US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,722.42

+31.400.41%

Number of Gainers:6

Number of Losers:20

Number of Flat:- -

PE:- -

High:7,823.27

Open:7,690.24

Low:7,541.79

Close:7,691.01

Volume:589.38M

Turnover:50.62B

Market Cap:6.04T

Float Cap:5.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rackspace Technology US RXT	6.33	+34.97%	+1.64	61.33M	327.13M	1.58B
Quantum Computing Inc. US QUBT	11.78	+15.72%	+1.60	141.08M	1.79B	2.66B
MongoDB Inc. US MDB	308.72	+4.78%	+14.07	2.65M	823.25M	24.85B
AppLovin Corporation US APP	490.69	+2.56%	+12.27	4.69M	2.29B	165.00B
Cerence Inc. US CRNC	9.94	+0.66%	+0.0650	1.68M	16.79M	449.17M
NVIDIA US NVDA	220.78	+0.61%	+1.34	159.18M	34.90B	5.36T
Fair Isaac US FICO	1086	-0.55%	-6.0000	345.24K	378.08M	25.19B
Elastic N.V. US ESTC	50.09	-0.58%	-0.2900	1.86M	93.13M	5.18B
Core Scientific, Inc. US CORZ	22.79	-0.70%	-0.1600	10.10M	225.50M	7.24B
Intuit US INTU	387.74	-1.41%	-5.5500	2.58M	1.00B	107.23B
APPLIED DIGITAL CORP US APLD	43.93	-1.48%	-0.6600	20.25M	876.55M	12.55B
Akamai US AKAM	149.56	-2.25%	-3.4500	6.55M	964.39M	21.84B
ServiceNow US NOW	89	-2.72%	-2.4900	22.35M	2.01B	92.22B
Fastly, Inc. US FSLY	19.03	-2.81%	-0.5500	8.73M	165.48M	2.98B
Twilio US TWLO	192.78	-2.93%	-5.8100	2.97M	575.56M	29.23B
CREXENDO INC US CXDO	9.16	-3.27%	-0.3100	314.97K	2.91M	296.93M
Salesforce.com US CRM	171.31	-3.48%	-6.1800	10.21M	1.77B	140.14B
Wellchange Holdings US WCT	1.9398	-3.49%	-0.0702	4.55K	9.01K	5.95M
Toast, Inc. US TOST	23.26	-3.84%	-0.9300	22.30M	517.70M	13.49B
Arqit Quantum Inc. US ARQQ	14.4	-4.00%	-0.6000	505.67K	7.46M	225.39M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7722.418,"timestamp":1778615999999,"preClose":7691.014,"halted":0,"volume":589377895,"delay":0,"changeRate":0.004083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":31.403809,"latestTime":"05-12 16:00:00 EDT","open":7690.2446,"high":7823.271,"low":7541.7915,"amount":50616066838.88189,"amplitude":0.036598,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1778679000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":22.129536,"peRate":44.120898,"turnoverRate":0.020454,"increases":6,"decrements":20,"flats":0,"marketCap":6037047449039.25,"floatMarketCap":5771809738757.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7823.271,"amplitude":0.036598,"preClose":7691.014,"low":7541.7915,"pbRate":"22.129536","latestPrice":7722.418,"volume":589377895,"delay":0,"open":7690.2446,"prevYearClose":7003.059,"prevWeekClose":7560.6157,"prevMonthClose":7017.532,"prevQuarterClose":6255.331,"fiveDayClose":6975.247,"twentyDayClose":6886.4883,"sixtyDayClose":6539.0933,"secType":"PLATE","market":"US","turnoverRate":0.020454,"peRate":44.120898,"marketCap":6037047449039.25,"floatMarketCap":5771809738757.5,"timestamp":1778615999999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":6,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.34968,"change":1.64,"latestPrice":6.33,"close":6.33,"volume":61329643,"market":"US","high":6.34,"low":4.75,"preClose":4.69,"open":4.79,"turnoverRate":0.611694,"peRate":0,"amplitude":0.339019,"marketValue":1577578418.67,"askSize":61,"bidSize":8,"askPrice":6.44,"bidPrice":6.42,"week52High":6.34,"week52Low":0.393,"changeRate5Day":1.583673,"changeRate20Day":4.104839,"changeRate60Day":14.064255,"changeRateWTD":0.153005,"changeRateMTD":3.335616,"changeRateQTD":5.460502,"changeRateYTD":5.519724,"amount":327133316.851258,"eps":-0.608274,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-1.296604,"volumeRatio":0.710704,"committee":-0.466667,"roa":-0.010751,"roe":-3.527578,"changeRate5Min":0.006359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634658232.12,"shortable":0,"shares":249222499,"floatShares":100261964,"hourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.33,"latestTime":"08:19 EDT","volume":1039683,"amount":6642907.933197,"timestamp":1778674755576,"change":0.09999999999999964,"changeRate":0.015797788309636594},"preHourTrading":{"tag":"盘前","latestPrice":6.43,"preClose":6.33,"latestTime":"08:19 EDT","volume":1039683,"amount":6642907.933197,"timestamp":1778674755576,"change":0.09999999999999964,"changeRate":0.015797788309636594},"postHourTrading":{"tag":"盘后","latestPrice":6.1599,"preClose":6.33,"latestTime":"19:59 EDT","volume":3035309,"amount":19248129.1548,"timestamp":1778630399813,"change":-0.1700999999999997,"changeRate":-0.026872037914691893},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.329999923706055,"latestTime":"20260513 04:00 EDT","volume":166887,"amount":1053161,"timestamp":1778659201684,"change":-0.019999980926513672,"changeRate":-0.0031595546868196786},"impliedVol":2.5726,"impliedVolPercentile":0.908},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.157171,"change":1.6,"latestPrice":11.78,"close":11.78,"volume":141078796,"market":"US","high":14.45,"low":11.29,"preClose":10.18,"open":12.7,"turnoverRate":0.870857,"peRate":0,"amplitude":0.310413,"marketValue":2656650773.86,"askSize":150,"bidSize":423,"askPrice":12.16,"bidPrice":12.15,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.232218,"changeRate20Day":0.452528,"changeRate60Day":0.390791,"changeRateWTD":0.227083,"changeRateMTD":0.305987,"changeRateQTD":0.719708,"changeRateYTD":0.148148,"amount":1787034454.184979,"eps":-0.214181,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.663334,"volumeRatio":8.160035,"committee":0.47644,"roa":-0.042497,"roe":-0.04368,"changeRate5Min":0.002127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1908360000,"shortable":3,"shares":225522137,"floatShares":162000000,"hourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":11.78,"latestTime":"08:19 EDT","volume":1196586,"amount":14486742.427194,"timestamp":1778674774807,"change":0.3800000000000008,"changeRate":0.0322580645161291},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":11.78,"latestTime":"08:19 EDT","volume":1196586,"amount":14486742.427194,"timestamp":1778674774807,"change":0.3800000000000008,"changeRate":0.0322580645161291},"postHourTrading":{"tag":"盘后","latestPrice":11.73,"preClose":11.78,"latestTime":"19:59 EDT","volume":1260447,"amount":14780936.9511,"timestamp":1778630392510,"change":-0.049999999999998934,"changeRate":-0.004244482173174783},"overnightTrading":{"tag":"夜盘","latestPrice":12.140000343322754,"preClose":11.779999732971191,"latestTime":"20260513 04:00 EDT","volume":339022,"amount":4058114,"timestamp":1778659201688,"change":0.3600006103515625,"changeRate":0.03056032415212644},"impliedVol":1.3273,"impliedVolPercentile":0.916},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.047752,"change":14.07,"latestPrice":308.72,"close":308.72,"volume":2653970,"market":"US","high":317.21,"low":305.82,"preClose":294.65,"open":307.74,"turnoverRate":0.03346,"peRate":0,"amplitude":0.038656,"marketValue":24849729189.28,"askSize":114,"bidSize":8,"askPrice":310,"bidPrice":306.01,"week52High":444.72,"week52Low":182.43,"changeRate5Day":0.157642,"changeRate20Day":0.321575,"changeRate60Day":-0.161998,"changeRateWTD":0.030888,"changeRateMTD":0.230794,"changeRateQTD":0.261266,"changeRateYTD":-0.264409,"amount":823247271.675415,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.416909,"volumeRatio":1.536682,"committee":-0.868852,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.001326,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24487138475.440002,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":307.55,"preClose":308.72,"latestTime":"08:18 EDT","volume":5161,"amount":1602036.8481,"timestamp":1778674724757,"change":-1.170000000000016,"changeRate":-0.0037898419279606627},"preHourTrading":{"tag":"盘前","latestPrice":307.55,"preClose":308.72,"latestTime":"08:18 EDT","volume":5161,"amount":1602036.8481,"timestamp":1778674724757,"change":-1.170000000000016,"changeRate":-0.0037898419279606627},"postHourTrading":{"tag":"盘后","latestPrice":307.6588,"preClose":308.72,"latestTime":"19:58 EDT","volume":9826,"amount":3032431.8179,"timestamp":1778630307430,"change":-1.061200000000042,"changeRate":-0.0034374190204717607},"overnightTrading":{"tag":"夜盘","latestPrice":311.0400085449219,"preClose":308.7200012207031,"latestTime":"20260513 04:00 EDT","volume":2793,"amount":868654,"timestamp":1778659201649,"change":2.32000732421875,"changeRate":0.007514923927977646},"impliedVol":0.8369,"impliedVolPercentile":0.876},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.025647,"change":12.27,"latestPrice":490.69,"close":490.69,"volume":4690554,"market":"US","high":492.7299,"low":477.43,"preClose":478.42,"open":480.38,"turnoverRate":0.02022,"peRate":42.161988,"amplitude":0.03198,"marketValue":164999868381.35,"askSize":14,"bidSize":1,"askPrice":490,"bidPrice":487,"week52High":745.61,"week52Low":320,"changeRate5Day":0.026312,"changeRate20Day":0.1319,"changeRate60Day":0.256408,"changeRateWTD":0.047252,"changeRateMTD":0.099339,"changeRateQTD":0.232889,"changeRateYTD":-0.271779,"amount":2285238538.635132,"eps":11.638208,"lyrEps":9.749202,"lyrPeRate":50.331299,"pbRate":69.812166,"volumeRatio":0.649007,"committee":-0.866667,"roa":0.442363,"roe":2.664442,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113827963882.52,"shortable":3,"shares":336260915,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":487.2089,"preClose":490.69,"latestTime":"08:18 EDT","volume":9276,"amount":4546144.68828,"timestamp":1778674738121,"change":-3.4810999999999694,"changeRate":-0.007094295787564387},"preHourTrading":{"tag":"盘前","latestPrice":487.2089,"preClose":490.69,"latestTime":"08:18 EDT","volume":9276,"amount":4546144.68828,"timestamp":1778674738121,"change":-3.4810999999999694,"changeRate":-0.007094295787564387},"postHourTrading":{"tag":"盘后","latestPrice":488,"preClose":490.69,"latestTime":"19:59 EDT","volume":396670,"amount":194622567.397,"timestamp":1778630364372,"change":-2.6899999999999977,"changeRate":-0.005482076259960459},"overnightTrading":{"tag":"夜盘","latestPrice":491.95001220703125,"preClose":490.69000244140625,"latestTime":"20260513 04:00 EDT","volume":5714,"amount":2802250,"timestamp":1778659201685,"change":1.260009765625,"changeRate":0.002567832560997529},"impliedVol":0.4398,"impliedVolPercentile":0.008},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.006582,"change":0.065,"latestPrice":9.94,"close":9.94,"volume":1684142,"market":"US","high":10.36,"low":9.54,"preClose":9.875,"open":9.8,"turnoverRate":0.039526,"peRate":0,"amplitude":0.083038,"marketValue":449166821.46,"askSize":8,"bidSize":1077,"askPrice":10.99,"bidPrice":9.98,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.008114,"changeRate20Day":0.290909,"changeRate60Day":0.20339,"changeRateWTD":0.007092,"changeRateMTD":0.092308,"changeRateQTD":0.575277,"changeRateYTD":-0.070159,"amount":16787483.178402,"eps":-0.444907,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.833056,"volumeRatio":1.216806,"committee":0.985253,"roa":0.032751,"roe":-0.127661,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423527436.36,"shortable":3,"shares":45187809,"floatShares":42608394,"hourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":9.94,"latestTime":"08:11 EDT","volume":538,"amount":5368.464204,"timestamp":1778674279899,"change":0.07000000000000028,"changeRate":0.007042253521126789},"preHourTrading":{"tag":"盘前","latestPrice":10.01,"preClose":9.94,"latestTime":"08:11 EDT","volume":538,"amount":5368.464204,"timestamp":1778674279899,"change":0.07000000000000028,"changeRate":0.007042253521126789},"postHourTrading":{"tag":"盘后","latestPrice":9.81,"preClose":9.94,"latestTime":"19:47 EDT","volume":4970,"amount":48991.08,"timestamp":1778629633994,"change":-0.129999999999999,"changeRate":-0.013078470824949598},"overnightTrading":{"tag":"夜盘","latestPrice":9.960000038146973,"preClose":9.9399995803833,"latestTime":"20260513 04:00 EDT","volume":11,"amount":110,"timestamp":1778659201498,"change":0.020000457763671875,"changeRate":0.0020121185722324375},"impliedVol":1.03,"impliedVolPercentile":0.668},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.006106,"change":1.34,"latestPrice":220.78,"close":220.78,"volume":159176619,"market":"US","high":223.75,"low":214.92,"preClose":219.44,"open":218.545,"turnoverRate":0.006797,"peRate":45.057142,"amplitude":0.040239,"marketValue":5364954000000,"askSize":100,"bidSize":37,"askPrice":225.35,"bidPrice":225.31,"week52High":223.75,"week52Low":124.47,"changeRate5Day":0.123562,"changeRate20Day":0.123505,"changeRate60Day":0.207702,"changeRateWTD":0.025929,"changeRateMTD":0.106278,"changeRateQTD":0.26594,"changeRateYTD":0.183807,"amount":34899031666.42355,"eps":4.9,"lyrEps":4.9,"lyrPeRate":45.057143,"pbRate":34.108028,"volumeRatio":1.037408,"committee":-0.73913,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.002452,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000181,"floatMarketCap":5170687717473.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":225.35,"preClose":220.78,"latestTime":"08:19 EDT","volume":2311781,"amount":521418968.0566,"timestamp":1778674777312,"change":4.569999999999993,"changeRate":0.020699338708216292},"preHourTrading":{"tag":"盘前","latestPrice":225.35,"preClose":220.78,"latestTime":"08:19 EDT","volume":2311781,"amount":521418968.0566,"timestamp":1778674777312,"change":4.569999999999993,"changeRate":0.020699338708216292},"postHourTrading":{"tag":"盘后","latestPrice":219.48,"preClose":220.78,"latestTime":"19:59 EDT","volume":5122422,"amount":1129696157.618692,"timestamp":1778630399157,"change":-1.3000000000000114,"changeRate":-0.005888214512184126},"overnightTrading":{"tag":"夜盘","latestPrice":224.77999877929688,"preClose":220.77999877929688,"latestTime":"20260513 04:00 EDT","volume":1792496,"amount":400486947,"timestamp":1778659201693,"change":4,"changeRate":0.018117583214585516},"impliedVol":0.4605,"impliedVolPercentile":0.648},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.005495,"change":-6,"latestPrice":1086,"close":1086,"volume":345240,"market":"US","high":1113.14,"low":1081.25,"preClose":1092,"open":1090.275,"turnoverRate":0.014887,"peRate":34.468408,"amplitude":0.029203,"marketValue":25185317400,"askSize":1,"bidSize":3,"askPrice":1086.85,"bidPrice":1065,"week52High":2217.6,"week52Low":870.01,"changeRate5Day":0.018504,"changeRate20Day":0.078151,"changeRate60Day":-0.192409,"changeRateWTD":-0.035524,"changeRateMTD":0.059512,"changeRateQTD":0.017292,"changeRateYTD":-0.357632,"amount":378076066.347656,"eps":31.507113,"lyrEps":26.54,"lyrPeRate":40.919367,"pbRate":-11.983593,"volumeRatio":1.056831,"committee":0.5,"roa":0.369177,"roe":3.562133,"changeRate5Min":-0.001407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25185317400,"shortable":3,"shares":23190900,"floatShares":23190900,"hourTrading":{"tag":"盘前","latestPrice":1080,"preClose":1086,"latestTime":"08:15 EDT","volume":69,"amount":74935.8561,"timestamp":1778674539941,"change":-6,"changeRate":-0.0055248618784530384},"preHourTrading":{"tag":"盘前","latestPrice":1080,"preClose":1086,"latestTime":"08:15 EDT","volume":69,"amount":74935.8561,"timestamp":1778674539941,"change":-6,"changeRate":-0.0055248618784530384},"postHourTrading":{"tag":"盘后","latestPrice":1087.8671,"preClose":1086,"latestTime":"19:45 EDT","volume":44783,"amount":48634768.95,"timestamp":1778629529350,"change":1.8670999999999367,"changeRate":0.0017192449355432197},"overnightTrading":{"tag":"夜盘","latestPrice":1080.6800537109375,"preClose":1086,"latestTime":"20260513 04:00 EDT","volume":12,"amount":12963,"timestamp":1778659201663,"change":-5.3199462890625,"changeRate":-0.004898661407976519},"impliedVol":0.6547,"impliedVolPercentile":0.88},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.005756,"change":-0.29,"latestPrice":50.09,"close":50.09,"volume":1860248,"market":"US","high":51.08,"low":49.69,"preClose":50.38,"open":50.66,"turnoverRate":0.021934,"peRate":0,"amplitude":0.02759,"marketValue":5184365490.72,"askSize":100,"bidSize":17,"askPrice":49,"bidPrice":48.01,"week52High":96.065,"week52Low":42.05,"changeRate5Day":-0.001196,"changeRate20Day":0.103547,"changeRate60Day":-0.186454,"changeRateWTD":-0.04134,"changeRateMTD":0.078828,"changeRateQTD":0.002,"changeRateYTD":-0.336029,"amount":93133753.534882,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.554266,"volumeRatio":1.121785,"committee":-0.709402,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.002201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4248283170.000001,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘前","latestPrice":48.53,"preClose":50.09,"latestTime":"08:19 EDT","volume":7467,"amount":370346.10057,"timestamp":1778674744613,"change":-1.5600000000000023,"changeRate":-0.03114394090636858},"preHourTrading":{"tag":"盘前","latestPrice":48.53,"preClose":50.09,"latestTime":"08:19 EDT","volume":7467,"amount":370346.10057,"timestamp":1778674744613,"change":-1.5600000000000023,"changeRate":-0.03114394090636858},"postHourTrading":{"tag":"盘后","latestPrice":50.4,"preClose":50.09,"latestTime":"19:10 EDT","volume":78276,"amount":3921906.785,"timestamp":1778627455796,"change":0.30999999999999517,"changeRate":0.006188860051906471},"overnightTrading":{"tag":"夜盘","latestPrice":51.369998931884766,"preClose":50.09000015258789,"latestTime":"20260513 04:00 EDT","volume":10,"amount":514,"timestamp":1778659201570,"change":1.279998779296875,"changeRate":0.025553978346928477},"impliedVol":0.2173,"impliedVolPercentile":0.008},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":-0.006972,"change":-0.16,"latestPrice":22.79,"close":22.79,"volume":10097037,"market":"US","high":22.899,"low":21.69,"preClose":22.95,"open":22.22,"turnoverRate":0.04315,"peRate":0,"amplitude":0.05268,"marketValue":7244605804.68,"askSize":83,"bidSize":88,"askPrice":24.64,"bidPrice":23.15,"week52High":25.01,"week52Low":9.77,"changeRate5Day":0.027039,"changeRate20Day":0.220021,"changeRate60Day":0.277466,"changeRateWTD":-0.005672,"changeRateMTD":0.1395,"changeRateQTD":0.523396,"changeRateYTD":0.565247,"amount":225498843.182528,"eps":-3.354804,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.548505,"volumeRatio":0.42266,"committee":0.02924,"roa":-0.043282,"roe":-2.347795,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5332860000,"shortable":3,"shares":317885292,"floatShares":234000000,"hourTrading":{"tag":"盘前","latestPrice":23.4393,"preClose":22.79,"latestTime":"08:19 EDT","volume":20865,"amount":483990.17355,"timestamp":1778674772728,"change":0.6493000000000002,"changeRate":0.028490566037735858},"preHourTrading":{"tag":"盘前","latestPrice":23.4393,"preClose":22.79,"latestTime":"08:19 EDT","volume":20865,"amount":483990.17355,"timestamp":1778674772728,"change":0.6493000000000002,"changeRate":0.028490566037735858},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.79,"latestTime":"19:57 EDT","volume":215002,"amount":4898879.6691,"timestamp":1778630252131,"change":-0.08999999999999986,"changeRate":-0.003949100482667831},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":22.790000915527344,"latestTime":"20260513 04:00 EDT","volume":5860,"amount":133380,"timestamp":1778659201651,"change":0.20999908447265625,"changeRate":0.009214527250395111},"impliedVol":0.9725,"impliedVolPercentile":0.76},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.014112,"change":-5.55,"latestPrice":387.74,"close":387.74,"volume":2575220,"market":"US","high":396.16,"low":385.59,"preClose":393.29,"open":395.055,"turnoverRate":0.009461,"peRate":25.184939,"amplitude":0.026876,"marketValue":107229497000,"askSize":21,"bidSize":10,"askPrice":387.98,"bidPrice":385.15,"week52High":813.7,"week52Low":342.105,"changeRate5Day":-0.026562,"changeRate20Day":0.057088,"changeRate60Day":-0.029194,"changeRateWTD":-0.021624,"changeRateMTD":-0.001956,"changeRateQTD":-0.103243,"changeRateYTD":-0.414661,"amount":1002754579.711914,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":28.364301,"pbRate":5.627368,"volumeRatio":1.226591,"committee":-0.354839,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001648,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011967,"floatMarketCap":105539700876.90001,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":385.3,"preClose":387.74,"latestTime":"08:19 EDT","volume":1705,"amount":659173.801,"timestamp":1778674764198,"change":-2.4399999999999977,"changeRate":-0.006292876669933454},"preHourTrading":{"tag":"盘前","latestPrice":385.3,"preClose":387.74,"latestTime":"08:19 EDT","volume":1705,"amount":659173.801,"timestamp":1778674764198,"change":-2.4399999999999977,"changeRate":-0.006292876669933454},"postHourTrading":{"tag":"盘后","latestPrice":388.99,"preClose":387.74,"latestTime":"19:58 EDT","volume":179969,"amount":69782243.3917,"timestamp":1778630316454,"change":1.25,"changeRate":0.003223809769433125},"overnightTrading":{"tag":"夜盘","latestPrice":387.3699951171875,"preClose":387.739990234375,"latestTime":"20260513 04:00 EDT","volume":517,"amount":200879,"timestamp":1778659201666,"change":-0.3699951171875,"changeRate":-0.0009542351227786722},"impliedVol":0.5055,"impliedVolPercentile":0.772},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.014802,"change":-0.66,"latestPrice":43.93,"close":43.93,"volume":20248342,"market":"US","high":45.394,"low":41.05,"preClose":44.59,"open":43.84,"turnoverRate":0.081647,"peRate":0,"amplitude":0.097421,"marketValue":12553855848.27,"askSize":900,"bidSize":74,"askPrice":45.6,"bidPrice":45.31,"week52High":46.6399,"week52Low":5.24,"changeRate5Day":0.101555,"changeRate20Day":0.395933,"changeRate60Day":0.245181,"changeRateWTD":0.06497,"changeRateMTD":0.282628,"changeRateQTD":0.850463,"changeRateYTD":0.791599,"amount":876548503.72036,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.939343,"volumeRatio":0.735216,"committee":-0.848049,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10894640000,"shortable":0,"shares":285769539,"floatShares":248000000,"hourTrading":{"tag":"盘前","latestPrice":45.4382,"preClose":43.93,"latestTime":"08:19 EDT","volume":232607,"amount":10521328.67147,"timestamp":1778674763513,"change":1.5082000000000022,"changeRate":0.03433189164580019},"preHourTrading":{"tag":"盘前","latestPrice":45.4382,"preClose":43.93,"latestTime":"08:19 EDT","volume":232607,"amount":10521328.67147,"timestamp":1778674763513,"change":1.5082000000000022,"changeRate":0.03433189164580019},"postHourTrading":{"tag":"盘后","latestPrice":43.7563,"preClose":43.93,"latestTime":"19:59 EDT","volume":246880,"amount":10837884.3723,"timestamp":1778630381378,"change":-0.17369999999999663,"changeRate":-0.003954017755520069},"overnightTrading":{"tag":"夜盘","latestPrice":44.619998931884766,"preClose":43.93000030517578,"latestTime":"20260513 04:00 EDT","volume":15734,"amount":696721,"timestamp":1778659201688,"change":0.6899986267089844,"changeRate":0.01570677491271698},"impliedVol":1.1383,"impliedVolPercentile":0.408},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.022548,"change":-3.45,"latestPrice":149.56,"close":149.56,"volume":6551981,"market":"US","high":154,"low":144.55,"preClose":153.01,"open":152.45,"turnoverRate":0.0455,"peRate":50.57514,"amplitude":0.061761,"marketValue":21835760000,"askSize":146,"bidSize":35,"askPrice":155.45,"bidPrice":153.46,"week52High":156.32,"week52Low":69.78,"changeRate5Day":0.268102,"changeRate20Day":0.683476,"changeRate60Day":0.338225,"changeRateWTD":0.012525,"changeRateMTD":0.452321,"changeRateQTD":0.30222,"changeRateYTD":0.714155,"amount":964390198.373184,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":48.716612,"pbRate":4.448266,"volumeRatio":0.579264,"committee":-0.61326,"roa":0.033933,"roe":0.09168,"changeRate5Min":0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21536640000,"shortable":3,"shares":146000000,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":155.4,"preClose":149.56,"latestTime":"08:19 EDT","volume":12649,"amount":1950056.10618,"timestamp":1778674773315,"change":5.840000000000003,"changeRate":0.03904787376303827},"preHourTrading":{"tag":"盘前","latestPrice":155.4,"preClose":149.56,"latestTime":"08:19 EDT","volume":12649,"amount":1950056.10618,"timestamp":1778674773315,"change":5.840000000000003,"changeRate":0.03904787376303827},"postHourTrading":{"tag":"盘后","latestPrice":150,"preClose":149.56,"latestTime":"19:59 EDT","volume":894684,"amount":130633070.9995,"timestamp":1778630377699,"change":0.4399999999999977,"changeRate":0.002941963091735743},"overnightTrading":{"tag":"夜盘","latestPrice":149.60000610351562,"preClose":149.55999755859375,"latestTime":"20260513 04:00 EDT","volume":258,"amount":38591,"timestamp":1778659201687,"change":0.040008544921875,"changeRate":0.000267508328262714},"impliedVol":0.6239,"impliedVolPercentile":0.876},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.027216,"change":-2.49,"latestPrice":89,"close":89,"volume":22354585,"market":"US","high":92.77,"low":88.685,"preClose":91.49,"open":92.465,"turnoverRate":0.021604,"peRate":52.982467,"amplitude":0.04465,"marketValue":92217946389,"askSize":200,"bidSize":20,"askPrice":89.34,"bidPrice":88.7,"week52High":211.478,"week52Low":81.24,"changeRate5Day":-0.032714,"changeRate20Day":0.013783,"changeRate60Day":-0.168846,"changeRateWTD":-0.023909,"changeRateMTD":0.007813,"changeRateQTD":-0.148733,"changeRateYTD":-0.419022,"amount":2007811898.949127,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":53.293413,"pbRate":7.863058,"volumeRatio":0.931928,"committee":-0.818182,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92090396395,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":89,"preClose":89,"latestTime":"08:19 EDT","volume":135870,"amount":12120907.67265,"timestamp":1778674775129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":89,"latestTime":"08:19 EDT","volume":135870,"amount":12120907.67265,"timestamp":1778674775129,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.3517,"preClose":89,"latestTime":"19:59 EDT","volume":492784,"amount":43947767.2271,"timestamp":1778630392815,"change":0.3516999999999939,"changeRate":0.003951685393258358},"overnightTrading":{"tag":"夜盘","latestPrice":89.48999786376953,"preClose":89,"latestTime":"20260513 04:00 EDT","volume":47755,"amount":4277554,"timestamp":1778659201680,"change":0.48999786376953125,"changeRate":0.005505593974938553},"impliedVol":0.3524,"impliedVolPercentile":0.356},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.02809,"change":-0.55,"latestPrice":19.03,"close":19.03,"volume":8731899,"market":"US","high":19.81,"low":18.52,"preClose":19.58,"open":19.71,"turnoverRate":0.062819,"peRate":0,"amplitude":0.065884,"marketValue":2975681936.26,"askSize":50,"bidSize":138,"askPrice":19.3,"bidPrice":19.15,"week52High":34.82,"week52Low":6.29,"changeRate5Day":-0.411928,"changeRate20Day":-0.091647,"changeRate60Day":0.042169,"changeRateWTD":-0.07216,"changeRateMTD":-0.246486,"changeRateQTD":-0.345148,"changeRateYTD":0.869352,"amount":165477753.480618,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.045279,"volumeRatio":0.38689,"committee":0.468085,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2645170000,"shortable":3,"shares":156367942,"floatShares":139000000,"hourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.03,"latestTime":"08:19 EDT","volume":36293,"amount":694763.79467,"timestamp":1778674777597,"change":0.11999999999999744,"changeRate":0.006305832895428136},"preHourTrading":{"tag":"盘前","latestPrice":19.15,"preClose":19.03,"latestTime":"08:19 EDT","volume":36293,"amount":694763.79467,"timestamp":1778674777597,"change":0.11999999999999744,"changeRate":0.006305832895428136},"postHourTrading":{"tag":"盘后","latestPrice":18.8,"preClose":19.03,"latestTime":"19:59 EDT","volume":361054,"amount":6849949.0151,"timestamp":1778630344072,"change":-0.23000000000000043,"changeRate":-0.012086179716237542},"overnightTrading":{"tag":"夜盘","latestPrice":19.15999984741211,"preClose":19.030000686645508,"latestTime":"20260513 04:00 EDT","volume":15919,"amount":301621,"timestamp":1778659201666,"change":0.12999916076660156,"changeRate":0.0068312746230130075},"impliedVol":1.0412,"impliedVolPercentile":0.812},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.029256,"change":-5.81,"latestPrice":192.78,"close":192.78,"volume":2974808,"market":"US","high":198.47,"low":191.47,"preClose":198.59,"open":197.03,"turnoverRate":0.020249,"peRate":294.14546,"amplitude":0.035249,"marketValue":29227919054.04,"askSize":59,"bidSize":19,"askPrice":205,"bidPrice":191.64,"week52High":203.71,"week52Low":91.84,"changeRate5Day":-0.014316,"changeRate20Day":0.554677,"changeRate60Day":0.706018,"changeRateWTD":-0.044224,"changeRateMTD":0.30204,"changeRateQTD":0.532189,"changeRateYTD":0.355315,"amount":575559983.566406,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":918.004371,"pbRate":3.754831,"volumeRatio":1.080082,"committee":-0.512821,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.002757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28321689769.38,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":192.5,"preClose":192.78,"latestTime":"08:18 EDT","volume":1539,"amount":297132.56001,"timestamp":1778674722499,"change":-0.28000000000000114,"changeRate":-0.0014524328249818504},"preHourTrading":{"tag":"盘前","latestPrice":192.5,"preClose":192.78,"latestTime":"08:18 EDT","volume":1539,"amount":297132.56001,"timestamp":1778674722499,"change":-0.28000000000000114,"changeRate":-0.0014524328249818504},"postHourTrading":{"tag":"盘后","latestPrice":191.63,"preClose":192.78,"latestTime":"19:52 EDT","volume":89244,"amount":17200049.5404,"timestamp":1778629946809,"change":-1.1500000000000057,"changeRate":-0.005965349102604034},"overnightTrading":{"tag":"夜盘","latestPrice":194.2100067138672,"preClose":192.77999877929688,"latestTime":"20260513 04:00 EDT","volume":580,"amount":112379,"timestamp":1778659201681,"change":1.4300079345703125,"changeRate":0.007417823133236188},"impliedVol":0.6732,"impliedVolPercentile":0.78},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.032735,"change":-0.31,"latestPrice":9.16,"close":9.16,"volume":314969,"market":"US","high":9.53,"low":9.04,"preClose":9.47,"open":9.53,"turnoverRate":0.018052,"peRate":65.428571,"amplitude":0.051742,"marketValue":296925064,"askSize":40,"bidSize":22,"askPrice":9.88,"bidPrice":8.39,"week52High":9.84,"week52Low":5.08,"changeRate5Day":0.102286,"changeRate20Day":0.479806,"changeRate60Day":0.45628,"changeRateWTD":-0.021368,"changeRateMTD":0.400612,"changeRateQTD":0.484603,"changeRateYTD":0.415765,"amount":2905496.929152,"eps":0.14,"lyrEps":0.159999,"lyrPeRate":57.250358,"pbRate":4.083633,"volumeRatio":0.396723,"committee":-0.290323,"roa":0.038351,"roe":0.070005,"changeRate5Min":-0.005429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159818184,"shortable":3,"shares":32415400,"floatShares":17447400,"hourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.16,"latestTime":"08:14 EDT","volume":37,"amount":345.450019,"timestamp":1778674493011,"change":0.16999999999999993,"changeRate":0.018558951965065493},"preHourTrading":{"tag":"盘前","latestPrice":9.33,"preClose":9.16,"latestTime":"08:14 EDT","volume":37,"amount":345.450019,"timestamp":1778674493011,"change":0.16999999999999993,"changeRate":0.018558951965065493},"postHourTrading":{"tag":"盘后","latestPrice":9.2301,"preClose":9.16,"latestTime":"19:30 EDT","volume":11592,"amount":106352.126,"timestamp":1778628659904,"change":0.07010000000000005,"changeRate":0.007652838427947604},"overnightTrading":{"tag":"夜盘","latestPrice":9.15999984741211,"preClose":9.15999984741211,"latestTime":"20260513 04:00 EDT","volume":0,"amount":0,"timestamp":1778659200000,"change":0,"changeRate":0},"impliedVol":1.0167,"impliedVolPercentile":0.744},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.034819,"change":-6.18,"latestPrice":171.31,"close":171.31,"volume":10214014,"market":"US","high":177.575,"low":170.58,"preClose":177.49,"open":177.575,"turnoverRate":0.01288,"peRate":21.96282,"amplitude":0.039411,"marketValue":140140786884.64,"askSize":74,"bidSize":6,"askPrice":171.09,"bidPrice":170.1,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.083855,"changeRate20Day":0,"changeRate60Day":-0.097038,"changeRateWTD":-0.057804,"changeRateMTD":-0.02957,"changeRateQTD":-0.082284,"changeRateYTD":-0.353328,"amount":1765662885.954102,"eps":7.8,"lyrEps":7.8,"lyrPeRate":21.962821,"pbRate":2.369565,"volumeRatio":0.833549,"committee":-0.85,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000847,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009853,"floatMarketCap":135848830000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":170.9812,"preClose":171.31,"latestTime":"08:19 EDT","volume":27864,"amount":4770391.19688,"timestamp":1778674776969,"change":-0.3288000000000011,"changeRate":-0.0019193275348782972},"preHourTrading":{"tag":"盘前","latestPrice":170.9812,"preClose":171.31,"latestTime":"08:19 EDT","volume":27864,"amount":4770391.19688,"timestamp":1778674776969,"change":-0.3288000000000011,"changeRate":-0.0019193275348782972},"postHourTrading":{"tag":"盘后","latestPrice":171.48,"preClose":171.31,"latestTime":"19:59 EDT","volume":193374,"amount":33133708.6939,"timestamp":1778630392472,"change":0.1699999999999875,"changeRate":0.0009923530441888243},"overnightTrading":{"tag":"夜盘","latestPrice":171.6300048828125,"preClose":171.30999755859375,"latestTime":"20260513 04:00 EDT","volume":11831,"amount":2032857,"timestamp":1778659201686,"change":0.32000732421875,"changeRate":0.001868001452217036},"impliedVol":0.5599,"impliedVolPercentile":0.96},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.034925,"change":-0.0702,"latestPrice":1.9398,"close":1.9398,"volume":4546,"market":"US","high":2.1,"low":1.9,"preClose":2.01,"open":2.0203,"turnoverRate":0.001783,"peRate":0,"amplitude":0.099502,"marketValue":5946068.94,"askSize":100,"bidSize":200,"askPrice":2.38,"bidPrice":0.828,"week52High":25,"week52Low":1.46,"changeRate5Day":-0.025226,"changeRate20Day":-0.281556,"changeRate60Day":-0.724851,"changeRateWTD":-0.091726,"changeRateMTD":0.020947,"changeRateQTD":-0.242266,"changeRateYTD":-0.757525,"amount":9010.069546,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.483991,"volumeRatio":1.047128,"committee":0.333333,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4945132.14,"shortable":0,"shares":3065300,"floatShares":2549300,"postHourTrading":{"tag":"盘后","latestPrice":1.9398,"preClose":1.9398,"latestTime":"18:30 EDT","volume":33,"amount":66.42,"timestamp":1778625003251,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.038446,"change":-0.93,"latestPrice":23.26,"close":23.26,"volume":22295251,"market":"US","high":23.67,"low":22.925,"preClose":24.19,"open":23.62,"turnoverRate":0.046937,"peRate":34.835796,"amplitude":0.030798,"marketValue":13490800000,"askSize":1,"bidSize":1,"askPrice":23.9,"bidPrice":23.21,"week52High":49.66,"week52Low":22.925,"changeRate5Day":-0.185004,"changeRate20Day":-0.141697,"changeRate60Day":-0.148921,"changeRateWTD":-0.071457,"changeRateMTD":-0.184432,"changeRateQTD":-0.122595,"changeRateYTD":-0.344973,"amount":517698732.173039,"eps":0.667704,"lyrEps":0.56,"lyrPeRate":41.535714,"pbRate":6.779296,"volumeRatio":1.270977,"committee":0,"roa":0.080638,"roe":0.224952,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11048500000,"shortable":3,"shares":580000000,"floatShares":475000000,"hourTrading":{"tag":"盘前","latestPrice":23.435,"preClose":23.26,"latestTime":"08:18 EDT","volume":8415,"amount":197652.0249,"timestamp":1778674688232,"change":0.17499999999999716,"changeRate":0.007523645743765999},"preHourTrading":{"tag":"盘前","latestPrice":23.435,"preClose":23.26,"latestTime":"08:18 EDT","volume":8415,"amount":197652.0249,"timestamp":1778674688232,"change":0.17499999999999716,"changeRate":0.007523645743765999},"postHourTrading":{"tag":"盘后","latestPrice":23.2203,"preClose":23.26,"latestTime":"19:58 EDT","volume":579133,"amount":13470173.3543,"timestamp":1778630330253,"change":-0.039699999999999847,"changeRate":-0.0017067927773000793},"overnightTrading":{"tag":"夜盘","latestPrice":23.399999618530273,"preClose":23.260000228881836,"latestTime":"20260513 04:00 EDT","volume":823,"amount":19224,"timestamp":1778659201559,"change":0.1399993896484375,"changeRate":0.006018890295392211},"impliedVol":0.6091,"impliedVolPercentile":0.664},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.04,"change":-0.6,"latestPrice":14.4,"close":14.4,"volume":505674,"market":"US","high":15.6,"low":13.9,"preClose":15,"open":15.06,"turnoverRate":0.09741,"peRate":0,"amplitude":0.113333,"marketValue":225386769.6,"askSize":124,"bidSize":73,"askPrice":15.14,"bidPrice":14.46,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.017065,"changeRate20Day":0.03078,"changeRate60Day":-0.152941,"changeRateWTD":-0.037433,"changeRateMTD":0.002786,"changeRateQTD":0.086792,"changeRateYTD":-0.341865,"amount":7461446.584574,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.275326,"volumeRatio":0.997662,"committee":-0.258883,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.002079,"earningDate":1779292800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74753280,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.4,"latestTime":"08:18 EDT","volume":9374,"amount":136883.891244,"timestamp":1778674681944,"change":0.2599999999999998,"changeRate":0.01805555555555554},"preHourTrading":{"tag":"盘前","latestPrice":14.66,"preClose":14.4,"latestTime":"08:18 EDT","volume":9374,"amount":136883.891244,"timestamp":1778674681944,"change":0.2599999999999998,"changeRate":0.01805555555555554},"postHourTrading":{"tag":"盘后","latestPrice":14.21,"preClose":14.4,"latestTime":"19:44 EDT","volume":7881,"amount":113131.4877,"timestamp":1778629454897,"change":-0.1899999999999995,"changeRate":-0.01319444444444441},"overnightTrading":{"tag":"夜盘","latestPrice":14.40999984741211,"preClose":14.399999618530273,"latestTime":"20260513 04:00 EDT","volume":980,"amount":14175,"timestamp":1778659201620,"change":0.010000228881835938,"changeRate":0.0006944603574133014},"impliedVol":1.2344,"impliedVolPercentile":0.664}]}}}