273,"changeRate":0.0027112390642033356},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":344.3500061035156,"latestTime":"20260209 04:00 EST","volume":1888,"amount":660844,"timestamp":1770627601375,"change":2.69000244140625,"changeRate":0.007811826321262222},"impliedVol":0.8668,"impliedVolPercentile":0.9721},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.037896,"change":0.49,"latestPrice":13.42,"close":13.42,"volume":1047811,"market":"US","high":13.47,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.00613,"peRate":0,"amplitude":0.026295,"marketValue":4047007641.16,"askSize":1100,"bidSize":50,"askPrice":13.49,"bidPrice":13.14,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.015407,"changeRate20Day":0.217786,"changeRate60Day":0.157895,"changeRateWTD":0.037896,"changeRateMTD":0.015897,"changeRateQTD":0.297872,"changeRateYTD":0.297872,"amount":14007444.256001,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.60023,"volumeRatio":0.872643,"committee":-0.913043,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293837857.3,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.42,"latestTime":"18:06 EST","volume":5153,"amount":69156.475472,"timestamp":1770678362522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.93,"latestTime":"09:29 EST","volume":9742,"amount":130129.291068,"timestamp":1770647370089,"change":0.40000000000000036,"changeRate":0.0309358081979892},"postHourTrading":{"tag":"盘后","latestPrice":13.42,"preClose":13.42,"latestTime":"18:06 EST","volume":5153,"amount":69156.475472,"timestamp":1770678362522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":12.930000305175781,"latestTime":"20260209 04:00 EST","volume":24386,"amount":327051,"timestamp":1770627601394,"change":0.42999935150146484,"changeRate":0.03325594287336091},"impliedVol":0.9662,"impliedVolPercentile":0.6454},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.037382,"change":2.21,"latestPrice":61.33,"close":61.33,"volume":2322337,"market":"US","high":62.14,"low":59.01,"preClose":59.12,"open":60,"turnoverRate":0.025141,"peRate":0,"amplitude":0.052943,"marketValue":6462513824,"askSize":50,"bidSize":5,"askPrice":65,"bidPrice":60.3,"week52High":118.84,"week52Low":56.695,"changeRate5Day":-0.063378,"changeRate20Day":-0.219919,"changeRate60Day":-0.350799,"changeRateWTD":0.037382,"changeRateMTD":-0.069771,"changeRateQTD":-0.187036,"changeRateYTD":-0.187036,"amount":142418673.725731,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.25219,"volumeRatio":0.970218,"committee":-0.818182,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5665275157.21,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":61.33,"latestTime":"17:30 EST","volume":529942,"amount":32501378.366114,"timestamp":1770676230193,"change":0.7000000000000028,"changeRate":0.011413663786075378},"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":59.12,"latestTime":"09:29 EST","volume":4582,"amount":272721.7855,"timestamp":1770647399093,"change":0.37000000000000455,"changeRate":0.00625845737483093},"postHourTrading":{"tag":"盘后","latestPrice":62.03,"preClose":61.33,"latestTime":"17:30 EST","volume":529942,"amount":32501378.366114,"timestamp":1770676230193,"change":0.7000000000000028,"changeRate":0.011413663786075378},"overnightTrading":{"tag":"夜盘","latestPrice":59.529998779296875,"preClose":59.119998931884766,"latestTime":"20260209 04:00 EST","volume":899,"amount":53767,"timestamp":1770627601321,"change":0.4099998474121094,"changeRate":0.0069350449056078565},"impliedVol":0.8174,"impliedVolPercentile":0.9641},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.033177,"change":0.92,"latestPrice":28.65,"close":28.65,"volume":15521956,"market":"US","high":28.685,"low":27.12,"preClose":27.73,"open":27.45,"turnoverRate":0.033313,"peRate":67.22622,"amplitude":0.056437,"marketValue":16846200000,"askSize":2,"bidSize":300,"askPrice":28.77,"bidPrice":28.51,"week52High":49.66,"week52Low":26.915,"changeRate5Day":-0.091053,"changeRate20Day":-0.192047,"changeRate60Day":-0.240456,"changeRateWTD":0.033177,"changeRateMTD":-0.079074,"changeRateQTD":-0.193185,"changeRateYTD":-0.193185,"amount":436760802.28759,"eps":0.426173,"lyrEps":0.03,"lyrPeRate":955,"pbRate":8.364548,"volumeRatio":0.894255,"committee":0.986755,"roa":0.0606,"roe":0.158998,"changeRate5Min":-0.000447,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13349218101.75,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.65,"latestTime":"18:15 EST","volume":181478,"amount":5199150.881496,"timestamp":1770678912937,"change":0.05000000000000071,"changeRate":0.0017452006980803042},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.73,"latestTime":"09:29 EST","volume":16221,"amount":452943.03825,"timestamp":1770647391088,"change":-0.129999999999999,"changeRate":-0.004688063469166931},"postHourTrading":{"tag":"盘后","latestPrice":28.7,"preClose":28.65,"latestTime":"18:15 EST","volume":181478,"amount":5199150.881496,"timestamp":1770678912937,"change":0.05000000000000071,"changeRate":0.0017452006980803042},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.729999542236328,"latestTime":"20260209 04:00 EST","volume":1172,"amount":32890,"timestamp":1770627601388,"change":0.07999992370605469,"changeRate":0.0028849594311822686},"impliedVol":0.6794,"impliedVolPercentile":0.7888},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23084503,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.02231,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":502,"bidSize":73,"askPrice":104.24,"bidPrice":104,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2366909542.456673,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.715828,"committee":-0.746087,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.0001,"preClose":103.87,"latestTime":"18:15 EST","volume":259295,"amount":26934414.626675,"timestamp":1770678909990,"change":0.13009999999999877,"changeRate":0.0012525271974583496},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.0001,"preClose":103.87,"latestTime":"18:15 EST","volume":259295,"amount":26934414.626675,"timestamp":1770678909990,"change":0.13009999999999877,"changeRate":0.0012525271974583496},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.029206,"change":0.25,"latestPrice":8.81,"close":8.81,"volume":24453653,"market":"US","high":8.94,"low":8.33,"preClose":8.56,"open":8.41,"turnoverRate":0.069274,"peRate":0,"amplitude":0.071262,"marketValue":3701044535.41,"askSize":88,"bidSize":322,"askPrice":8.85,"bidPrice":8.84,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.046318,"changeRate20Day":-0.250213,"changeRate60Day":-0.344494,"changeRateWTD":0.029206,"changeRateMTD":0.041371,"changeRateQTD":-0.116349,"changeRateYTD":-0.116349,"amount":214236580.43154,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.270318,"volumeRatio":0.791595,"committee":0.570732,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109930000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.81,"latestTime":"18:15 EST","volume":211184,"amount":1860510.343968,"timestamp":1770678946742,"change":0.03999999999999915,"changeRate":0.00454029511918265},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.85,"preClose":8.81,"latestTime":"18:15 EST","volume":211184,"amount":1860510.343968,"timestamp":1770678946742,"change":0.03999999999999915,"changeRate":0.00454029511918265},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.5600004196167,"latestTime":"20260209 04:00 EST","volume":367116,"amount":3224561,"timestamp":1770627601410,"change":0.1099996566772461,"changeRate":0.012850426551985107},"impliedVol":0.9673,"impliedVolPercentile":0.4382},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196094069,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008373,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":6,"bidSize":8,"askPrice":189.98,"bidPrice":189.88,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37364588426.3282,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.966295,"committee":0.142857,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.04,"latestTime":"18:15 EST","volume":3669742,"amount":697431604.70124,"timestamp":1770678947478,"change":-0.13999999999998636,"changeRate":-0.0007366870132602945},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.9,"preClose":190.04,"latestTime":"18:15 EST","volume":3669742,"amount":697431604.70124,"timestamp":1770678947478,"change":-0.13999999999998636,"changeRate":-0.0007366870132602945},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.023649,"change":0.49,"latestPrice":21.21,"close":21.21,"volume":23610613,"market":"US","high":21.34,"low":20.02,"preClose":20.72,"open":20.42,"turnoverRate":0.065768,"peRate":0,"amplitude":0.063707,"marketValue":7847700000,"askSize":2,"bidSize":2,"askPrice":21.24,"bidPrice":21.2,"week52High":46.75,"week52Low":4.45,"changeRate5Day":0.011445,"changeRate20Day":-0.245464,"changeRate60Day":-0.268368,"changeRateWTD":0.023649,"changeRateMTD":-0.000471,"changeRateQTD":-0.18891,"changeRateYTD":-0.18891,"amount":495292511.4634,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.703308,"volumeRatio":0.701754,"committee":0,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7614390000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.21,"latestTime":"18:15 EST","volume":174574,"amount":3701113.69642,"timestamp":1770678948533,"change":0.019999999999999574,"changeRate":0.0009429514380009228},"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.72,"latestTime":"09:29 EST","volume":465762,"amount":9560887.53642,"timestamp":1770647398081,"change":-0.35999999999999943,"changeRate":-0.017374517374517347},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":21.21,"latestTime":"18:15 EST","volume":174574,"amount":3701113.69642,"timestamp":1770678948533,"change":0.019999999999999574,"changeRate":0.0009429514380009228},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.719999313354492,"latestTime":"20260209 04:00 EST","volume":233150,"amount":4900271,"timestamp":1770627601407,"change":0.09000015258789062,"changeRate":0.0043436368518546984},"impliedVol":1.0559,"impliedVolPercentile":0.3108},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.017503,"change":0.15,"latestPrice":8.72,"close":8.72,"volume":4299895,"market":"US","high":9.1091,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.031527,"peRate":0,"amplitude":0.103746,"marketValue":1302768000,"askSize":4,"bidSize":145,"askPrice":9.23,"bidPrice":8.6,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.055255,"changeRate20Day":-0.063373,"changeRate60Day":-0.272727,"changeRateWTD":0.017503,"changeRateMTD":-0.057297,"changeRateQTD":-0.143418,"changeRateYTD":-0.143418,"amount":37801292.97564,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.390413,"volumeRatio":1.22642,"committee":0.946309,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002875,"earningDate":1770739200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189314504.16,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.72,"latestTime":"17:50 EST","volume":243067,"amount":2119363.641219,"timestamp":1770677441623,"change":-0.120000000000001,"changeRate":-0.01376146788990837},"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.72,"latestTime":"17:50 EST","volume":243067,"amount":2119363.641219,"timestamp":1770677441623,"change":-0.120000000000001,"changeRate":-0.01376146788990837},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.569999694824219,"latestTime":"20260209 04:00 EST","volume":417,"amount":3592,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.004667440289080173},"impliedVol":1.0783,"impliedVolPercentile":0.8845},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.017041,"change":1.96,"latestPrice":116.98,"close":116.98,"volume":2607239,"market":"US","high":117.19,"low":112.49,"preClose":115.02,"open":114.94,"turnoverRate":0.017747,"peRate":274.621573,"amplitude":0.040862,"marketValue":17735667449.64,"askSize":16,"bidSize":10,"askPrice":119.26,"bidPrice":115.49,"week52High":148.31,"week52Low":77.512,"changeRate5Day":-0.025167,"changeRate20Day":-0.109673,"changeRate60Day":-0.104562,"changeRateWTD":0.017041,"changeRateMTD":-0.028889,"changeRateQTD":-0.177587,"changeRateYTD":-0.177587,"amount":302399761.665169,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.246361,"volumeRatio":0.757516,"committee":-0.230769,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.001455,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17185762367.58,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":118.398,"preClose":116.98,"latestTime":"18:13 EST","volume":113657,"amount":13231740.515975,"timestamp":1770678810692,"change":1.4179999999999922,"changeRate":0.01212173021029229},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":115.02,"latestTime":"09:22 EST","volume":2915,"amount":333018.8114,"timestamp":1770646968145,"change":-1.519999999999996,"changeRate":-0.013215093027299566},"postHourTrading":{"tag":"盘后","latestPrice":118.398,"preClose":116.98,"latestTime":"18:13 EST","volume":113657,"amount":13231740.515975,"timestamp":1770678810692,"change":1.4179999999999922,"changeRate":0.01212173021029229},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.0199966430664,"latestTime":"20260209 04:00 EST","volume":1092,"amount":126450,"timestamp":1770627601353,"change":0.48000335693359375,"changeRate":0.004173216579228001},"impliedVol":0.7424,"impliedVolPercentile":0.8964},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12102235,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013027,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":9,"bidSize":20,"askPrice":194.39,"bidPrice":194.36,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2334666943.340149,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697423,"committee":0.37931,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.03,"latestTime":"18:15 EST","volume":316808,"amount":61472359.84512,"timestamp":1770678917103,"change":0.3199999999999932,"changeRate":0.0016492295005926566},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.35,"preClose":194.03,"latestTime":"18:15 EST","volume":316808,"amount":61472359.84512,"timestamp":1770678917103,"change":0.3199999999999932,"changeRate":0.0016492295005926566},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.537,"impliedVolPercentile":0.9841},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.010913,"change":0.11,"latestPrice":10.19,"close":10.19,"volume":38242750,"market":"US","high":10.26,"low":9.615,"preClose":10.08,"open":9.615,"turnoverRate":0.149629,"peRate":0,"amplitude":0.063988,"marketValue":2604395304.55,"askSize":24,"bidSize":84,"askPrice":10.17,"bidPrice":10.09,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.076993,"changeRate20Day":-0.122308,"changeRate60Day":-0.274475,"changeRateWTD":0.010913,"changeRateMTD":-0.139358,"changeRateQTD":0.006917,"changeRateYTD":0.006917,"amount":384635389.174938,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.098222,"pbRate":1.884166,"volumeRatio":1.064663,"committee":0.555556,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604395304.55,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.19,"latestTime":"18:10 EST","volume":189298,"amount":1926827.807486,"timestamp":1770678639135,"change":-0.019999999999999574,"changeRate":-0.0019627085377820976},"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":10.08,"latestTime":"09:29 EST","volume":443572,"amount":4345844.772076,"timestamp":1770647399999,"change":-0.4399999999999995,"changeRate":-0.0436507936507936},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.19,"latestTime":"18:10 EST","volume":189298,"amount":1926827.807486,"timestamp":1770678639135,"change":-0.019999999999999574,"changeRate":-0.0019627085377820976},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.079999923706055,"latestTime":"20260209 04:00 EST","volume":160856,"amount":1638009,"timestamp":1770627601411,"change":-0.05000019073486328,"changeRate":-0.0049603364199709244},"impliedVol":1.0978,"impliedVolPercentile":0.7649},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.00106,"change":0.01,"latestPrice":9.44,"close":9.44,"volume":12770778,"market":"US","high":9.58,"low":8.97,"preClose":9.43,"open":9.32,"turnoverRate":0.078832,"peRate":0,"amplitude":0.064687,"marketValue":2115723989.76,"askSize":483,"bidSize":1,"askPrice":9.47,"bidPrice":9.41,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.010707,"changeRate20Day":-0.194539,"changeRate60Day":-0.20938,"changeRateWTD":0.00106,"changeRateMTD":0.018339,"changeRateQTD":-0.079922,"changeRateYTD":-0.079922,"amount":120255971.310385,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.41012,"volumeRatio":0.783001,"committee":-0.995868,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529280000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.44,"latestTime":"18:15 EST","volume":98520,"amount":927329.45052,"timestamp":1770678939461,"change":0.030000000000001137,"changeRate":0.003177966101695036},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.43,"latestTime":"09:29 EST","volume":208124,"amount":1957992.713432,"timestamp":1770647397615,"change":-0.10999999999999943,"changeRate":-0.011664899257688169},"postHourTrading":{"tag":"盘后","latestPrice":9.47,"preClose":9.44,"latestTime":"18:15 EST","volume":98520,"amount":927329.45052,"timestamp":1770678939461,"change":0.030000000000001137,"changeRate":0.003177966101695036},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.430000305175781,"latestTime":"20260209 04:00 EST","volume":87128,"amount":837850,"timestamp":1770627601410,"change":0.09000015258789062,"changeRate":0.009544024355809706},"impliedVol":1.0874,"impliedVolPercentile":0.3825},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.003786,"change":-0.36,"latestPrice":94.72,"close":94.72,"volume":2268170,"market":"US","high":95.55,"low":92.31,"preClose":95.08,"open":95.005,"turnoverRate":0.016162,"peRate":27.749588,"amplitude":0.034077,"marketValue":13626915248.64,"askSize":103,"bidSize":600,"askPrice":96.44,"bidPrice":94.12,"week52High":104.975,"week52Low":67.51,"changeRate5Day":-0.019766,"changeRate20Day":0.074898,"changeRate60Day":0.045359,"changeRateWTD":-0.003786,"changeRateMTD":-0.025013,"changeRateQTD":0.085616,"changeRateYTD":0.085616,"amount":213501884.108276,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":28.966361,"pbRate":2.879771,"volumeRatio":0.711264,"committee":0.70697,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.001265,"earningDate":1771430400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13292739015.68,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"17:48 EST","volume":231183,"amount":21897637.57719,"timestamp":1770677286906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.08,"latestTime":"09:28 EST","volume":704,"amount":66535.3744,"timestamp":1770647280130,"change":-0.0799999999999983,"changeRate":-0.0008413967185527797},"postHourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"17:48 EST","volume":231183,"amount":21897637.57719,"timestamp":1770677286906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.83999633789062,"preClose":95.08000183105469,"latestTime":"20260209 04:00 EST","volume":57,"amount":5424,"timestamp":1770627601306,"change":0.7599945068359375,"changeRate":0.007993210898190274},"impliedVol":0.6059,"impliedVolPercentile":0.9363}]}}}