US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

6,708.56

-166.5190-2.42%

Number of Gainers:1

Number of Losers:28

Number of Flat:- -

PE:- -

High:6,875.07

Open:6,875.07

Low:6,622.49

Close:6,875.07

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Mercurity Fintech Holding Inc US MFH	4.125	+0.12%	+0.0050	293.85K	1.23M	262.71M
Quantum Computing Inc. US QUBT	14.8	-0.27%	-0.0400	12.28M	177.74M	2.29B
Intuit US INTU	776.15	-1.14%	-8.9800	1.49M	1.16B	216.50B
Wellchange Holdings US WCT	0.1928	-1.63%	-0.0032	787.32K	149.60K	10.27M
SoundHound AI Inc US SOUN	10.11	-2.13%	-0.2200	25.52M	256.52M	4.06B
NVIDIA US NVDA	173.72	-2.33%	-4.1500	203.78M	35.43B	4.24T
Rackspace Technology US RXT	1.18	-2.48%	-0.0300	1.09M	1.31M	280.12M
Akamai US AKAM	74.38	-2.53%	-1.9300	2.53M	189.05M	10.87B
Phunware, Inc. US PHUN	2.68	-2.55%	-0.0700	238.95K	643.68K	54.06M
Arqit Quantum Inc. US ARQQ	32.35	-2.69%	-0.8950	431.19K	13.83M	464.37M
Signing Day Sports, Inc. US SGN	1.35	-2.88%	-0.0400	73.92K	99.45K	5.26M
Salesforce.com US CRM	250.74	-2.94%	-7.5900	7.64M	1.92B	239.71B
AppLovin Corporation US APP	379.17	-2.95%	-11.5300	6.33M	2.39B	128.31B
ServiceNow US NOW	914.37	-3.05%	-28.7500	1.81M	1.66B	189.75B
Fair Isaac US FICO	1381.07	-3.87%	-55.6500	798.47K	1.10B	33.15B
My Size US MYSZ	1.2	-4.00%	-0.0500	52.53K	63.69K	3.72M
Toast, Inc. US TOST	46.66	-4.46%	-2.1800	8.98M	418.68M	26.96B
D-Wave Quantum Inc. US QBTS	16.38	-4.71%	-0.8100	31.54M	521.55M	5.06B
APPLIED DIGITAL CORP US APLD	12.52	-4.72%	-0.6200	50.46M	621.48M	3.27B
CREXENDO INC US CXDO	5.3	-4.85%	-0.2700	198.14K	1.06M	153.86M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6708.555,"timestamp":1754078399999,"preClose":6875.074,"halted":0,"volume":403227677,"delay":0,"changeRate":-0.024221,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-166.519043,"latestTime":"08-01 16:00:00 EDT","open":6875.0693,"high":6875.0693,"low":6622.4937,"amount":47443617994.90635,"amplitude":0.036738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":27.077532,"peRate":60.443611,"turnoverRate":0.014343,"increases":1,"decrements":28,"flats":0,"marketCap":5156628996194.25,"floatMarketCap":4920382037374.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6875.0693,"amplitude":0.036738,"preClose":6875.074,"low":6622.4937,"pbRate":"27.077532","latestPrice":6708.555,"volume":403227677,"delay":0,"open":6875.0693,"prevYearClose":5566.2007,"prevWeekClose":6754.2896,"prevMonthClose":6875.074,"prevQuarterClose":6275.006,"fiveDayClose":6754.2896,"twentyDayClose":6317.7695,"sixtyDayClose":4751.8174,"secType":"PLATE","market":"US","turnoverRate":0.014343,"peRate":60.443611,"marketCap":5156628996194.25,"floatMarketCap":4920382037374.75,"timestamp":1754078399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":1,"down":28,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":0.001214,"change":0.005,"latestPrice":4.125,"close":4.125,"volume":293854,"market":"US","high":4.4464,"low":3.88,"preClose":4.12,"open":3.94,"turnoverRate":0.007172,"peRate":0,"amplitude":0.137476,"marketValue":262707072.375,"askSize":1,"bidSize":45,"askPrice":4.37,"bidPrice":3.95,"week52High":8.86,"week52Low":1.03,"changeRate5Day":0.52214,"changeRate20Day":-0.040698,"changeRate60Day":-0.39781,"changeRateWTD":0.52214,"changeRateMTD":0.001214,"changeRateQTD":0.071429,"changeRateYTD":-0.396047,"amount":1225491.565934,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":10.905768,"volumeRatio":0.248396,"committee":0.956522,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":-0.011976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169021210.875,"shortable":3,"shares":63686563,"floatShares":40974839,"hourTrading":{"tag":"盘后","latestPrice":4.125,"preClose":4.125,"latestTime":"16:10 EDT","volume":547,"amount":2256.19996,"timestamp":1754079003937},"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":4.12,"latestTime":"09:17 EDT","volume":216,"amount":856.404144,"timestamp":1754054256629},"postHourTrading":{"tag":"盘后","latestPrice":4.125,"preClose":4.125,"latestTime":"16:10 EDT","volume":547,"amount":2256.19996,"timestamp":1754079003937},"overnightTrading":{"tag":"夜盘","latestPrice":3.9700000286102295,"preClose":4.119999885559082,"latestTime":"20250801 04:00 EDT","volume":100,"amount":397,"timestamp":1754035202259},"impliedVol":1.6404,"impliedVolPercentile":0},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.002695,"change":-0.04,"latestPrice":14.8,"close":14.8,"volume":12283859,"market":"US","high":14.87,"low":13.972,"preClose":14.84,"open":14.2,"turnoverRate":0.094491,"peRate":0,"amplitude":0.060512,"marketValue":2294000000,"askSize":5548,"bidSize":1,"askPrice":14.8,"bidPrice":14.79,"week52High":27.15,"week52Low":0.53,"changeRate5Day":-0.114303,"changeRate20Day":-0.299574,"changeRate60Day":1.090395,"changeRateWTD":-0.114303,"changeRateMTD":-0.002695,"changeRateQTD":-0.22796,"changeRateYTD":-0.10574,"amount":177742546.223395,"eps":-0.42123,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":10.388222,"volumeRatio":0.971926,"committee":-0.99964,"roa":-0.108414,"roe":-0.312897,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924000000,"shortable":3,"shares":155000000,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":14.7982,"preClose":14.8,"latestTime":"18:01 EDT","volume":34980,"amount":518091.91071,"timestamp":1754085704828},"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.84,"latestTime":"09:29 EDT","volume":435302,"amount":6215304.639488,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":14.7982,"preClose":14.8,"latestTime":"18:01 EDT","volume":34980,"amount":518091.91071,"timestamp":1754085704828},"overnightTrading":{"tag":"夜盘","latestPrice":14.550000190734863,"preClose":14.84000015258789,"latestTime":"20250801 04:00 EDT","volume":11900,"amount":175348,"timestamp":1754035202365},"impliedVol":1.0368,"impliedVolPercentile":0.1},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.011438,"change":-8.98,"latestPrice":776.15,"close":776.15,"volume":1490059,"market":"US","high":787.3725,"low":772.35,"preClose":785.13,"open":786.14,"turnoverRate":0.005473,"peRate":63.416621,"amplitude":0.019134,"marketValue":216504714050,"askSize":2,"bidSize":26,"askPrice":784.35,"bidPrice":770,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.012469,"changeRate20Day":-0.005752,"changeRate60Day":0.238768,"changeRateWTD":-0.012469,"changeRateMTD":-0.011438,"changeRateQTD":-0.014575,"changeRateYTD":0.234924,"amount":1157316201.997437,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":73.345264,"pbRate":10.757998,"volumeRatio":0.884933,"committee":0.857143,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005179,"floatMarketCap":211320962653.85,"shortable":3,"shares":278947000,"floatShares":272268199,"hourTrading":{"tag":"盘后","latestPrice":776.21,"preClose":776.15,"latestTime":"17:53 EDT","volume":72533,"amount":56296647.5226,"timestamp":1754085180511},"preHourTrading":{"tag":"盘前","latestPrice":786.2,"preClose":785.13,"latestTime":"09:29 EDT","volume":61170,"amount":48030561.66,"timestamp":1754054974059},"postHourTrading":{"tag":"盘后","latestPrice":776.21,"preClose":776.15,"latestTime":"17:53 EDT","volume":72533,"amount":56296647.5226,"timestamp":1754085180511},"overnightTrading":{"tag":"夜盘","latestPrice":784.3400268554688,"preClose":785.1300048828125,"latestTime":"20250801 04:00 EDT","volume":213,"amount":167203,"timestamp":1754035202227},"impliedVol":0.3101,"impliedVolPercentile":0.5},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.016327,"change":-0.0032,"latestPrice":0.1928,"close":0.1928,"volume":787317,"market":"US","high":0.203,"low":0.18,"preClose":0.196,"open":0.195,"turnoverRate":0.023527,"peRate":0,"amplitude":0.117347,"marketValue":10269492,"askSize":600,"bidSize":2000,"askPrice":0.1947,"bidPrice":0.1828,"week52High":9.36,"week52Low":0.1168,"changeRate5Day":-0.22038,"changeRate20Day":-0.103673,"changeRate60Day":-0.265804,"changeRateWTD":-0.22038,"changeRateMTD":-0.016327,"changeRateQTD":0.06109,"changeRateYTD":-0.799188,"amount":149602.32375,"eps":-0.021253,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":2.090375,"volumeRatio":0.097239,"committee":0.538462,"roa":-0.057119,"roe":-0.12491,"changeRate5Min":-0.00823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6452052,"shortable":0,"shares":53265000,"floatShares":33465000,"hourTrading":{"tag":"盘后","latestPrice":0.192,"preClose":0.1928,"latestTime":"17:24 EDT","volume":221,"amount":42.938998,"timestamp":1754083487715},"preHourTrading":{"tag":"盘前","latestPrice":0.2032,"preClose":0.196,"latestTime":"09:24 EDT","volume":3959,"amount":778.668235,"timestamp":1754054673555},"postHourTrading":{"tag":"盘后","latestPrice":0.192,"preClose":0.1928,"latestTime":"17:24 EDT","volume":221,"amount":42.938998,"timestamp":1754083487715},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.021297,"change":-0.22,"latestPrice":10.11,"close":10.11,"volume":25521114,"market":"US","high":10.38,"low":9.71,"preClose":10.33,"open":9.99,"turnoverRate":0.070666,"peRate":0,"amplitude":0.06486,"marketValue":4061534187.51,"askSize":3071,"bidSize":3,"askPrice":10.24,"bidPrice":10.22,"week52High":24.98,"week52Low":3.94,"changeRate5Day":-0.136635,"changeRate20Day":-0.088368,"changeRate60Day":0.106127,"changeRateWTD":-0.136635,"changeRateMTD":-0.021297,"changeRateQTD":-0.057782,"changeRateYTD":-0.490423,"amount":256521907.740698,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.230745,"volumeRatio":0.925085,"committee":-0.998048,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.001486,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3651225408.12,"shortable":3,"shares":401734341,"floatShares":361149892,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.11,"latestTime":"18:01 EDT","volume":318542,"amount":3227051.050335,"timestamp":1754085707500},"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.33,"latestTime":"09:29 EDT","volume":709430,"amount":7086846.01899,"timestamp":1754054999560},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.11,"latestTime":"18:01 EDT","volume":318542,"amount":3227051.050335,"timestamp":1754085707500},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.329999923706055,"latestTime":"20250801 04:00 EDT","volume":37499,"amount":383128,"timestamp":1754035202370},"impliedVol":1.1685,"impliedVolPercentile":0.612},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.023332,"change":-4.15,"latestPrice":173.72,"close":173.72,"volume":203778754,"market":"US","high":176.54,"low":170.89,"preClose":177.87,"open":174.09,"turnoverRate":0.008701,"peRate":56.025608,"amplitude":0.031765,"marketValue":4238768000000,"askSize":2,"bidSize":100,"askPrice":173.15,"bidPrice":173.04,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.001268,"changeRate20Day":0.090247,"changeRate60Day":0.530033,"changeRateWTD":0.001268,"changeRateMTD":-0.023332,"changeRateQTD":0.099563,"changeRateYTD":0.293618,"amount":35431496032.022095,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.530406,"pbRate":50.556015,"volumeRatio":1.254154,"committee":0.960784,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001724,"earningDate":1756224000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4068447519731.2,"shortable":3,"shares":24400000000,"floatShares":23419568960,"hourTrading":{"tag":"盘后","latestPrice":173.067,"preClose":173.72,"latestTime":"18:01 EDT","volume":3977572,"amount":690545121.42412,"timestamp":1754085717557},"preHourTrading":{"tag":"盘前","latestPrice":174.13,"preClose":177.87,"latestTime":"09:29 EDT","volume":3475184,"amount":604880449.0064,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":173.067,"preClose":173.72,"latestTime":"18:01 EDT","volume":3977572,"amount":690545121.42412,"timestamp":1754085717557},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":177.8699951171875,"latestTime":"20250801 04:00 EDT","volume":1114389,"amount":196337878,"timestamp":1754035202371},"impliedVol":0.4551,"impliedVolPercentile":0.292},{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":-0.024793,"change":-0.03,"latestPrice":1.18,"close":1.18,"volume":1092085,"market":"US","high":1.26,"low":1.15,"preClose":1.21,"open":1.18,"turnoverRate":0.011133,"peRate":0,"amplitude":0.090909,"marketValue":280118677.8,"askSize":100,"bidSize":50,"askPrice":1.25,"bidPrice":1.17,"week52High":3.4088,"week52Low":1,"changeRate5Day":-0.109434,"changeRate20Day":-0.144928,"changeRate60Day":-0.144928,"changeRateWTD":-0.109434,"changeRateMTD":-0.024793,"changeRateQTD":-0.078125,"changeRateYTD":-0.466063,"amount":1313375.662596,"eps":-1.277326,"lyrEps":-3.817615,"lyrPeRate":0,"pbRate":-0.261037,"volumeRatio":1.282317,"committee":-0.333333,"roa":-0.018936,"roe":-3.527578,"changeRate5Min":0,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115754588.62,"shortable":3,"shares":237388710,"floatShares":98097109,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":4702,"amount":5548.36,"timestamp":1754079003982},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.21,"latestTime":"09:29 EDT","volume":1291,"amount":1544.847006,"timestamp":1754054970044},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.18,"latestTime":"16:10 EDT","volume":4702,"amount":5548.36,"timestamp":1754079003982},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.2100000381469727,"latestTime":"20250801 04:00 EDT","volume":43,"amount":49,"timestamp":1754035202304},"impliedVol":0.8898,"impliedVolPercentile":0.38},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.025292,"change":-1.93,"latestPrice":74.38,"close":74.38,"volume":2534085,"market":"US","high":76.5,"low":73.76,"preClose":76.31,"open":76.06,"turnoverRate":0.017709,"peRate":25.035915,"amplitude":0.035906,"marketValue":10874830098.12,"askSize":15,"bidSize":11,"askPrice":74.99,"bidPrice":74.26,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.078885,"changeRate20Day":-0.064167,"changeRate60Day":-0.10245,"changeRateWTD":-0.078885,"changeRateMTD":-0.025292,"changeRateQTD":-0.067452,"changeRateYTD":-0.222373,"amount":189050393.212852,"eps":2.970932,"lyrEps":3.335169,"lyrPeRate":22.301718,"pbRate":2.372055,"volumeRatio":1.507066,"committee":-0.153846,"roa":0.039157,"roe":0.098211,"changeRate5Min":-0.000403,"earningDate":1754496000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10643634446.599998,"shortable":3,"shares":146206374,"floatShares":143098070,"hourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":74.38,"latestTime":"16:32 EDT","volume":35380,"amount":2631736.3468,"timestamp":1754080357072},"preHourTrading":{"tag":"盘前","latestPrice":76,"preClose":76.31,"latestTime":"09:27 EDT","volume":80422,"amount":6100594.97638,"timestamp":1754054860074},"postHourTrading":{"tag":"盘后","latestPrice":74.4,"preClose":74.38,"latestTime":"16:32 EDT","volume":35380,"amount":2631736.3468,"timestamp":1754080357072},"overnightTrading":{"tag":"夜盘","latestPrice":75.98999786376953,"preClose":76.30999755859375,"latestTime":"20250801 04:00 EDT","volume":4,"amount":305,"timestamp":1754035202324},"impliedVol":0.5279,"impliedVolPercentile":0.72},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.025455,"change":-0.07,"latestPrice":2.68,"close":2.68,"volume":238948,"market":"US","high":2.77,"low":2.6202,"preClose":2.75,"open":2.73,"turnoverRate":0.011886,"peRate":0,"amplitude":0.054473,"marketValue":54057596.6,"askSize":146,"bidSize":2516,"askPrice":2.71,"bidPrice":2.65,"week52High":14.6,"week52Low":2.22,"changeRate5Day":-0.165109,"changeRate20Day":-0.22093,"changeRate60Day":-0.062937,"changeRateWTD":-0.165109,"changeRateMTD":-0.025455,"changeRateQTD":-0.154574,"changeRateYTD":-0.484615,"amount":643679.426139,"eps":-0.821553,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.521661,"volumeRatio":0.535019,"committee":0.890308,"roa":-0.14516,"roe":-0.198679,"changeRate5Min":0.007443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53877977.64,"shortable":3,"shares":20170745,"floatShares":20103723,"hourTrading":{"tag":"盘后","latestPrice":2.7098,"preClose":2.68,"latestTime":"17:38 EDT","volume":4485,"amount":11943.269754,"timestamp":1754084316424},"preHourTrading":{"tag":"盘前","latestPrice":2.76,"preClose":2.75,"latestTime":"09:29 EDT","volume":3999,"amount":11051.368067,"timestamp":1754054963420},"postHourTrading":{"tag":"盘后","latestPrice":2.7098,"preClose":2.68,"latestTime":"17:38 EDT","volume":4485,"amount":11943.269754,"timestamp":1754084316424},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.75,"latestTime":"20250801 04:00 EDT","volume":4749,"amount":13153,"timestamp":1754035202286},"impliedVol":1.1826,"impliedVolPercentile":0.2011},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.026921,"change":-0.895,"latestPrice":32.35,"close":32.35,"volume":431192,"market":"US","high":33.135,"low":30.89,"preClose":33.245,"open":31.46,"turnoverRate":0.054873,"peRate":0,"amplitude":0.067529,"marketValue":464371310,"askSize":30,"bidSize":77,"askPrice":33.18,"bidPrice":32.3,"week52High":52.79,"week52Low":3.72,"changeRate5Day":-0.156014,"changeRate20Day":-0.077822,"changeRate60Day":1.114379,"changeRateWTD":-0.156014,"changeRateMTD":-0.026921,"changeRateQTD":-0.126384,"changeRateYTD":-0.167096,"amount":13825452.080994,"eps":-4.7386,"lyrEps":-4.738579,"lyrPeRate":0,"pbRate":29.063169,"volumeRatio":0.809979,"committee":0.439252,"roa":-0.484572,"roe":-1.605225,"changeRate5Min":0.000154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254206300,"shortable":0,"shares":14354600,"floatShares":7858000,"hourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.35,"latestTime":"17:55 EDT","volume":1445,"amount":46734.1033,"timestamp":1754085339867},"preHourTrading":{"tag":"盘前","latestPrice":31.3,"preClose":33.245,"latestTime":"09:29 EDT","volume":13773,"amount":439834.915248,"timestamp":1754054959679},"postHourTrading":{"tag":"盘后","latestPrice":32.78,"preClose":32.35,"latestTime":"17:55 EDT","volume":1445,"amount":46734.1033,"timestamp":1754085339867},"overnightTrading":{"tag":"夜盘","latestPrice":33.2400016784668,"preClose":33.244998931884766,"latestTime":"20250801 04:00 EDT","volume":26,"amount":866,"timestamp":1754035202229},"impliedVol":1.232,"impliedVolPercentile":0.2416},{"symbol":"SGN","nameCN":"Signing Day Sports, Inc.","changeRate":-0.028777,"change":-0.04,"latestPrice":1.35,"close":1.35,"volume":73919,"market":"US","high":1.41,"low":1.31,"preClose":1.39,"open":1.36,"turnoverRate":0.020034,"peRate":0,"amplitude":0.071942,"marketValue":5262028.65,"askSize":100,"bidSize":900,"askPrice":1.46,"bidPrice":1.31,"week52High":36.696,"week52Low":0.4353,"changeRate5Day":-0.10596,"changeRate20Day":0.261682,"changeRate60Day":1.368421,"changeRateWTD":-0.10596,"changeRateMTD":-0.028777,"changeRateQTD":0.298077,"changeRateYTD":-0.486692,"amount":99445.844797,"eps":-20.438787,"lyrEps":-20.438787,"lyrPeRate":0,"pbRate":-10.281376,"volumeRatio":0.352117,"committee":0.8,"roa":-1.484771,"roe":0,"changeRate5Min":0.022727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4981095,"shortable":0,"shares":3897799,"floatShares":3689700,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.35,"latestTime":"17:51 EDT","volume":2,"amount":2.6899,"timestamp":1754085098730},"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.39,"latestTime":"09:25 EDT","volume":2351,"amount":3151.992283,"timestamp":1754054746701},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.35,"latestTime":"17:51 EDT","volume":2,"amount":2.6899,"timestamp":1754085098730},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.029381,"change":-7.59,"latestPrice":250.74,"close":250.74,"volume":7644096,"market":"US","high":255.99,"low":250.13,"preClose":258.33,"open":254.99,"turnoverRate":0.008214,"peRate":39.236635,"amplitude":0.022684,"marketValue":239707440000,"askSize":200,"bidSize":1,"askPrice":250.74,"bidPrice":250.5,"week52High":369,"week52Low":230,"changeRate5Day":-0.068262,"changeRate20Day":-0.07867,"changeRate60Day":-0.082748,"changeRateWTD":-0.068262,"changeRateMTD":-0.029381,"changeRateQTD":-0.080494,"changeRateYTD":-0.250022,"amount":1924920797.633789,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.923982,"pbRate":3.951265,"volumeRatio":1.531598,"committee":-0.99005,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006445,"floatMarketCap":233346659154.84,"shortable":3,"shares":956000000,"floatShares":930631966,"hourTrading":{"tag":"盘后","latestPrice":250.58,"preClose":250.74,"latestTime":"18:01 EDT","volume":305276,"amount":76544119.68068,"timestamp":1754085667447},"preHourTrading":{"tag":"盘前","latestPrice":255.23,"preClose":258.33,"latestTime":"09:29 EDT","volume":20355,"amount":5230431.7917,"timestamp":1754054999809},"postHourTrading":{"tag":"盘后","latestPrice":250.58,"preClose":250.74,"latestTime":"18:01 EDT","volume":305276,"amount":76544119.68068,"timestamp":1754085667447},"overnightTrading":{"tag":"夜盘","latestPrice":256.54998779296875,"preClose":258.3299865722656,"latestTime":"20250801 04:00 EDT","volume":2605,"amount":672281,"timestamp":1754035202317},"impliedVol":0.3825,"impliedVolPercentile":0.612},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.029511,"change":-11.53,"latestPrice":379.17,"close":379.17,"volume":6328074,"market":"US","high":385.92,"low":366.47,"preClose":390.7,"open":377.46,"turnoverRate":0.027306,"peRate":68.551625,"amplitude":0.049782,"marketValue":128306145706.2,"askSize":40,"bidSize":5,"askPrice":380.14,"bidPrice":378.05,"week52High":525.15,"week52Low":60.67,"changeRate5Day":0.041275,"changeRate20Day":0.109852,"changeRate60Day":0.244731,"changeRateWTD":0.041275,"changeRateMTD":-0.029511,"changeRateQTD":0.083095,"changeRateYTD":0.170892,"amount":2391883741.984863,"eps":5.53116,"lyrEps":4.68079,"lyrPeRate":81.005557,"pbRate":222.977864,"volumeRatio":1.650958,"committee":-0.777778,"roa":0.272676,"roe":2.875076,"changeRate5Min":-0.000382,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87871361734.53,"shortable":3,"shares":338386860,"floatShares":231746609,"hourTrading":{"tag":"盘后","latestPrice":379.17,"preClose":379.17,"latestTime":"18:01 EDT","volume":125762,"amount":47686327.00468,"timestamp":1754085712845},"preHourTrading":{"tag":"盘前","latestPrice":377.18,"preClose":390.7,"latestTime":"09:29 EDT","volume":49971,"amount":18969994.01826,"timestamp":1754054984108},"postHourTrading":{"tag":"盘后","latestPrice":379.17,"preClose":379.17,"latestTime":"18:01 EDT","volume":125762,"amount":47686327.00468,"timestamp":1754085712845},"overnightTrading":{"tag":"夜盘","latestPrice":385.489990234375,"preClose":390.70001220703125,"latestTime":"20250801 04:00 EDT","volume":8230,"amount":3214731,"timestamp":1754035202344},"impliedVol":0.8814,"impliedVolPercentile":0.668},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.030484,"change":-28.75,"latestPrice":914.37,"close":914.37,"volume":1810428,"market":"US","high":937.29,"low":909.485,"preClose":943.12,"open":937.29,"turnoverRate":0.008748,"peRate":115.060335,"amplitude":0.029482,"marketValue":189749148030,"askSize":85,"bidSize":3,"askPrice":914,"bidPrice":910.02,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.056173,"changeRate20Day":-0.124745,"changeRate60Day":-0.052722,"changeRateWTD":-0.056173,"changeRateMTD":-0.030484,"changeRateQTD":-0.110604,"changeRateYTD":-0.137484,"amount":1661281728.0271,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":132.076104,"pbRate":17.357222,"volumeRatio":1.144646,"committee":-0.931818,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.00161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189234984063.45,"shortable":3,"shares":207519000,"floatShares":206956685,"hourTrading":{"tag":"盘后","latestPrice":912.02,"preClose":914.37,"latestTime":"18:01 EDT","volume":162397,"amount":148494355.227,"timestamp":1754085687506},"preHourTrading":{"tag":"盘前","latestPrice":934.21,"preClose":943.12,"latestTime":"09:29 EDT","volume":4523,"amount":4236178.74938,"timestamp":1754054999464},"postHourTrading":{"tag":"盘后","latestPrice":912.02,"preClose":914.37,"latestTime":"18:01 EDT","volume":162397,"amount":148494355.227,"timestamp":1754085687506},"overnightTrading":{"tag":"夜盘","latestPrice":938.4600219726562,"preClose":943.1199951171875,"latestTime":"20250801 04:00 EDT","volume":803,"amount":758799,"timestamp":1754035202371},"impliedVol":0.336,"impliedVolPercentile":0.456},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.038734,"change":-55.65,"latestPrice":1381.07,"close":1381.07,"volume":798467,"market":"US","high":1430.21,"low":1350,"preClose":1436.72,"open":1425,"turnoverRate":0.034241,"peRate":54.045787,"amplitude":0.055829,"marketValue":33150729191.92,"askSize":23,"bidSize":1,"askPrice":1379,"bidPrice":1370,"week52High":2402.515,"week52Low":1350,"changeRate5Day":-0.098824,"changeRate20Day":-0.25564,"changeRate60Day":-0.329857,"changeRateWTD":-0.098824,"changeRateMTD":-0.038734,"changeRateQTD":-0.244475,"changeRateYTD":-0.306319,"amount":1096260979.34021,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":66.455838,"pbRate":-23.722369,"volumeRatio":2.263273,"committee":-0.916667,"roa":0.309755,"roe":3.562133,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000001,"floatMarketCap":32204911688.84,"shortable":3,"shares":24003656,"floatShares":23318812,"hourTrading":{"tag":"盘后","latestPrice":1375,"preClose":1381.07,"latestTime":"17:38 EDT","volume":1547,"amount":2136268.5435,"timestamp":1754084313573},"preHourTrading":{"tag":"盘前","latestPrice":1405.61,"preClose":1436.72,"latestTime":"09:29 EDT","volume":214,"amount":299927.206,"timestamp":1754054992769},"postHourTrading":{"tag":"盘后","latestPrice":1375,"preClose":1381.07,"latestTime":"17:38 EDT","volume":1547,"amount":2136268.5435,"timestamp":1754084313573},"overnightTrading":{"tag":"夜盘","latestPrice":1429.989990234375,"preClose":1436.719970703125,"latestTime":"20250801 04:00 EDT","volume":3,"amount":4290,"timestamp":1754035202313},"impliedVol":0.4197,"impliedVolPercentile":0.636},{"symbol":"MYSZ","nameCN":"My Size","changeRate":-0.04,"change":-0.05,"latestPrice":1.2,"close":1.2,"volume":52530,"market":"US","high":1.24,"low":1.18,"preClose":1.25,"open":1.23,"turnoverRate":0.017567,"peRate":0,"amplitude":0.048,"marketValue":3723691.2,"askSize":75,"bidSize":514,"askPrice":1.24,"bidPrice":1.2,"week52High":9.4,"week52Low":1.0113,"changeRate5Day":-0.124088,"changeRate20Day":-0.032258,"changeRate60Day":-0.04,"changeRateWTD":-0.124088,"changeRateMTD":-0.04,"changeRateQTD":-0.016393,"changeRateYTD":-0.71897,"amount":63686.925269,"eps":-3.108154,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.61763,"volumeRatio":0.156528,"committee":0.745331,"roa":-0.267654,"roe":-0.825802,"changeRate5Min":-0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3588330,"shortable":3,"shares":3103076,"floatShares":2990275,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":138,"amount":165.6,"timestamp":1754079035040},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.25,"latestTime":"09:23 EDT","volume":5932,"amount":7191.739689,"timestamp":1754054630570},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"16:10 EDT","volume":138,"amount":165.6,"timestamp":1754079035040},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.25,"latestTime":"20250801 04:00 EDT","volume":4,"amount":5,"timestamp":1754035202296},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.044636,"change":-2.18,"latestPrice":46.66,"close":46.66,"volume":8978022,"market":"US","high":48,"low":45.85,"preClose":48.84,"open":47.81,"turnoverRate":0.019803,"peRate":184.771581,"amplitude":0.044021,"marketValue":26964860660,"askSize":40,"bidSize":10,"askPrice":46.98,"bidPrice":45.77,"week52High":49.555,"week52Low":22.1,"changeRate5Day":-0.041889,"changeRate20Day":0.070675,"changeRate60Day":0.325568,"changeRateWTD":-0.041889,"changeRateMTD":-0.044636,"changeRateQTD":0.053511,"changeRateYTD":0.28011,"amount":418680554.083923,"eps":0.252528,"lyrEps":0.033989,"lyrPeRate":1372.797081,"pbRate":16.117669,"volumeRatio":1.183265,"committee":-0.6,"roa":0.035745,"roe":0.109874,"changeRate5Min":-0.004268,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21154364582.8,"shortable":3,"shares":577901000,"floatShares":453372580,"hourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.66,"latestTime":"18:01 EDT","volume":73618,"amount":3434452.7023,"timestamp":1754085682004},"preHourTrading":{"tag":"盘前","latestPrice":47.69,"preClose":48.84,"latestTime":"09:29 EDT","volume":45357,"amount":2145978.91599,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":46.86,"preClose":46.66,"latestTime":"18:01 EDT","volume":73618,"amount":3434452.7023,"timestamp":1754085682004},"overnightTrading":{"tag":"夜盘","latestPrice":48.099998474121094,"preClose":48.84000015258789,"latestTime":"20250801 04:00 EDT","volume":5270,"amount":253677,"timestamp":1754035202371},"impliedVol":0.5947,"impliedVolPercentile":0.54},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.04712,"change":-0.81,"latestPrice":16.38,"close":16.38,"volume":31539068,"market":"US","high":17.0399,"low":16.11,"preClose":17.19,"open":16.51,"turnoverRate":0.102082,"peRate":0,"amplitude":0.054095,"marketValue":5060717691.12,"askSize":1,"bidSize":1,"askPrice":16.66,"bidPrice":16.63,"week52High":20.56,"week52Low":0.7505,"changeRate5Day":-0.131955,"changeRate20Day":-0.024419,"changeRate60Day":1.26556,"changeRateWTD":-0.131955,"changeRateMTD":-0.04712,"changeRateQTD":0.118852,"changeRateYTD":0.95,"amount":521550038.258003,"eps":-0.590796,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":24.402055,"volumeRatio":0.921866,"committee":0,"roa":-0.237162,"roe":-1.548864,"changeRate5Min":-0.003043,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5060717691.12,"shortable":3,"shares":308957124,"floatShares":308957124,"hourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.38,"latestTime":"18:01 EDT","volume":382237,"amount":6284055.785296,"timestamp":1754085711448},"preHourTrading":{"tag":"盘前","latestPrice":16.58,"preClose":17.19,"latestTime":"09:29 EDT","volume":735733,"amount":12324097.207342,"timestamp":1754054999161},"postHourTrading":{"tag":"盘后","latestPrice":16.64,"preClose":16.38,"latestTime":"18:01 EDT","volume":382237,"amount":6284055.785296,"timestamp":1754085711448},"overnightTrading":{"tag":"夜盘","latestPrice":17.049999237060547,"preClose":17.190000534057617,"latestTime":"20250801 04:00 EDT","volume":58672,"amount":1008214,"timestamp":1754035202368},"impliedVol":1.0521,"impliedVolPercentile":0.156},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.047184,"change":-0.62,"latestPrice":12.52,"close":12.52,"volume":50456050,"market":"US","high":13.07,"low":11.4,"preClose":13.14,"open":12.47,"turnoverRate":0.248552,"peRate":0,"amplitude":0.127093,"marketValue":3274227820.88,"askSize":770,"bidSize":150,"askPrice":12.62,"bidPrice":12.35,"week52High":15.42,"week52Low":3.01,"changeRate5Day":0.164651,"changeRate20Day":0.198086,"changeRate60Day":1.403071,"changeRateWTD":0.164651,"changeRateMTD":-0.047184,"changeRateQTD":0.243297,"changeRateYTD":0.638743,"amount":621483788.412857,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.578876,"volumeRatio":1.106535,"committee":-0.673913,"roa":-0.019143,"roe":-0.424359,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2541559987.48,"shortable":0,"shares":261519794,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.52,"latestTime":"18:01 EDT","volume":125841,"amount":1575900.425109,"timestamp":1754085680682},"preHourTrading":{"tag":"盘前","latestPrice":12.4517,"preClose":13.14,"latestTime":"09:29 EDT","volume":817960,"amount":10144182.87168,"timestamp":1754054999750},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.52,"latestTime":"18:01 EDT","volume":125841,"amount":1575900.425109,"timestamp":1754085680682},"overnightTrading":{"tag":"夜盘","latestPrice":12.630000114440918,"preClose":13.140000343322754,"latestTime":"20250801 04:00 EDT","volume":78609,"amount":1006524,"timestamp":1754035202356},"impliedVol":1.0317,"impliedVolPercentile":0.088},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.048474,"change":-0.27,"latestPrice":5.3,"close":5.3,"volume":198140,"market":"US","high":5.48,"low":5.26,"preClose":5.57,"open":5.48,"turnoverRate":0.012877,"peRate":59.684686,"amplitude":0.039497,"marketValue":153861877.9,"askSize":100,"bidSize":100,"askPrice":6.24,"bidPrice":4.83,"week52High":7.34,"week52Low":3.62,"changeRate5Day":-0.10017,"changeRate20Day":-0.175739,"changeRate60Day":-0.009346,"changeRateWTD":-0.10017,"changeRateMTD":-0.048474,"changeRateQTD":-0.126853,"changeRateYTD":0.013384,"amount":1060455.341797,"eps":0.0888,"lyrEps":0.062674,"lyrPeRate":84.564572,"pbRate":2.786242,"volumeRatio":1.531965,"committee":0,"roa":0.024926,"roe":0.047339,"changeRate5Min":0.000944,"earningDate":1754323200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000189,"floatMarketCap":81550421.6,"shortable":3,"shares":29030543,"floatShares":15386872,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.3,"latestTime":"17:45 EDT","volume":1585,"amount":8401.59999,"timestamp":1754084731164},"preHourTrading":{"tag":"盘前","latestPrice":5.4103,"preClose":5.57,"latestTime":"08:40 EDT","volume":431,"amount":2331.978944,"timestamp":1754052043336},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.3,"latestTime":"17:45 EDT","volume":1585,"amount":8401.59999,"timestamp":1754084731164},"overnightTrading":{"tag":"夜盘","latestPrice":5.650000095367432,"preClose":5.570000171661377,"latestTime":"20250801 04:00 EDT","volume":20,"amount":113,"timestamp":1754035202005},"impliedVol":0.1808,"impliedVolPercentile":0.02}]}}}