US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,634.94

-4.7085-0.06%

Number of Gainers:14

Number of Losers:12

Number of Flat:- -

PE:- -

High:7,782.50

Open:7,780.57

Low:7,589.88

Close:7,639.65

Volume:260.73M

Turnover:33.83B

Market Cap:5.96T

Float Cap:5.69T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arqit Quantum Inc. US ARQQ	24.39	+7.87%	+1.78	209.56K	4.97M	424.44M
Wellchange Holdings US WCT	0.874	+7.37%	+0.0600	90.11K	80.20K	2.68M
MongoDB Inc. US MDB	439.16	+5.40%	+22.49	1.77M	765.62M	35.35B
Fastly, Inc. US FSLY	28.78	+3.71%	+1.03	7.71M	219.85M	4.58B
Phunware, Inc. US PHUN	2.11	+3.43%	+0.0700	116.73K	245.43K	43.14M
Twilio US TWLO	255.95	+2.36%	+5.89	2.94M	750.15M	39.31B
APPLIED DIGITAL CORP US APLD	29.69	+2.17%	+0.6300	12.16M	360.85M	8.65B
CREXENDO INC US CXDO	6.43	+2.06%	+0.1300	305.32K	1.96M	213.82M
Core Scientific, Inc. US CORZ	19.76	+1.65%	+0.3200	8.01M	159.46M	6.35B
Intuit US INTU	336.44	+0.60%	+2.01	2.89M	968.83M	92.18B
Quantum Computing Inc. US QUBT	8.95	+0.22%	+0.0200	8.83M	78.31M	2.02B
D-Wave Quantum Inc. US QBTS	20.23	+0.20%	+0.0400	11.10M	223.63M	7.49B
ServiceNow US NOW	127.54	+0.08%	+0.1000	13.46M	1.71B	132.15B
Elastic N.V. US ESTC	76.35	+0.04%	+0.0300	1.08M	82.63M	7.94B
Salesforce.com US CRM	197.47	-0.02%	-0.0400	11.17M	2.21B	161.54B
NVIDIA US NVDA	217.5	-0.02%	-0.0500	101.27M	22.13B	5.29T
CleanSpark, Inc. US CLSK	11.52	-0.60%	-0.0700	19.25M	225.35M	2.94B
SoundHound AI Inc US SOUN	7.41	-0.67%	-0.0500	22.83M	168.78M	3.29B
Akamai US AKAM	116.67	-0.83%	-0.9800	2.34M	274.43M	16.80B
My Size US MYSZ	0.381	-1.01%	-0.0039	422.08K	181.41K	1.84M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7634.9434,"timestamp":1786478399999,"preClose":7639.652,"halted":0,"volume":260731858,"delay":0,"changeRate":-0.000616,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-4.708496,"latestTime":"08-11 16:00:00 EDT","open":7780.5654,"high":7782.501,"low":7589.877,"amount":33831148841.210167,"amplitude":0.025214,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.258477,"peRate":34.241319,"turnoverRate":0.009043,"increases":14,"decrements":12,"flats":0,"marketCap":5961324450066.5,"floatMarketCap":5691050059761.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7782.501,"amplitude":0.025214,"preClose":7639.652,"low":7589.877,"pbRate":"21.258477","latestPrice":7634.9434,"volume":260731858,"delay":0,"open":7780.5654,"prevYearClose":7003.059,"prevWeekClose":7825.893,"prevMonthClose":7075.121,"prevQuarterClose":7040.854,"fiveDayClose":7461.5845,"twentyDayClose":7409.7036,"sixtyDayClose":8188.4663,"secType":"PLATE","market":"US","turnoverRate":0.009043,"peRate":34.241319,"marketCap":5961324450066.5,"floatMarketCap":5691050059761.75,"timestamp":1786478399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":14,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.078726,"change":1.78,"latestPrice":24.39,"close":24.39,"volume":209560,"market":"US","high":24.5,"low":22.58,"preClose":22.61,"open":23.085,"turnoverRate":0.030884,"peRate":0,"amplitude":0.084918,"marketValue":424444536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.109645,"changeRate20Day":0.302189,"changeRate60Day":0.758472,"changeRateWTD":0.065066,"changeRateMTD":0.423818,"changeRateQTD":-0.179341,"changeRateYTD":0.114717,"amount":4972666.446457,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":14.890178,"volumeRatio":0.635852,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.002672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":165495906,"shortable":3,"shares":17402400,"floatShares":6785400,"hourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.39,"latestTime":"19:58 EDT","volume":3307,"amount":79754.7373,"timestamp":1786492715389,"change":-0.08999999999999986,"changeRate":-0.003690036900368998},"preHourTrading":{"tag":"盘前","latestPrice":22.96,"preClose":22.61,"latestTime":"09:29 EDT","volume":1464,"amount":33159.901584,"timestamp":1786454999999,"change":0.3500000000000014,"changeRate":0.015479876160990775},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.39,"latestTime":"19:58 EDT","volume":3307,"amount":79754.7373,"timestamp":1786492715389,"change":-0.08999999999999986,"changeRate":-0.003690036900368998},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260812 03:15 EDT","volume":231,"amount":5626.719945,"timestamp":1786518922946,"change":0,"changeRate":0},"impliedVol":1.1655,"impliedVolPercentile":0.576},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.07371,"change":0.06,"latestPrice":0.874,"close":0.874,"volume":90112,"market":"US","high":0.98,"low":0.82,"preClose":0.814,"open":0.82,"turnoverRate":0.035348,"peRate":0,"amplitude":0.19656,"marketValue":2679072.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":0.6644,"changeRate5Day":0.001834,"changeRate20Day":-0.233333,"changeRate60Day":-0.600913,"changeRateWTD":0.040476,"changeRateMTD":0.089504,"changeRateQTD":-0.066539,"changeRateYTD":-0.89075,"amount":80197.358398,"eps":-4.733891,"lyrEps":-4.733891,"lyrPeRate":0,"pbRate":0.24025,"volumeRatio":3.096696,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2228088.2,"shortable":0,"shares":3065300,"floatShares":2549300,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.874,"latestTime":"19:34 EDT","volume":442,"amount":383.1359,"timestamp":1786491243777,"change":0.006000000000000005,"changeRate":0.006864988558352409},"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.814,"latestTime":"06:08 EDT","volume":1247,"amount":1010.28598,"timestamp":1786442926847,"change":-0.0039999999999998925,"changeRate":-0.004914004914004782},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.874,"latestTime":"19:34 EDT","volume":442,"amount":383.1359,"timestamp":1786491243777,"change":0.006000000000000005,"changeRate":0.006864988558352409},"overnightTrading":{"tag":"夜盘","latestPrice":0.8899000287055969,"preClose":0.8740000128746033,"latestTime":"20260812 00:56 EDT","volume":103,"amount":92,"timestamp":1786510606453,"change":0.015900015830993652,"changeRate":0.018192237524915115},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.053976,"change":22.49,"latestPrice":439.16,"close":439.16,"volume":1767025,"market":"US","high":439.36,"low":418.12424,"preClose":416.67,"open":425.9,"turnoverRate":0.022653,"peRate":0,"amplitude":0.050965,"marketValue":35349206629.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":198.47,"changeRate5Day":0.155563,"changeRate20Day":0.274146,"changeRate60Day":0.448943,"changeRateWTD":0.101204,"changeRateMTD":0.301292,"changeRateQTD":0.307413,"changeRateYTD":0.046391,"amount":765624409.014893,"eps":-0.367382,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":12.044187,"volumeRatio":1.023081,"roa":-0.01823,"roe":-0.009749,"changeRate5Min":0.002763,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34256864638.800003,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":438.9038,"preClose":439.16,"latestTime":"19:59 EDT","volume":18705,"amount":8207431.5206,"timestamp":1786492791430,"change":-0.2562000000000353,"changeRate":-0.0005833864650697588},"preHourTrading":{"tag":"盘前","latestPrice":425.9,"preClose":416.67,"latestTime":"09:29 EDT","volume":10377,"amount":4388784.76899,"timestamp":1786454999980,"change":9.229999999999961,"changeRate":0.02215182278541762},"postHourTrading":{"tag":"盘后","latestPrice":438.9038,"preClose":439.16,"latestTime":"19:59 EDT","volume":18705,"amount":8207431.5206,"timestamp":1786492791430,"change":-0.2562000000000353,"changeRate":-0.0005833864650697588},"overnightTrading":{"tag":"夜盘","latestPrice":438.8599853515625,"preClose":439.1600036621094,"latestTime":"20260812 03:18 EDT","volume":174,"amount":76196.5836,"timestamp":1786519122734,"change":-0.300018310546875,"changeRate":-0.0006831640132185392},"impliedVol":0.7743,"impliedVolPercentile":0.756},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.037117,"change":1.03,"latestPrice":28.78,"close":28.78,"volume":7707847,"market":"US","high":29.15,"low":27.36,"preClose":27.75,"open":27.69,"turnoverRate":0.052624,"peRate":0,"amplitude":0.064505,"marketValue":4584654000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.695,"changeRate5Day":0.153507,"changeRate20Day":0.377033,"changeRate60Day":0.627828,"changeRateWTD":0.253484,"changeRateMTD":0.270079,"changeRateQTD":0.567538,"changeRateYTD":1.827112,"amount":219854218.656305,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.627145,"volumeRatio":0.70145,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":-0.006558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4215373848.36,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":28.849,"preClose":28.78,"latestTime":"19:59 EDT","volume":141187,"amount":4063455.0075,"timestamp":1786492772114,"change":0.06899999999999906,"changeRate":0.0023974982626823855},"preHourTrading":{"tag":"盘前","latestPrice":27.67,"preClose":27.75,"latestTime":"09:29 EDT","volume":30727,"amount":843829.083599,"timestamp":1786454967049,"change":-0.0799999999999983,"changeRate":-0.0028828828828828213},"postHourTrading":{"tag":"盘后","latestPrice":28.849,"preClose":28.78,"latestTime":"19:59 EDT","volume":141187,"amount":4063455.0075,"timestamp":1786492772114,"change":0.06899999999999906,"changeRate":0.0023974982626823855},"overnightTrading":{"tag":"夜盘","latestPrice":28.850000381469727,"preClose":28.780000686645508,"latestTime":"20260812 03:19 EDT","volume":1961,"amount":56320.082763,"timestamp":1786519146882,"change":0.06999969482421875,"changeRate":0.002432233952541217},"impliedVol":0.8353,"impliedVolPercentile":0.344},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.034314,"change":0.07,"latestPrice":2.11,"close":2.11,"volume":116726,"market":"US","high":2.17,"low":2.01,"preClose":2.04,"open":2.04,"turnoverRate":0.005931,"peRate":0,"amplitude":0.078431,"marketValue":43144014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":-0.03211,"changeRate20Day":-0.03211,"changeRate60Day":-0.053812,"changeRateWTD":-0.00939,"changeRateMTD":0,"changeRateQTD":0.029268,"changeRateYTD":0.140541,"amount":245434.945092,"eps":-0.645668,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.487448,"volumeRatio":0.921126,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41524774.68,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:34 EDT","volume":328,"amount":692.07,"timestamp":1786491244948,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.04,"preClose":2.04,"latestTime":"07:27 EDT","volume":65,"amount":132.800005,"timestamp":1786447657877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:34 EDT","volume":328,"amount":692.07,"timestamp":1786491244948,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.109999895095825,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404105,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.496},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.023554,"change":5.89,"latestPrice":255.95,"close":255.95,"volume":2936408,"market":"US","high":258.3525,"low":244.09,"preClose":250.06,"open":248.77,"turnoverRate":0.019345,"peRate":35.385752,"amplitude":0.057036,"marketValue":39307577559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":92.55,"changeRate5Day":0.31899,"changeRate20Day":0.174999,"changeRate60Day":0.292416,"changeRateWTD":0.060801,"changeRateMTD":0.296934,"changeRateQTD":0.240489,"changeRateYTD":0.799424,"amount":750149279.742432,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1218.815328,"pbRate":4.378305,"volumeRatio":0.679398,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.002825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38850936140.2,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":255.95,"latestTime":"19:59 EDT","volume":42857,"amount":10968783.8452,"timestamp":1786492790001,"change":0.1500000000000341,"changeRate":0.0005860519632742103},"preHourTrading":{"tag":"盘前","latestPrice":248.64,"preClose":250.06,"latestTime":"09:29 EDT","volume":5915,"amount":1467446.9082,"timestamp":1786454991407,"change":-1.420000000000016,"changeRate":-0.005678637127089562},"postHourTrading":{"tag":"盘后","latestPrice":256.1,"preClose":255.95,"latestTime":"19:59 EDT","volume":42857,"amount":10968783.8452,"timestamp":1786492790001,"change":0.1500000000000341,"changeRate":0.0005860519632742103},"overnightTrading":{"tag":"夜盘","latestPrice":255,"preClose":255.9499969482422,"latestTime":"20260812 02:58 EDT","volume":490,"amount":125000,"timestamp":1786517904921,"change":-0.9499969482421875,"changeRate":-0.003711650555066404},"impliedVol":0.5129,"impliedVolPercentile":0.356},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.021679,"change":0.63,"latestPrice":29.69,"close":29.69,"volume":12163535,"market":"US","high":30.105,"low":29.11,"preClose":29.06,"open":29.99,"turnoverRate":0.046899,"peRate":0,"amplitude":0.03424,"marketValue":8653717935.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.050528,"changeRate20Day":0.042852,"changeRate60Day":-0.364376,"changeRateWTD":0.016085,"changeRateMTD":0.083972,"changeRateQTD":-0.204021,"changeRateYTD":0.210848,"amount":360849512.191105,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":5.038625,"volumeRatio":0.792947,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7700328836.33,"shortable":0,"shares":291469112,"floatShares":259357657,"hourTrading":{"tag":"盘后","latestPrice":30.5976,"preClose":29.69,"latestTime":"19:59 EDT","volume":627561,"amount":18979512.4407,"timestamp":1786492793515,"change":0.9075999999999986,"changeRate":0.03056921522398109},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.06,"latestTime":"09:29 EDT","volume":141208,"amount":4158249.833144,"timestamp":1786454999999,"change":0.9400000000000013,"changeRate":0.032346868547832114},"postHourTrading":{"tag":"盘后","latestPrice":30.5976,"preClose":29.69,"latestTime":"19:59 EDT","volume":627561,"amount":18979512.4407,"timestamp":1786492793515,"change":0.9075999999999986,"changeRate":0.03056921522398109},"overnightTrading":{"tag":"夜盘","latestPrice":30.77,"preClose":29.69,"latestTime":"20260812 03:24 EDT","volume":46192,"amount":1413558.11464,"timestamp":1786519471329,"change":1.0799999999999983,"changeRate":0.03637588413607269},"impliedVol":0.916,"impliedVolPercentile":0.008},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.020635,"change":0.13,"latestPrice":6.43,"close":6.43,"volume":305320,"market":"US","high":6.5903,"low":6.365,"preClose":6.3,"open":6.55,"turnoverRate":0.014229,"peRate":49.702019,"amplitude":0.035762,"marketValue":213821934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.55,"changeRate5Day":-0.139224,"changeRate20Day":-0.193225,"changeRate60Day":-0.331601,"changeRateWTD":-0.035982,"changeRateMTD":-0.065407,"changeRateQTD":-0.139224,"changeRateYTD":-0.006182,"amount":1961153.593197,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":40.187751,"pbRate":2.737341,"volumeRatio":0.453015,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.002338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137968387.83,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.43,"latestTime":"19:34 EDT","volume":23011,"amount":147928.405,"timestamp":1786491244663,"change":-0.040000000000000036,"changeRate":-0.006220839813374812},"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.3,"latestTime":"09:28 EDT","volume":101,"amount":643.539983,"timestamp":1786454882100,"change":0.2400000000000002,"changeRate":0.03809523809523813},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.43,"latestTime":"19:34 EDT","volume":23011,"amount":147928.405,"timestamp":1786491244663,"change":-0.040000000000000036,"changeRate":-0.006220839813374812},"overnightTrading":{"tag":"夜盘","latestPrice":6.429999828338623,"preClose":6.429999828338623,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404063,"change":0,"changeRate":0},"impliedVol":0.8838,"impliedVolPercentile":0.268},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.016461,"change":0.32,"latestPrice":19.76,"close":19.76,"volume":8012974,"market":"US","high":20.56,"low":19.47,"preClose":19.44,"open":20.29,"turnoverRate":0.028928,"peRate":0,"amplitude":0.05607,"marketValue":6349688280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.46,"week52Low":13.135,"changeRate5Day":-0.133713,"changeRate20Day":-0.105478,"changeRate60Day":-0.207063,"changeRateWTD":-0.059495,"changeRateMTD":-0.046332,"changeRateQTD":-0.227823,"changeRateYTD":0.357143,"amount":159457369.515938,"eps":-4.45187,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-2.624537,"volumeRatio":0.645996,"roa":-0.024327,"roe":-2.347795,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5473520000,"shortable":3,"shares":321340500,"floatShares":277000000,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":19.76,"latestTime":"19:58 EDT","volume":210988,"amount":4272322.2835,"timestamp":1786492725047,"change":0.5399999999999991,"changeRate":0.02732793522267202},"preHourTrading":{"tag":"盘前","latestPrice":20.19,"preClose":19.44,"latestTime":"09:29 EDT","volume":20233,"amount":403135.524382,"timestamp":1786454999999,"change":0.75,"changeRate":0.038580246913580245},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":19.76,"latestTime":"19:58 EDT","volume":210988,"amount":4272322.2835,"timestamp":1786492725047,"change":0.5399999999999991,"changeRate":0.02732793522267202},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":19.760000228881836,"latestTime":"20260812 03:09 EDT","volume":15257,"amount":310034,"timestamp":1786518559551,"change":0.5100002288818359,"changeRate":0.025809727883322774},"impliedVol":0.7905,"impliedVolPercentile":0.212},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.00601,"change":2.01,"latestPrice":336.44,"close":336.44,"volume":2889548,"market":"US","high":338.09,"low":330.18,"preClose":334.43,"open":332.27,"turnoverRate":0.010797,"peRate":20.576606,"amplitude":0.023652,"marketValue":92184560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":721.54,"week52Low":252.84,"changeRate5Day":0.039679,"changeRate20Day":0.191233,"changeRate60Day":-0.110629,"changeRateWTD":0.034404,"changeRateMTD":0.064448,"changeRateQTD":0.289042,"changeRateYTD":-0.492105,"amount":968829783.596436,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":24.611558,"pbRate":4.468688,"volumeRatio":0.915715,"roa":0.094651,"roe":0.224959,"changeRate5Min":-0.000446,"earningDate":1787587200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014267,"floatMarketCap":90040414085.96,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":336.3794,"preClose":336.44,"latestTime":"19:58 EDT","volume":265160,"amount":89217839.2955,"timestamp":1786492737396,"change":-0.06060000000002219,"changeRate":-0.00018012126976584887},"preHourTrading":{"tag":"盘前","latestPrice":332.5,"preClose":334.43,"latestTime":"09:29 EDT","volume":18648,"amount":6236690.08032,"timestamp":1786454999980,"change":-1.9300000000000068,"changeRate":-0.005771013366025796},"postHourTrading":{"tag":"盘后","latestPrice":336.3794,"preClose":336.44,"latestTime":"19:58 EDT","volume":265160,"amount":89217839.2955,"timestamp":1786492737396,"change":-0.06060000000002219,"changeRate":-0.00018012126976584887},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":336.44000244140625,"latestTime":"20260812 03:21 EDT","volume":1166,"amount":391981.53082,"timestamp":1786519273341,"change":-1.420013427734375,"changeRate":-0.004220703297556544},"impliedVol":0.5958,"impliedVolPercentile":0.828},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.00224,"change":0.02,"latestPrice":8.95,"close":8.95,"volume":8827607,"market":"US","high":9.16,"low":8.7,"preClose":8.93,"open":9.16,"turnoverRate":0.044284,"peRate":0,"amplitude":0.051512,"marketValue":2018423126.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.030336,"changeRate20Day":0.075721,"changeRate60Day":-0.236999,"changeRateWTD":-0.025054,"changeRateMTD":0.104938,"changeRateQTD":-0.07732,"changeRateYTD":-0.12768,"amount":78311379.570025,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.263739,"volumeRatio":1.00625,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1784109253.2,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.95,"latestTime":"19:58 EDT","volume":302321,"amount":2701622.96,"timestamp":1786492713385,"change":-0.03999999999999915,"changeRate":-0.004469273743016665},"preHourTrading":{"tag":"盘前","latestPrice":9.16,"preClose":8.93,"latestTime":"09:29 EDT","volume":236569,"amount":2115972.49498,"timestamp":1786454999999,"change":0.23000000000000043,"changeRate":0.02575587905935055},"postHourTrading":{"tag":"盘后","latestPrice":8.91,"preClose":8.95,"latestTime":"19:58 EDT","volume":302321,"amount":2701622.96,"timestamp":1786492713385,"change":-0.03999999999999915,"changeRate":-0.004469273743016665},"overnightTrading":{"tag":"夜盘","latestPrice":8.989999771118164,"preClose":8.949999809265137,"latestTime":"20260812 03:21 EDT","volume":12473,"amount":111621.3572105,"timestamp":1786519285674,"change":0.039999961853027344,"changeRate":0.004469269576030488},"impliedVol":0.9238,"impliedVolPercentile":0.228},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.001981,"change":0.04,"latestPrice":20.23,"close":20.23,"volume":11098559,"market":"US","high":20.54,"low":19.79,"preClose":20.19,"open":20.26,"turnoverRate":0.030555,"peRate":0,"amplitude":0.037147,"marketValue":7485100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.073294,"changeRate20Day":0.067546,"changeRate60Day":-0.085856,"changeRateWTD":-0.02553,"changeRateMTD":0.118916,"changeRateQTD":-0.156732,"changeRateYTD":-0.226386,"amount":223629376.112801,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.910748,"volumeRatio":0.589733,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.00297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7348255540.64,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":20.2155,"preClose":20.23,"latestTime":"19:59 EDT","volume":428862,"amount":8686004.3513,"timestamp":1786492787692,"change":-0.014500000000001734,"changeRate":-0.0007167572911518405},"preHourTrading":{"tag":"盘前","latestPrice":20.2,"preClose":20.19,"latestTime":"09:29 EDT","volume":68588,"amount":1388793.349684,"timestamp":1786454999999,"change":0.00999999999999801,"changeRate":0.0004952947003466077},"postHourTrading":{"tag":"盘后","latestPrice":20.2155,"preClose":20.23,"latestTime":"19:59 EDT","volume":428862,"amount":8686004.3513,"timestamp":1786492787692,"change":-0.014500000000001734,"changeRate":-0.0007167572911518405},"overnightTrading":{"tag":"夜盘","latestPrice":20.36,"preClose":20.23,"latestTime":"20260812 03:24 EDT","volume":16149,"amount":327762.623244,"timestamp":1786519497569,"change":0.129999999999999,"changeRate":0.006426099851705338},"impliedVol":0.8718,"impliedVolPercentile":0.08},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.000785,"change":0.1,"latestPrice":127.54,"close":127.54,"volume":13460978,"market":"US","high":128.9699,"low":125.16,"preClose":127.44,"open":126.26,"turnoverRate":0.013077,"peRate":79.684862,"amplitude":0.029896,"marketValue":132151425645.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":0.079567,"changeRate20Day":0.216404,"changeRate60Day":0.409282,"changeRateWTD":0.0213,"changeRateMTD":0.146633,"changeRateQTD":0.284649,"changeRateYTD":-0.167439,"amount":1710626757.338944,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":76.371257,"pbRate":10.558599,"volumeRatio":0.706991,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.00314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131279931178.76001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":127.0786,"preClose":127.54,"latestTime":"19:59 EDT","volume":889832,"amount":113449512.1873,"timestamp":1786492797970,"change":-0.4614000000000118,"changeRate":-0.0036176885682923927},"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":127.44,"latestTime":"09:29 EDT","volume":72800,"amount":9201620.792,"timestamp":1786454997570,"change":-0.7800000000000011,"changeRate":-0.006120527306967994},"postHourTrading":{"tag":"盘后","latestPrice":127.0786,"preClose":127.54,"latestTime":"19:59 EDT","volume":889832,"amount":113449512.1873,"timestamp":1786492797970,"change":-0.4614000000000118,"changeRate":-0.0036176885682923927},"overnightTrading":{"tag":"夜盘","latestPrice":126.39,"preClose":127.54,"latestTime":"20260812 03:24 EDT","volume":48827,"amount":6184876.54013,"timestamp":1786519489061,"change":-1.1500000000000057,"changeRate":-0.009016779049709938},"impliedVol":0.5563,"impliedVolPercentile":0.652},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.000393,"change":0.03,"latestPrice":76.35,"close":76.35,"volume":1081302,"market":"US","high":77.39,"low":75.265,"preClose":76.32,"open":75.99,"turnoverRate":0.012057,"peRate":22.259481,"amplitude":0.027843,"marketValue":7936707179.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":42.05,"changeRate5Day":0.074444,"changeRate20Day":0.225128,"changeRate60Day":0.533748,"changeRateWTD":0.016509,"changeRateMTD":0.160511,"changeRateQTD":0.339004,"changeRateYTD":0.012063,"amount":82634581.802399,"eps":3.429999,"lyrEps":3.429999,"lyrPeRate":22.259482,"pbRate":6.217554,"volumeRatio":0.496015,"roa":-0.006901,"roe":0.333766,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6847534803.9,"shortable":3,"shares":103951633,"floatShares":89686114,"hourTrading":{"tag":"盘后","latestPrice":77.86,"preClose":76.35,"latestTime":"19:34 EDT","volume":36476,"amount":2785109.94,"timestamp":1786491297263,"change":1.5100000000000051,"changeRate":0.01977734119187957},"preHourTrading":{"tag":"盘前","latestPrice":76.4,"preClose":76.32,"latestTime":"09:29 EDT","volume":454,"amount":34577.17118,"timestamp":1786454991081,"change":0.0800000000000125,"changeRate":0.0010482180293502688},"postHourTrading":{"tag":"盘后","latestPrice":77.86,"preClose":76.35,"latestTime":"19:34 EDT","volume":36476,"amount":2785109.94,"timestamp":1786491297263,"change":1.5100000000000051,"changeRate":0.01977734119187957},"overnightTrading":{"tag":"夜盘","latestPrice":76.3499984741211,"preClose":76.3499984741211,"latestTime":"20260812 03:23 EDT","volume":0,"amount":0,"timestamp":1786519404086,"change":0,"changeRate":0},"impliedVol":0.7926,"impliedVolPercentile":0.884},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000203,"change":-0.04,"latestPrice":197.47,"close":197.47,"volume":11171642,"market":"US","high":199.39,"low":195.5001,"preClose":197.51,"open":196.94,"turnoverRate":0.014088,"peRate":22.922791,"amplitude":0.019695,"marketValue":161541072827.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.033928,"changeRate20Day":0.178503,"changeRate60Day":0.178363,"changeRateWTD":0.024541,"changeRateMTD":0.07309,"changeRateQTD":0.2605,"changeRateYTD":-0.254577,"amount":2206396908.479797,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":25.316667,"pbRate":4.718594,"volumeRatio":1.047418,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.002131,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.008548,"floatMarketCap":156593710000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.47,"latestTime":"19:59 EDT","volume":3978880,"amount":785709808.334801,"timestamp":1786492760797,"change":-0.2599999999999909,"changeRate":-0.0013166556945358328},"preHourTrading":{"tag":"盘前","latestPrice":197.8,"preClose":197.51,"latestTime":"09:29 EDT","volume":208269,"amount":41113239.89319,"timestamp":1786454996167,"change":0.29000000000002046,"changeRate":0.001468280087084302},"postHourTrading":{"tag":"盘后","latestPrice":197.21,"preClose":197.47,"latestTime":"19:59 EDT","volume":3978880,"amount":785709808.334801,"timestamp":1786492760797,"change":-0.2599999999999909,"changeRate":-0.0013166556945358328},"overnightTrading":{"tag":"夜盘","latestPrice":196.18,"preClose":197.47,"latestTime":"20260812 03:24 EDT","volume":6381,"amount":1256374.04157,"timestamp":1786519448015,"change":-1.289999999999992,"changeRate":-0.006532637869043359},"impliedVol":0.4864,"impliedVolPercentile":0.776},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00023,"change":-0.05,"latestPrice":217.5,"close":217.5,"volume":101273148,"market":"US","high":222.2,"low":216.2,"preClose":217.55,"open":222.17,"turnoverRate":0.004351,"peRate":33.309594,"amplitude":0.02758,"marketValue":5285250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.026234,"changeRate20Day":0.026912,"changeRate60Day":-0.077373,"changeRateWTD":-0.028844,"changeRateMTD":0.083437,"changeRateQTD":0.087011,"changeRateYTD":0.16622,"amount":22126053406.87903,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.387755,"pbRate":27.038123,"volumeRatio":0.805589,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00141,"earningDate":1787673600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001287,"floatMarketCap":5062492198500,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"preHourTrading":{"tag":"盘前","latestPrice":221.85,"preClose":217.55,"latestTime":"09:29 EDT","volume":2752942,"amount":603793684.1514,"timestamp":1786454999999,"change":4.299999999999983,"changeRate":0.019765571133072778},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"overnightTrading":{"tag":"夜盘","latestPrice":218.25,"preClose":217.5,"latestTime":"20260812 03:24 EDT","volume":212906,"amount":46432064.88696,"timestamp":1786519489624,"change":0.75,"changeRate":0.0034482758620689655},"impliedVol":0.419,"impliedVolPercentile":0.336},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.00604,"change":-0.07,"latestPrice":11.52,"close":11.52,"volume":19246554,"market":"US","high":12.28,"low":11.48,"preClose":11.59,"open":12.2,"turnoverRate":0.077998,"peRate":0,"amplitude":0.069025,"marketValue":2944321286.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.187015,"changeRate20Day":-0.143494,"changeRate60Day":-0.175966,"changeRateWTD":-0.063415,"changeRateMTD":-0.162791,"changeRateQTD":-0.208247,"changeRateYTD":0.13834,"amount":225345522.505291,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.285723,"pbRate":3.867588,"volumeRatio":0.898517,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2842645190.4,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.52,"latestTime":"19:59 EDT","volume":550629,"amount":6384639.4824,"timestamp":1786492798816,"change":0.23000000000000043,"changeRate":0.019965277777777814},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":11.59,"latestTime":"09:29 EDT","volume":403152,"amount":4843653.981072,"timestamp":1786454997542,"change":0.6500000000000004,"changeRate":0.05608283002588441},"postHourTrading":{"tag":"盘后","latestPrice":11.75,"preClose":11.52,"latestTime":"19:59 EDT","volume":550629,"amount":6384639.4824,"timestamp":1786492798816,"change":0.23000000000000043,"changeRate":0.019965277777777814},"overnightTrading":{"tag":"夜盘","latestPrice":11.779999732971191,"preClose":11.520000457763672,"latestTime":"20260812 03:19 EDT","volume":32054,"amount":376488.942786,"timestamp":1786519197464,"change":0.25999927520751953,"changeRate":0.022569380631603905},"impliedVol":0.8801,"impliedVolPercentile":0.14},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.006702,"change":-0.05,"latestPrice":7.41,"close":7.41,"volume":22827114,"market":"US","high":7.52,"low":7.3,"preClose":7.46,"open":7.42,"turnoverRate":0.057499,"peRate":0,"amplitude":0.029491,"marketValue":3290853944.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.138249,"changeRate20Day":0.107623,"changeRate60Day":-0.130282,"changeRateWTD":-0.07606,"changeRateMTD":0.208809,"changeRateQTD":0.145286,"changeRateYTD":-0.25677,"amount":168784161.067011,"eps":-0.378728,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.71014,"volumeRatio":0.456223,"roa":-0.19517,"roe":-0.32242,"changeRate5Min":0.00611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2941770000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.4488,"preClose":7.41,"latestTime":"19:59 EDT","volume":438814,"amount":3252971.264984,"timestamp":1786492793894,"change":0.03880000000000017,"changeRate":0.005236167341430522},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.46,"latestTime":"09:29 EDT","volume":259827,"amount":1939272.208948,"timestamp":1786454999927,"change":-0.040000000000000036,"changeRate":-0.005361930294906171},"postHourTrading":{"tag":"盘后","latestPrice":7.4488,"preClose":7.41,"latestTime":"19:59 EDT","volume":438814,"amount":3252971.264984,"timestamp":1786492793894,"change":0.03880000000000017,"changeRate":0.005236167341430522},"overnightTrading":{"tag":"夜盘","latestPrice":7.43,"preClose":7.41,"latestTime":"20260812 03:24 EDT","volume":20727,"amount":153925,"timestamp":1786519449705,"change":0.019999999999999574,"changeRate":0.00269905533063422},"impliedVol":0.7589,"impliedVolPercentile":0.076},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.00833,"change":-0.98,"latestPrice":116.67,"close":116.67,"volume":2339687,"market":"US","high":119.21,"low":116.28,"preClose":117.65,"open":118.01,"turnoverRate":0.016645,"peRate":42.368974,"amplitude":0.024904,"marketValue":16800480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.42,"changeRate5Day":-0.054155,"changeRate20Day":-0.074855,"changeRate60Day":-0.25053,"changeRateWTD":0.055455,"changeRateMTD":0.012936,"changeRateQTD":-0.013028,"changeRateYTD":0.337192,"amount":274428477.167877,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":38.003257,"pbRate":3.538048,"volumeRatio":0.42737,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.003247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16400024808.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":116.87,"preClose":116.67,"latestTime":"19:55 EDT","volume":114644,"amount":13380126.7269,"timestamp":1786492529423,"change":0.20000000000000284,"changeRate":0.0017142367360932788},"preHourTrading":{"tag":"盘前","latestPrice":117.65,"preClose":117.65,"latestTime":"09:25 EDT","volume":1105,"amount":129930.75095,"timestamp":1786454700117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.87,"preClose":116.67,"latestTime":"19:55 EDT","volume":114644,"amount":13380126.7269,"timestamp":1786492529423,"change":0.20000000000000284,"changeRate":0.0017142367360932788},"overnightTrading":{"tag":"夜盘","latestPrice":116.87999725341797,"preClose":116.66999816894531,"latestTime":"20260812 03:18 EDT","volume":352,"amount":41132.0184,"timestamp":1786519086229,"change":0.20999908447265625,"changeRate":0.0017999407539937104},"impliedVol":0.5007,"impliedVolPercentile":0.468},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.010133,"change":-0.0039,"latestPrice":0.381,"close":0.381,"volume":422078,"market":"US","high":0.46,"low":0.381,"preClose":0.3849,"open":0.46,"turnoverRate":0.102958,"peRate":0,"amplitude":0.205248,"marketValue":1835734.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.3304,"changeRate5Day":0.028063,"changeRate20Day":-0.187633,"changeRate60Day":-0.281132,"changeRateWTD":-0.023077,"changeRateMTD":-0.070732,"changeRateQTD":-0.153333,"changeRateYTD":-0.497428,"amount":181407.06305,"eps":-1.644959,"lyrEps":-1.86549,"lyrPeRate":0,"pbRate":0.46439,"volumeRatio":10.663921,"roa":-0.430879,"roe":-1.25586,"changeRate5Min":-0.023077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1561909.5,"shortable":3,"shares":4818200,"floatShares":4099500,"hourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.381,"latestTime":"18:49 EDT","volume":836,"amount":322.5838,"timestamp":1786488563176,"change":-0.0010000000000000009,"changeRate":-0.002624671916010501},"preHourTrading":{"tag":"盘前","latestPrice":0.44,"preClose":0.3849,"latestTime":"09:29 EDT","volume":55746,"amount":24406.849183,"timestamp":1786454994099,"change":0.05509999999999998,"changeRate":0.14315406599116648},"postHourTrading":{"tag":"盘后","latestPrice":0.38,"preClose":0.381,"latestTime":"18:49 EDT","volume":836,"amount":322.5838,"timestamp":1786488563176,"change":-0.0010000000000000009,"changeRate":-0.002624671916010501},"overnightTrading":{"tag":"夜盘","latestPrice":0.38100001215934753,"preClose":0.38100001215934753,"latestTime":"20260812 02:34 EDT","volume":7,"amount":3,"timestamp":1786516463052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}