US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,886.10

+0.32520.00%

Number of Gainers:9

Number of Losers:17

Number of Flat:- -

PE:- -

High:7,958.12

Open:7,902.69

Low:7,833.73

Close:7,885.77

Volume:256.52M

Turnover:33.60B

Market Cap:6.11T

Float Cap:5.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arqit Quantum Inc. US ARQQ	24.6	+6.40%	+1.48	371.85K	8.97M	428.10M
CREXENDO INC US CXDO	6.09	+3.75%	+0.2200	313.73K	1.87M	202.52M
Akamai US AKAM	113.94	+3.20%	+3.53	31.95M	3.82B	16.41B
Wellchange Holdings US WCT	7.93	+2.32%	+0.1800	807.43K	6.25M	86.49M
Toast, Inc. US TOST	30.6	+1.63%	+0.4900	8.52M	261.25M	17.75B
Fair Isaac US FICO	863.09	+0.77%	+6.61	387.46K	334.51M	18.64B
Phunware, Inc. US PHUN	1.97	+0.51%	+0.0100	70.97K	139.67K	40.28M
Cerence Inc. US CRNC	7.95	+0.25%	+0.0200	609.22K	4.86M	359.24M
NVIDIA US NVDA	225.07	+0.22%	+0.4900	89.95M	20.22B	5.42T
D-Wave Quantum Inc. US QBTS	17.41	-0.40%	-0.0700	14.52M	255.16M	6.44B
Intuit US INTU	275.79	-0.48%	-1.3400	3.40M	937.03M	73.70B
AppLovin Corporation US APP	310.75	-0.55%	-1.7200	3.02M	943.30M	104.49B
SoundHound AI Inc US SOUN	6.05	-0.82%	-0.0500	11.87M	72.45M	2.69B
Kingsoft Cloud Holdings Ltd US KC	9.66	-0.82%	-0.0800	663.50K	6.43M	2.90B
ServiceNow US NOW	135.62	-1.57%	-2.1600	8.24M	1.13B	140.52B
Salesforce.com US CRM	234.02	-1.76%	-4.2000	8.74M	2.05B	192.60B
CleanSpark, Inc. US CLSK	13.95	-2.17%	-0.3100	17.28M	238.00M	3.57B
Quantum Computing Inc. US QUBT	8.96	-2.18%	-0.2000	8.08M	73.54M	2.02B
MongoDB Inc. US MDB	410.44	-2.60%	-10.9600	1.38M	575.45M	33.04B
APPLIED DIGITAL CORP US APLD	26.25	-2.99%	-0.8100	14.01M	369.80M	7.65B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7886.099,"timestamp":1790366399999,"preClose":7885.774,"halted":0,"volume":256524014,"delay":0,"changeRate":0.000041,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.325195,"latestTime":"09-25 16:00:00 EDT","open":7902.6943,"high":7958.1187,"low":7833.7334,"amount":33596574033.347427,"amplitude":0.015773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.967765,"peRate":28.730371,"turnoverRate":0.008889,"increases":9,"decrements":17,"flats":0,"marketCap":6109890926049,"floatMarketCap":5878027198756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7958.1187,"amplitude":0.015773,"preClose":7885.774,"low":7833.7334,"pbRate":"18.967765","latestPrice":7886.099,"volume":256524014,"delay":0,"open":7902.6943,"prevYearClose":7003.059,"prevWeekClose":7802.4067,"prevMonthClose":7829.4917,"prevQuarterClose":7040.854,"fiveDayClose":7802.4067,"twentyDayClose":8033.76,"sixtyDayClose":6996.517,"secType":"PLATE","market":"US","turnoverRate":0.008889,"peRate":28.730371,"marketCap":6109890926049,"floatMarketCap":5878027198756,"timestamp":1790366399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":9,"down":17,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.064014,"change":1.48,"latestPrice":24.6,"close":24.6,"volume":371853,"market":"US","high":24.99,"low":22.4901,"preClose":23.12,"open":23.16,"turnoverRate":0.063594,"peRate":0,"amplitude":0.108127,"marketValue":428099040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11.52,"changeRate5Day":0.222057,"changeRate20Day":0.146319,"changeRate60Day":-0.147314,"changeRateWTD":0.222057,"changeRateMTD":0.237425,"changeRateQTD":-0.172275,"changeRateYTD":0.124314,"amount":8972316.100611,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":15.018384,"volumeRatio":0.9234,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":-0.006462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143843580,"shortable":3,"shares":17402400,"floatShares":5847300,"hourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.6,"latestTime":"19:57 EDT","volume":8213,"amount":202544.6065,"timestamp":1790380644592,"change":0.16999999999999815,"changeRate":0.006910569105690981},"preHourTrading":{"tag":"盘前","latestPrice":23.0477,"preClose":23.12,"latestTime":"09:22 EDT","volume":1020,"amount":23184.74586,"timestamp":1790342556880,"change":-0.07230000000000203,"changeRate":-0.003127162629757873},"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.6,"latestTime":"19:57 EDT","volume":8213,"amount":202544.6065,"timestamp":1790380644592,"change":0.16999999999999815,"changeRate":0.006910569105690981},"overnightTrading":{"tag":"夜盘","latestPrice":22.84000015258789,"preClose":23.1200008392334,"latestTime":"20260925 04:00 EDT","volume":128,"amount":2966,"timestamp":1790323202094,"change":-0.2800006866455078,"changeRate":-0.012110755903190181},"impliedVol":1.0779,"impliedVolPercentile":0.3028},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.037479,"change":0.22,"latestPrice":6.09,"close":6.09,"volume":313730,"market":"US","high":6.1,"low":5.7801,"preClose":5.87,"open":5.87,"turnoverRate":0.014621,"peRate":47.073918,"amplitude":0.054497,"marketValue":202515642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":5.5407,"changeRate5Day":0.081705,"changeRate20Day":-0.051402,"changeRate60Day":-0.241594,"changeRateWTD":0.081705,"changeRateMTD":-0.008143,"changeRateQTD":-0.184739,"changeRateYTD":-0.058733,"amount":1871369.727845,"eps":0.129371,"lyrEps":0.159999,"lyrPeRate":38.062738,"pbRate":2.592598,"volumeRatio":0.817975,"roa":0.036267,"roe":0.062999,"changeRate5Min":0.00995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130673014.29,"shortable":3,"shares":33253800,"floatShares":21456981,"hourTrading":{"tag":"盘后","latestPrice":6.1999,"preClose":6.09,"latestTime":"19:45 EDT","volume":3417,"amount":20915.795,"timestamp":1790379948076,"change":0.10990000000000055,"changeRate":0.018045977011494345},"preHourTrading":{"tag":"盘前","latestPrice":5.7806,"preClose":5.87,"latestTime":"09:14 EDT","volume":5,"amount":28.903,"timestamp":1790342065904,"change":-0.08940000000000037,"changeRate":-0.015229982964224934},"postHourTrading":{"tag":"盘后","latestPrice":6.1999,"preClose":6.09,"latestTime":"19:45 EDT","volume":3417,"amount":20915.795,"timestamp":1790379948076,"change":0.10990000000000055,"changeRate":0.018045977011494345},"overnightTrading":{"tag":"夜盘","latestPrice":6.090000152587891,"preClose":6.090000152587891,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.7704,"impliedVolPercentile":0.1673},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.031972,"change":3.53,"latestPrice":113.94,"close":113.94,"volume":31946786,"market":"US","high":128.46,"low":113.84,"preClose":110.41,"open":125.225,"turnoverRate":0.22727,"peRate":41.377568,"amplitude":0.132416,"marketValue":16407360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":0.090126,"changeRate20Day":0.024272,"changeRate60Day":0.010017,"changeRateWTD":0.090126,"changeRateMTD":0.048978,"changeRateQTD":-0.036122,"changeRateYTD":0.305903,"amount":3818349951.051468,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":37.114007,"pbRate":3.45526,"volumeRatio":6.344214,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16016275192.5,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.94,"latestTime":"19:59 EDT","volume":921580,"amount":104976970.9143,"timestamp":1790380795564,"change":-0.35999999999999943,"changeRate":-0.0031595576619273254},"preHourTrading":{"tag":"盘前","latestPrice":125.01,"preClose":110.41,"latestTime":"09:29 EDT","volume":2904500,"amount":371663450.625,"timestamp":1790342999999,"change":14.600000000000009,"changeRate":0.13223439905805642},"postHourTrading":{"tag":"盘后","latestPrice":113.58,"preClose":113.94,"latestTime":"19:59 EDT","volume":921580,"amount":104976970.9143,"timestamp":1790380795564,"change":-0.35999999999999943,"changeRate":-0.0031595576619273254},"overnightTrading":{"tag":"夜盘","latestPrice":133.7899932861328,"preClose":110.41000366210938,"latestTime":"20260925 04:00 EDT","volume":40699,"amount":5447625,"timestamp":1790323202040,"change":23.379989624023438,"changeRate":0.21175608050493172},"impliedVol":0.6559,"impliedVolPercentile":0.749},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.023226,"change":0.18,"latestPrice":7.93,"close":7.93,"volume":807434,"market":"US","high":7.98,"low":7.681,"preClose":7.75,"open":7.78,"turnoverRate":0.076739,"peRate":0,"amplitude":0.038581,"marketValue":86485214.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107,"week52Low":1.9023,"changeRate5Day":0.01928,"changeRate20Day":1.11749,"changeRate60Day":0.310744,"changeRateWTD":0.01928,"changeRateMTD":0.248819,"changeRateQTD":0.693902,"changeRateYTD":-0.80175,"amount":6251248.439724,"eps":-23.669455,"lyrEps":-23.669455,"lyrPeRate":0,"pbRate":7.755708,"volumeRatio":0.514601,"roa":-0.389155,"roe":-0.911708,"changeRate5Min":0.002528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83438349.8,"shortable":0,"shares":10906080,"floatShares":10521860,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"19:30 EDT","volume":4014,"amount":31830.9406,"timestamp":1790379005014,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.75,"latestTime":"09:28 EDT","volume":29101,"amount":225202.506032,"timestamp":1790342909387,"change":-0.009999999999999787,"changeRate":-0.0012903225806451338},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.93,"latestTime":"19:30 EDT","volume":4014,"amount":31830.9406,"timestamp":1790379005014,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.739999771118164,"preClose":7.75,"latestTime":"20260925 04:00 EDT","volume":12,"amount":93,"timestamp":1790323202045,"change":-0.010000228881835938,"changeRate":-0.0012903521137852822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.016274,"change":0.49,"latestPrice":30.6,"close":30.6,"volume":8523354,"market":"US","high":30.94,"low":30.215,"preClose":30.11,"open":30.28,"turnoverRate":0.017574,"peRate":39.003599,"amplitude":0.024078,"marketValue":17748000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.725,"week52Low":22.26,"changeRate5Day":0.028917,"changeRate20Day":-0.12994,"changeRate60Day":0.065831,"changeRateWTD":0.028917,"changeRateMTD":-0.102376,"changeRateQTD":0.099928,"changeRateYTD":-0.138271,"amount":261245673.950878,"eps":0.784543,"lyrEps":0.56,"lyrPeRate":54.642857,"pbRate":8.678729,"volumeRatio":0.851176,"roa":0.089525,"roe":0.251617,"changeRate5Min":-0.002282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14840999969.400002,"shortable":3,"shares":580000000,"floatShares":484999999,"hourTrading":{"tag":"盘后","latestPrice":30.309,"preClose":30.6,"latestTime":"19:41 EDT","volume":55210,"amount":1688015.4044,"timestamp":1790379672675,"change":-0.29100000000000037,"changeRate":-0.00950980392156864},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.11,"latestTime":"09:13 EDT","volume":3168,"amount":95549.52528,"timestamp":1790341993273,"change":-0.019999999999999574,"changeRate":-0.0006642311524410353},"postHourTrading":{"tag":"盘后","latestPrice":30.309,"preClose":30.6,"latestTime":"19:41 EDT","volume":55210,"amount":1688015.4044,"timestamp":1790379672675,"change":-0.29100000000000037,"changeRate":-0.00950980392156864},"overnightTrading":{"tag":"夜盘","latestPrice":30.1200008392334,"preClose":30.110000610351562,"latestTime":"20260925 04:00 EDT","volume":72,"amount":2169,"timestamp":1790323201950,"change":0.010000228881835938,"changeRate":0.0003321231710104298},"impliedVol":0.468,"impliedVolPercentile":0.2869},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.007718,"change":6.61,"latestPrice":863.09,"close":863.09,"volume":387455,"market":"US","high":870,"low":848.639,"preClose":856.48,"open":857,"turnoverRate":0.018539,"peRate":25.038281,"amplitude":0.02494,"marketValue":18640702792.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":848.639,"changeRate5Day":-0.091178,"changeRate20Day":-0.254066,"changeRate60Day":-0.284722,"changeRateWTD":-0.091178,"changeRateMTD":-0.247662,"changeRateQTD":-0.277616,"changeRateYTD":-0.489483,"amount":334512220.837708,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":32.520347,"pbRate":-4.549692,"volumeRatio":0.72891,"roa":0.399811,"roe":3.562133,"changeRate5Min":-0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18038581000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":863.0906,"preClose":863.09,"latestTime":"19:53 EDT","volume":9742,"amount":8408345.1234,"timestamp":1790380420008,"change":0.0005999999999630745,"changeRate":6.951766327533334e-7},"preHourTrading":{"tag":"盘前","latestPrice":857,"preClose":856.48,"latestTime":"09:29 EDT","volume":738,"amount":634456.9395,"timestamp":1790342999999,"change":0.5199999999999818,"changeRate":0.0006071361853166236},"postHourTrading":{"tag":"盘后","latestPrice":863.0906,"preClose":863.09,"latestTime":"19:53 EDT","volume":9742,"amount":8408345.1234,"timestamp":1790380420008,"change":0.0005999999999630745,"changeRate":6.951766327533334e-7},"overnightTrading":{"tag":"夜盘","latestPrice":856.47998046875,"preClose":856.47998046875,"latestTime":"20260925 04:00 EDT","volume":41,"amount":35184,"timestamp":1790323202088,"change":0,"changeRate":0},"impliedVol":0.5829,"impliedVolPercentile":0.6096},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.005102,"change":0.01,"latestPrice":1.97,"close":1.97,"volume":70966,"market":"US","high":1.99,"low":1.94,"preClose":1.96,"open":1.96,"turnoverRate":0.003606,"peRate":0,"amplitude":0.02551,"marketValue":40281378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1315,"week52Low":1.56,"changeRate5Day":0.005102,"changeRate20Day":-0.066351,"changeRate60Day":-0.066351,"changeRateWTD":0.005102,"changeRateMTD":-0.052885,"changeRateQTD":-0.039024,"changeRateYTD":0.064865,"amount":139665.905488,"eps":-0.640923,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.455105,"volumeRatio":0.802505,"roa":-0.133408,"roe":-0.137242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38769576.36,"shortable":3,"shares":20447400,"floatShares":19679988,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:45 EDT","volume":18,"amount":35.5615,"timestamp":1790379949838,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.9632,"preClose":1.96,"latestTime":"09:16 EDT","volume":8,"amount":15.6896,"timestamp":1790342167919,"change":0.0032000000000000917,"changeRate":0.0016326530612245367},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":1.97,"latestTime":"19:45 EDT","volume":18,"amount":35.5615,"timestamp":1790379949838,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":1.9700000286102295,"latestTime":"20260925 04:00 EDT","volume":0,"amount":0,"timestamp":1790323200000,"change":0,"changeRate":0},"impliedVol":0.9297,"impliedVolPercentile":0.5817},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.002522,"change":0.02,"latestPrice":7.95,"close":7.95,"volume":609215,"market":"US","high":8.11,"low":7.87,"preClose":7.93,"open":8.02,"turnoverRate":0.013884,"peRate":0,"amplitude":0.030265,"marketValue":359243081.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.85,"changeRate5Day":0.028461,"changeRate20Day":-0.054697,"changeRate60Day":-0.310494,"changeRateWTD":0.028461,"changeRateMTD":-0.058057,"changeRateQTD":-0.297703,"changeRateYTD":-0.256314,"amount":4863406.798606,"eps":-0.350473,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.15951,"volumeRatio":0.905925,"roa":0.036608,"roe":-0.095606,"changeRate5Min":-0.002509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":348826125,"shortable":3,"shares":45187809,"floatShares":43877500,"hourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:30 EDT","volume":49642,"amount":394658.54,"timestamp":1790379007067,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8,"preClose":7.93,"latestTime":"09:28 EDT","volume":216,"amount":1715.959944,"timestamp":1790342908243,"change":0.07000000000000028,"changeRate":0.008827238335435092},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.95,"latestTime":"19:30 EDT","volume":49642,"amount":394658.54,"timestamp":1790379007067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.929999828338623,"latestTime":"20260925 04:00 EDT","volume":4,"amount":32,"timestamp":1790323202039,"change":0.010000228881835938,"changeRate":0.001261062937996436},"impliedVol":0.7453,"impliedVolPercentile":0.0876},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.002182,"change":0.49,"latestPrice":225.07,"close":225.07,"volume":89947613,"market":"US","high":226.94,"low":223.1329,"preClose":224.58,"open":225.13,"turnoverRate":0.003864,"peRate":28.45931,"amplitude":0.016952,"marketValue":5424187000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.27,"changeRate5Day":0.012597,"changeRate20Day":-0.012764,"changeRate60Day":0.139134,"changeRateWTD":0.012597,"changeRateMTD":0.019431,"changeRateQTD":0.124844,"changeRateYTD":0.20681,"amount":20219984863.35063,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":45.932653,"pbRate":23.688061,"volumeRatio":0.799028,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001244,"floatMarketCap":5238690202834,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"preHourTrading":{"tag":"盘前","latestPrice":225.08,"preClose":224.58,"latestTime":"09:29 EDT","volume":2656947,"amount":598285055.06508,"timestamp":1790342999999,"change":0.5,"changeRate":0.0022263781280612697},"postHourTrading":{"tag":"盘后","latestPrice":224.9975,"preClose":225.07,"latestTime":"19:59 EDT","volume":6818055,"amount":1534511557.605684,"timestamp":1790380798117,"change":-0.0724999999999909,"changeRate":-0.0003221220064868304},"overnightTrading":{"tag":"夜盘","latestPrice":225.2100067138672,"preClose":224.5800018310547,"latestTime":"20260925 04:00 EDT","volume":216578,"amount":48700190,"timestamp":1790323202115,"change":0.6300048828125,"changeRate":0.0028052581604591635},"impliedVol":0.3694,"impliedVolPercentile":0.0637},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.004005,"change":-0.07,"latestPrice":17.41,"close":17.41,"volume":14523787,"market":"US","high":17.9999,"low":17.23,"preClose":17.48,"open":17.45,"turnoverRate":0.039984,"peRate":0,"amplitude":0.044045,"marketValue":6441700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":12.75,"changeRate5Day":0.017534,"changeRate20Day":-0.027374,"changeRate60Day":-0.259149,"changeRateWTD":0.017534,"changeRateMTD":0.012209,"changeRateQTD":-0.274281,"changeRateYTD":-0.334226,"amount":255155785.27092,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.947411,"volumeRatio":0.757722,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6323931238.88,"shortable":3,"shares":370000000,"floatShares":363235568,"hourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"19:59 EDT","volume":221060,"amount":3847061.2458,"timestamp":1790380796440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.48,"latestTime":"09:29 EDT","volume":162720,"amount":2830857.7392,"timestamp":1790342987890,"change":0.019999999999999574,"changeRate":0.001144164759725376},"postHourTrading":{"tag":"盘后","latestPrice":17.41,"preClose":17.41,"latestTime":"19:59 EDT","volume":221060,"amount":3847061.2458,"timestamp":1790380796440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.489999771118164,"preClose":17.479999542236328,"latestTime":"20260925 04:00 EDT","volume":25243,"amount":441344,"timestamp":1790323202110,"change":0.010000228881835938,"changeRate":0.0005720954887711939},"impliedVol":0.785,"impliedVolPercentile":0.0757},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.004835,"change":-1.34,"latestPrice":275.79,"close":275.79,"volume":3399272,"market":"US","high":277.39,"low":271.43,"preClose":277.13,"open":275.52,"turnoverRate":0.013009,"peRate":16.755165,"amplitude":0.021506,"marketValue":73701016440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":703.96,"week52Low":252.84,"changeRate5Day":-0.090372,"changeRate20Day":-0.2075,"changeRate60Day":0.032612,"changeRateWTD":-0.090372,"changeRateMTD":-0.232424,"changeRateQTD":0.056667,"changeRateYTD":-0.583663,"amount":937030987.200195,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":16.755164,"pbRate":3.880635,"volumeRatio":0.724468,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.017405,"floatMarketCap":72061905735.09001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.79,"latestTime":"19:59 EDT","volume":311048,"amount":85784529.8718,"timestamp":1790380769902,"change":0.20999999999997954,"changeRate":0.0007614489285325049},"preHourTrading":{"tag":"盘前","latestPrice":275.99,"preClose":277.13,"latestTime":"09:29 EDT","volume":23770,"amount":6563922.9132,"timestamp":1790342999999,"change":-1.1399999999999864,"changeRate":-0.004113592898639579},"postHourTrading":{"tag":"盘后","latestPrice":276,"preClose":275.79,"latestTime":"19:59 EDT","volume":311048,"amount":85784529.8718,"timestamp":1790380769902,"change":0.20999999999997954,"changeRate":0.0007614489285325049},"overnightTrading":{"tag":"夜盘","latestPrice":276.19000244140625,"preClose":277.1300048828125,"latestTime":"20260925 04:00 EDT","volume":3573,"amount":988750,"timestamp":1790323202009,"change":-0.94000244140625,"changeRate":-0.0033919186838095735},"impliedVol":0.4799,"impliedVolPercentile":0.4024},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.005505,"change":-1.72,"latestPrice":310.75,"close":310.75,"volume":3023743,"market":"US","high":316.01,"low":308.33,"preClose":312.47,"open":312.5,"turnoverRate":0.011811,"peRate":23.888915,"amplitude":0.024578,"marketValue":104493079336.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.008732,"changeRate20Day":-0.006013,"changeRate60Day":-0.44962,"changeRateWTD":0.008732,"changeRateMTD":-0.004198,"changeRateQTD":-0.396871,"changeRateYTD":-0.538823,"amount":943300128.375458,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.874404,"pbRate":33.0359,"volumeRatio":0.484901,"roa":0.464596,"roe":2.036862,"changeRate5Min":-0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79552000000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":311.1501,"preClose":310.75,"latestTime":"19:59 EDT","volume":69009,"amount":21449551.5452,"timestamp":1790380794676,"change":0.400100000000009,"changeRate":0.001287530168946127},"preHourTrading":{"tag":"盘前","latestPrice":312.51,"preClose":312.47,"latestTime":"09:29 EDT","volume":38213,"amount":11989880.16359,"timestamp":1790342999999,"change":0.03999999999996362,"changeRate":0.00012801228917964482},"postHourTrading":{"tag":"盘后","latestPrice":311.1501,"preClose":310.75,"latestTime":"19:59 EDT","volume":69009,"amount":21449551.5452,"timestamp":1790380794676,"change":0.400100000000009,"changeRate":0.001287530168946127},"overnightTrading":{"tag":"夜盘","latestPrice":313.1300048828125,"preClose":312.4700012207031,"latestTime":"20260925 04:00 EDT","volume":6385,"amount":1999724,"timestamp":1790323202084,"change":0.660003662109375,"changeRate":0.0021122144830895387},"impliedVol":0.6232,"impliedVolPercentile":0.2669},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.008197,"change":-0.05,"latestPrice":6.05,"close":6.05,"volume":11873809,"market":"US","high":6.17,"low":6.02,"preClose":6.1,"open":6.12,"turnoverRate":0.02961,"peRate":0,"amplitude":0.02459,"marketValue":2686864556.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.020236,"changeRate20Day":-0.16205,"changeRate60Day":-0.094311,"changeRateWTD":0.020236,"changeRateMTD":-0.155028,"changeRateQTD":-0.064915,"changeRateYTD":-0.39318,"amount":72450231.504264,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.773135,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.0696,"preClose":6.05,"latestTime":"19:59 EDT","volume":165990,"amount":1005631.31891,"timestamp":1790380794997,"change":0.019600000000000506,"changeRate":0.003239669421487687},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.1,"latestTime":"09:29 EDT","volume":182066,"amount":1117225.159717,"timestamp":1790342997216,"change":0.020000000000000462,"changeRate":0.00327868852459024},"postHourTrading":{"tag":"盘后","latestPrice":6.0696,"preClose":6.05,"latestTime":"19:59 EDT","volume":165990,"amount":1005631.31891,"timestamp":1790380794997,"change":0.019600000000000506,"changeRate":0.003239669421487687},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.099999904632568,"latestTime":"20260925 04:00 EDT","volume":14497,"amount":88661,"timestamp":1790323202082,"change":0.019999980926513672,"changeRate":0.003278685449048112},"impliedVol":0.6833,"impliedVolPercentile":0.004},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.008214,"change":-0.08,"latestPrice":9.66,"close":9.66,"volume":663496,"market":"US","high":9.78,"low":9.64,"preClose":9.74,"open":9.72,"turnoverRate":0.003926,"peRate":0,"amplitude":0.014374,"marketValue":2899149105.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.52,"week52Low":8.35,"changeRate5Day":-0.02621,"changeRate20Day":-0.087819,"changeRate60Day":0.052288,"changeRateWTD":-0.02621,"changeRateMTD":-0.056641,"changeRateQTD":0.067403,"changeRateYTD":-0.065764,"amount":6429609.425629,"eps":-0.298486,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.325802,"volumeRatio":0.524948,"roa":-0.007986,"roe":-0.076144,"changeRate5Min":-0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1632540000,"shortable":3,"shares":300118955,"floatShares":169000000,"hourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.66,"latestTime":"19:51 EDT","volume":31276,"amount":302142.9645,"timestamp":1790380266304,"change":-0.019999999999999574,"changeRate":-0.0020703933747411567},"preHourTrading":{"tag":"盘前","latestPrice":9.82,"preClose":9.74,"latestTime":"09:02 EDT","volume":3851,"amount":37213.25277,"timestamp":1790341362560,"change":0.08000000000000007,"changeRate":0.008213552361396311},"postHourTrading":{"tag":"盘后","latestPrice":9.64,"preClose":9.66,"latestTime":"19:51 EDT","volume":31276,"amount":302142.9645,"timestamp":1790380266304,"change":-0.019999999999999574,"changeRate":-0.0020703933747411567},"overnightTrading":{"tag":"夜盘","latestPrice":9.649999618530273,"preClose":9.739999771118164,"latestTime":"20260925 04:00 EDT","volume":9551,"amount":91334,"timestamp":1790323202109,"change":-0.09000015258789062,"changeRate":-0.009240262289817128},"impliedVol":0.6974,"impliedVolPercentile":0.1155},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.015677,"change":-2.16,"latestPrice":135.62,"close":135.62,"volume":8239645,"market":"US","high":139.83,"low":135.6,"preClose":137.78,"open":137.25,"turnoverRate":0.008005,"peRate":84.733111,"amplitude":0.030701,"marketValue":140523571789.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.001107,"changeRate20Day":-0.020299,"changeRate60Day":0.281853,"changeRateWTD":0.001107,"changeRateMTD":-0.083587,"changeRateQTD":0.366035,"changeRateYTD":-0.114694,"amount":1125669456.551132,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":81.209581,"pbRate":11.227515,"volumeRatio":0.647068,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139596865818.28,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":137.78,"latestTime":"09:29 EDT","volume":73155,"amount":10081853.3988,"timestamp":1790342986071,"change":-0.18000000000000682,"changeRate":-0.0013064305414429295},"postHourTrading":{"tag":"盘后","latestPrice":135.5961,"preClose":135.62,"latestTime":"19:59 EDT","volume":1438120,"amount":195043735.1894,"timestamp":1790380799987,"change":-0.02389999999999759,"changeRate":-0.00017622769503021374},"overnightTrading":{"tag":"夜盘","latestPrice":137.25999450683594,"preClose":137.77999877929688,"latestTime":"20260925 04:00 EDT","volume":24281,"amount":3345812,"timestamp":1790323202082,"change":-0.5200042724609375,"changeRate":-0.0037741637180147406},"impliedVol":0.5607,"impliedVolPercentile":0.6175},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.017631,"change":-4.2,"latestPrice":234.02,"close":234.02,"volume":8738232,"market":"US","high":239.37,"low":233.38,"preClose":238.22,"open":237.03,"turnoverRate":0.011019,"peRate":21.685898,"amplitude":0.025145,"marketValue":192598460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.016392,"changeRate20Day":-0.071533,"changeRate60Day":0.433683,"changeRateWTD":-0.016392,"changeRateMTD":-0.091326,"changeRateQTD":0.493808,"changeRateYTD":-0.116606,"amount":2052867846.370239,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":30.002564,"pbRate":5.01846,"volumeRatio":0.627567,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007316,"floatMarketCap":185577860000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"preHourTrading":{"tag":"盘前","latestPrice":237.84,"preClose":238.22,"latestTime":"09:29 EDT","volume":20134,"amount":4788129.55942,"timestamp":1790342986203,"change":-0.37999999999999545,"changeRate":-0.0015951641339937682},"postHourTrading":{"tag":"盘后","latestPrice":234.3,"preClose":234.02,"latestTime":"19:59 EDT","volume":1034205,"amount":242028188.0373,"timestamp":1790380741473,"change":0.28000000000000114,"changeRate":0.0011964789334244985},"overnightTrading":{"tag":"夜盘","latestPrice":237.00999450683594,"preClose":238.22000122070312,"latestTime":"20260925 04:00 EDT","volume":3396,"amount":808757,"timestamp":1790323202024,"change":-1.2100067138671875,"changeRate":-0.005079366584110439},"impliedVol":0.408,"impliedVolPercentile":0.2829},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.021739,"change":-0.31,"latestPrice":13.95,"close":13.95,"volume":17283030,"market":"US","high":14.28,"low":13.48,"preClose":14.26,"open":14.28,"turnoverRate":0.070041,"peRate":0,"amplitude":0.056101,"marketValue":3565389057.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.035936,"changeRate20Day":0.07722,"changeRate60Day":0.024229,"changeRateWTD":-0.035936,"changeRateMTD":0.200516,"changeRateQTD":-0.041237,"changeRateYTD":0.378458,"amount":237999495.009327,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":12.455368,"pbRate":4.683407,"volumeRatio":0.826419,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3442265660.25,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.9262,"preClose":13.95,"latestTime":"19:59 EDT","volume":183007,"amount":2552137.44,"timestamp":1790380783667,"change":-0.0237999999999996,"changeRate":-0.0017060931899641292},"preHourTrading":{"tag":"盘前","latestPrice":14.29,"preClose":14.26,"latestTime":"09:28 EDT","volume":83786,"amount":1205682.006255,"timestamp":1790342930213,"change":0.02999999999999936,"changeRate":0.00210378681626924},"postHourTrading":{"tag":"盘后","latestPrice":13.9262,"preClose":13.95,"latestTime":"19:59 EDT","volume":183007,"amount":2552137.44,"timestamp":1790380783667,"change":-0.0237999999999996,"changeRate":-0.0017060931899641292},"overnightTrading":{"tag":"夜盘","latestPrice":14.319999694824219,"preClose":14.260000228881836,"latestTime":"20260925 04:00 EDT","volume":18917,"amount":269962,"timestamp":1790323202115,"change":0.05999946594238281,"changeRate":0.004207536113559202},"impliedVol":0.8146,"impliedVolPercentile":0.0438},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.021834,"change":-0.2,"latestPrice":8.96,"close":8.96,"volume":8079349,"market":"US","high":9.28,"low":8.93,"preClose":9.16,"open":9.065,"turnoverRate":0.04053,"peRate":0,"amplitude":0.03821,"marketValue":2020678347.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.029885,"changeRate20Day":0.035838,"changeRate60Day":-0.049841,"changeRateWTD":0.029885,"changeRateMTD":0.0887,"changeRateQTD":-0.076289,"changeRateYTD":-0.126706,"amount":73541025.74334,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.26924,"volumeRatio":0.814108,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1786102671.36,"shortable":3,"shares":225522137,"floatShares":199341816,"hourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.96,"latestTime":"19:59 EDT","volume":127717,"amount":1140970.6737,"timestamp":1790380786283,"change":-0.010000000000001563,"changeRate":-0.0011160714285716028},"preHourTrading":{"tag":"盘前","latestPrice":9.06,"preClose":9.16,"latestTime":"09:29 EDT","volume":157488,"amount":1439748.681504,"timestamp":1790342999999,"change":-0.09999999999999964,"changeRate":-0.01091703056768555},"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.96,"latestTime":"19:59 EDT","volume":127717,"amount":1140970.6737,"timestamp":1790380786283,"change":-0.010000000000001563,"changeRate":-0.0011160714285716028},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.15999984741211,"latestTime":"20260925 04:00 EDT","volume":12939,"amount":118725,"timestamp":1790323202065,"change":0.05000019073486328,"changeRate":0.005458536197354783},"impliedVol":0.7596,"impliedVolPercentile":0.0199},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.026009,"change":-10.96,"latestPrice":410.44,"close":410.44,"volume":1381220,"market":"US","high":432.86,"low":409.18,"preClose":421.4,"open":417.6,"turnoverRate":0.017707,"peRate":572.697139,"amplitude":0.056194,"marketValue":33037454160.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":473.1,"week52Low":215.68,"changeRate5Day":0.07008,"changeRate20Day":-0.06841,"changeRate60Day":0.142078,"changeRateWTD":0.07008,"changeRateMTD":-0.094691,"changeRateQTD":0.221911,"changeRateYTD":-0.02204,"amount":575446525.199585,"eps":0.716679,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":11.086465,"volumeRatio":0.978865,"roa":-0.002224,"roe":0.019887,"changeRate5Min":0.00232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32016548689.2,"shortable":3,"shares":80492774,"floatShares":78005430,"hourTrading":{"tag":"盘后","latestPrice":410,"preClose":410.44,"latestTime":"19:58 EDT","volume":37136,"amount":15242293.1384,"timestamp":1790380733073,"change":-0.4399999999999977,"changeRate":-0.0010720202709287537},"preHourTrading":{"tag":"盘前","latestPrice":418.37,"preClose":421.4,"latestTime":"09:29 EDT","volume":1122,"amount":473233.4574,"timestamp":1790342999999,"change":-3.0299999999999727,"changeRate":-0.007190317987660116},"postHourTrading":{"tag":"盘后","latestPrice":410,"preClose":410.44,"latestTime":"19:58 EDT","volume":37136,"amount":15242293.1384,"timestamp":1790380733073,"change":-0.4399999999999977,"changeRate":-0.0010720202709287537},"overnightTrading":{"tag":"夜盘","latestPrice":421.8900146484375,"preClose":421.3999938964844,"latestTime":"20260925 04:00 EDT","volume":241,"amount":101770,"timestamp":1790323202045,"change":0.490020751953125,"changeRate":0.001162839959778208},"impliedVol":0.6162,"impliedVolPercentile":0.3466},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.029933,"change":-0.81,"latestPrice":26.25,"close":26.25,"volume":14009123,"market":"US","high":27.48,"low":25.96,"preClose":27.06,"open":27.22,"turnoverRate":0.054684,"peRate":0,"amplitude":0.056171,"marketValue":7651064190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.066501,"changeRate20Day":-0.043367,"changeRate60Day":-0.26098,"changeRateWTD":-0.066501,"changeRateMTD":0.033058,"changeRateQTD":-0.296247,"changeRateYTD":0.070555,"amount":369802337.930157,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.45483,"volumeRatio":0.853318,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6724856670,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.25,"latestTime":"19:59 EDT","volume":252496,"amount":6636788.8815,"timestamp":1790380790318,"change":0.05000000000000071,"changeRate":0.0019047619047619319},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.06,"latestTime":"09:29 EDT","volume":182652,"amount":5012241.20496,"timestamp":1790342999999,"change":0.16000000000000014,"changeRate":0.005912786400591284},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.25,"latestTime":"19:59 EDT","volume":252496,"amount":6636788.8815,"timestamp":1790380790318,"change":0.05000000000000071,"changeRate":0.0019047619047619319},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.059999465942383,"latestTime":"20260925 04:00 EDT","volume":19993,"amount":545312,"timestamp":1790323202058,"change":0.3000011444091797,"changeRate":0.01108651701145671},"impliedVol":0.9128,"impliedVolPercentile":0.0757}]}}}