US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

6,149.90

-243.1680-3.80%

Number of Gainers:7

Number of Losers:19

Number of Flat:- -

PE:- -

High:6,313.57

Open:6,313.57

Low:6,146.24

Close:6,393.07

Volume:352.79M

Turnover:42.34B

Market Cap:4.83T

Float Cap:4.62T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

My Size US MYSZ	0.619	+3.51%	+0.0210	63.58K	39.13K	2.38M
Elastic N.V. US ESTC	51.31	+2.74%	+1.37	1.27M	65.39M	5.31B
Salesforce.com US CRM	185.64	+2.02%	+3.68	10.33M	1.91B	171.35B
Wellchange Holdings US WCT	2.7769	+1.35%	+0.0369	2.01K	5.72K	8.51M
Intuit US INTU	432.55	+1.33%	+5.69	2.19M	953.58M	119.62B
ServiceNow US NOW	103.64	+0.56%	+0.5800	11.60M	1.21B	108.41B
Twilio US TWLO	126.1	+0.53%	+0.6700	1.72M	217.90M	19.12B
Fair Isaac US FICO	1039.84	-0.31%	-3.2600	202.96K	212.31M	24.65B
Cerence Inc. US CRNC	6.51	-1.06%	-0.0700	509.67K	3.35M	292.55M
Toast, Inc. US TOST	26.39	-1.57%	-0.4200	10.21M	271.83M	15.52B
Akamai US AKAM	117.25	-1.59%	-1.9000	5.35M	630.82M	16.87B
CREXENDO INC US CXDO	6.36	-1.85%	-0.1200	186.54K	1.19M	198.13M
MongoDB Inc. US MDB	241.28	-2.13%	-5.2600	1.26M	307.31M	19.42B
Kingsoft Cloud Holdings Ltd US KC	14.4	-2.70%	-0.4000	1.34M	19.64M	4.31B
Quantum Computing Inc. US QUBT	7.12	-2.73%	-0.2000	6.90M	49.63M	1.60B
Fastly, Inc. US FSLY	28.59	-4.03%	-1.2000	12.58M	371.34M	4.34B
NVIDIA US NVDA	171.24	-4.16%	-7.4400	186.15M	32.27B	4.16T
Arqit Quantum Inc. US ARQQ	12.77	-6.24%	-0.8500	139.73K	1.82M	199.87M
SoundHound AI Inc US SOUN	6.06	-6.48%	-0.4200	16.24M	100.73M	2.56B
CleanSpark, Inc. US CLSK	9.3	-6.63%	-0.6600	16.14M	154.50M	2.38B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6149.8975,"timestamp":1774555199999,"preClose":6393.0654,"halted":0,"volume":352789942,"delay":0,"changeRate":-0.038036,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-243.167969,"latestTime":"03-26 16:00:00 EDT","open":6313.568,"high":6313.568,"low":6146.2363,"amount":42340063959.477196,"amplitude":0.026174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774598400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.065168,"peRate":36.120061,"turnoverRate":0.012202,"increases":7,"decrements":19,"flats":0,"marketCap":4827326219314,"floatMarketCap":4619876198103.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6313.568,"amplitude":0.026174,"preClose":6393.0654,"low":6146.2363,"pbRate":"18.065168","latestPrice":6149.8975,"volume":352789942,"delay":0,"open":6313.568,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6431.825,"twentyDayClose":6629.7114,"sixtyDayClose":7076.8022,"secType":"PLATE","market":"US","turnoverRate":0.012202,"peRate":36.120061,"marketCap":4827326219314,"floatMarketCap":4619876198103.25,"timestamp":1774555199999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":7,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MYSZ","nameCN":"My Size","changeRate":0.035117,"change":0.021,"latestPrice":0.619,"close":0.619,"volume":63577,"market":"US","high":0.6199,"low":0.5637,"preClose":0.598,"open":0.5637,"turnoverRate":0.017016,"peRate":0,"amplitude":0.09398,"marketValue":2382518.001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":0.031495,"changeRate20Day":0.160045,"changeRate60Day":-0.226153,"changeRateWTD":0.015087,"changeRateMTD":0.123412,"changeRateQTD":-0.183485,"changeRateYTD":-0.183485,"amount":39127.435475,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.326551,"volumeRatio":1.275095,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0.090173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2312707.8,"shortable":3,"shares":3848979,"floatShares":3736200,"hourTrading":{"tag":"盘后","latestPrice":0.6067,"preClose":0.619,"latestTime":"19:55 EDT","volume":567,"amount":342.8898,"timestamp":1774569349089,"change":-0.012299999999999978,"changeRate":-0.019870759289176053},"preHourTrading":{"tag":"盘前","latestPrice":0.6429,"preClose":0.598,"latestTime":"09:11 EDT","volume":18647,"amount":12360.304362,"timestamp":1774530711130,"change":0.04490000000000005,"changeRate":0.07508361204013386},"postHourTrading":{"tag":"盘后","latestPrice":0.6067,"preClose":0.619,"latestTime":"19:55 EDT","volume":567,"amount":342.8898,"timestamp":1774569349089,"change":-0.012299999999999978,"changeRate":-0.019870759289176053},"overnightTrading":{"tag":"夜盘","latestPrice":0.6190000176429749,"preClose":0.6190000176429749,"latestTime":"20260326 21:11 EDT","volume":0,"amount":0,"timestamp":1774573884041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.027433,"change":1.37,"latestPrice":51.31,"close":51.31,"volume":1274329,"market":"US","high":52.18,"low":49.325,"preClose":49.94,"open":49.43,"turnoverRate":0.015025,"peRate":0,"amplitude":0.057169,"marketValue":5310636720.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.195,"week52Low":48.71,"changeRate5Day":-0.069628,"changeRate20Day":-0.166775,"changeRate60Day":-0.334414,"changeRateWTD":-0.037516,"changeRateMTD":-0.014596,"changeRateQTD":-0.319857,"changeRateYTD":-0.319857,"amount":65391165.176132,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.713903,"volumeRatio":0.433685,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4351755030,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":51.31,"latestTime":"19:16 EDT","volume":26621,"amount":1365548.338,"timestamp":1774566971574,"change":-0.46000000000000085,"changeRate":-0.008965114012863006},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.94,"latestTime":"08:54 EDT","volume":1326,"amount":65292.788964,"timestamp":1774529665865,"change":-0.46000000000000085,"changeRate":-0.009211053263916717},"postHourTrading":{"tag":"盘后","latestPrice":50.85,"preClose":51.31,"latestTime":"19:16 EDT","volume":26621,"amount":1365548.338,"timestamp":1774566971574,"change":-0.46000000000000085,"changeRate":-0.008965114012863006},"overnightTrading":{"tag":"夜盘","latestPrice":51.310001373291016,"preClose":51.310001373291016,"latestTime":"20260326 21:11 EDT","volume":0,"amount":0,"timestamp":1774573884046,"change":0,"changeRate":0},"impliedVol":0.6525,"impliedVolPercentile":0.6574},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.020224,"change":3.68,"latestPrice":185.64,"close":185.64,"volume":10330691,"market":"US","high":187.47,"low":179.53,"preClose":181.96,"open":181.18,"turnoverRate":0.011193,"peRate":23.799999,"amplitude":0.043636,"marketValue":171345720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.047951,"changeRate20Day":-0.069334,"changeRate60Day":-0.302708,"changeRateWTD":-0.049852,"changeRateMTD":-0.046974,"changeRateQTD":-0.299234,"changeRateYTD":-0.299234,"amount":1914229310.774811,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.8,"pbRate":2.897192,"volumeRatio":0.692144,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.008964,"floatMarketCap":171345720000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":185.3954,"preClose":185.64,"latestTime":"19:59 EDT","volume":226263,"amount":42009360.8724,"timestamp":1774569591212,"change":-0.24459999999999127,"changeRate":-0.0013176039646627413},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":181.96,"latestTime":"09:29 EDT","volume":12762,"amount":2307584.25684,"timestamp":1774531798971,"change":-1.960000000000008,"changeRate":-0.01077159815344036},"postHourTrading":{"tag":"盘后","latestPrice":185.3954,"preClose":185.64,"latestTime":"19:59 EDT","volume":226263,"amount":42009360.8724,"timestamp":1774569591212,"change":-0.24459999999999127,"changeRate":-0.0013176039646627413},"overnightTrading":{"tag":"夜盘","latestPrice":185.5,"preClose":185.64,"latestTime":"20260326 21:10 EDT","volume":76,"amount":14118.798920000001,"timestamp":1774573826643,"change":-0.13999999999998636,"changeRate":-0.0007541478129712689},"impliedVol":0.456,"impliedVolPercentile":0.7291},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.013467,"change":0.0369,"latestPrice":2.7769,"close":2.7769,"volume":2008,"market":"US","high":2.7769,"low":2.69,"preClose":2.74,"open":2.77,"turnoverRate":0.000788,"peRate":0,"amplitude":0.031715,"marketValue":8512031.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":2.3901,"changeRate5Day":-0.183265,"changeRate20Day":-0.582107,"changeRate60Day":-0.691456,"changeRateWTD":-0.044688,"changeRateMTD":-0.555696,"changeRateQTD":-0.652888,"changeRateYTD":-0.652888,"amount":5722.599693,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.692853,"volumeRatio":0.329342,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7079151.17,"shortable":0,"shares":3065300,"floatShares":2549300,"hourTrading":{"tag":"盘后","latestPrice":2.7769,"preClose":2.7769,"latestTime":"17:36 EDT","volume":67,"amount":167.86,"timestamp":1774561015685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7769,"preClose":2.7769,"latestTime":"17:36 EDT","volume":67,"amount":167.86,"timestamp":1774561015685,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.01333,"change":5.69,"latestPrice":432.55,"close":432.55,"volume":2192859,"market":"US","high":443.615,"low":423.795,"preClose":426.86,"open":423.795,"turnoverRate":0.008056,"peRate":28.095491,"amplitude":0.046432,"marketValue":119621702500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.049842,"changeRate20Day":0.096674,"changeRate60Day":-0.358377,"changeRateWTD":-0.050509,"changeRateMTD":0.057502,"changeRateQTD":-0.347015,"changeRateYTD":-0.347015,"amount":953578401.366303,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.642282,"pbRate":6.277707,"volumeRatio":0.70834,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4762,"divideRate":0.010348,"floatMarketCap":117736621484.25,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":433,"preClose":432.55,"latestTime":"19:59 EDT","volume":88602,"amount":38326982.409,"timestamp":1774569582363,"change":0.44999999999998863,"changeRate":0.0010403421569760457},"preHourTrading":{"tag":"盘前","latestPrice":420.11,"preClose":426.86,"latestTime":"09:26 EDT","volume":3101,"amount":1314107.79304,"timestamp":1774531592128,"change":-6.75,"changeRate":-0.01581314716768964},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":432.55,"latestTime":"19:59 EDT","volume":88602,"amount":38326982.409,"timestamp":1774569582363,"change":0.44999999999998863,"changeRate":0.0010403421569760457},"overnightTrading":{"tag":"夜盘","latestPrice":433,"preClose":432.54998779296875,"latestTime":"20260326 20:39 EDT","volume":22,"amount":9526,"timestamp":1774571975017,"change":0.45001220703125,"changeRate":0.0010403704074236136},"impliedVol":0.4966,"impliedVolPercentile":0.8685},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.005628,"change":0.58,"latestPrice":103.64,"close":103.64,"volume":11595349,"market":"US","high":105.84,"low":100.88,"preClose":103.06,"open":102.42,"turnoverRate":0.011206,"peRate":62.059882,"amplitude":0.048127,"marketValue":108407440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.085018,"changeRate20Day":-0.051784,"changeRate60Day":-0.329538,"changeRateWTD":-0.061062,"changeRateMTD":-0.040459,"changeRateQTD":-0.323455,"changeRateYTD":-0.323455,"amount":1207956398.716744,"eps":1.67,"lyrEps":1.67,"lyrPeRate":62.05988,"pbRate":8.362191,"volumeRatio":0.772946,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.001205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107238749240.2,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.64,"latestTime":"19:59 EDT","volume":292786,"amount":30396767.3252,"timestamp":1774569599308,"change":0.35999999999999943,"changeRate":0.00347356233114627},"preHourTrading":{"tag":"盘前","latestPrice":102.3,"preClose":103.06,"latestTime":"09:29 EDT","volume":29842,"amount":3056549.84006,"timestamp":1774531788068,"change":-0.7600000000000051,"changeRate":-0.0073743450417233175},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":103.64,"latestTime":"19:59 EDT","volume":292786,"amount":30396767.3252,"timestamp":1774569599308,"change":0.35999999999999943,"changeRate":0.00347356233114627},"overnightTrading":{"tag":"夜盘","latestPrice":104,"preClose":103.64,"latestTime":"20260326 21:10 EDT","volume":706,"amount":73403.90018,"timestamp":1774573818246,"change":0.35999999999999943,"changeRate":0.00347356233114627},"impliedVol":0.571,"impliedVolPercentile":0.9363},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.005342,"change":0.67,"latestPrice":126.1,"close":126.1,"volume":1721673,"market":"US","high":128.55,"low":123.08,"preClose":125.43,"open":124.48,"turnoverRate":0.011719,"peRate":600.479064,"amplitude":0.04361,"marketValue":19118376349.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.009815,"changeRate20Day":0.05426,"changeRate60Day":-0.10896,"changeRateWTD":0.016034,"changeRateMTD":0.042493,"changeRateQTD":-0.11347,"changeRateYTD":-0.11347,"amount":217900933.519112,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":600.47905,"pbRate":2.444322,"volumeRatio":0.916843,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18525599543.1,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.1,"latestTime":"19:54 EDT","volume":15553,"amount":1960939.3715,"timestamp":1774569276138,"change":-0.09999999999999432,"changeRate":-0.0007930214115780676},"preHourTrading":{"tag":"盘前","latestPrice":124.21,"preClose":125.43,"latestTime":"09:14 EDT","volume":153,"amount":18977.704605,"timestamp":1774530879153,"change":-1.220000000000013,"changeRate":-0.00972654069999213},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.1,"latestTime":"19:54 EDT","volume":15553,"amount":1960939.3715,"timestamp":1774569276138,"change":-0.09999999999999432,"changeRate":-0.0007930214115780676},"overnightTrading":{"tag":"夜盘","latestPrice":126.0999984741211,"preClose":126.0999984741211,"latestTime":"20260326 21:04 EDT","volume":3,"amount":378,"timestamp":1774573469244,"change":0,"changeRate":0},"impliedVol":0.5876,"impliedVolPercentile":0.6255},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.003125,"change":-3.26,"latestPrice":1039.84,"close":1039.84,"volume":202964,"market":"US","high":1072.29,"low":1029.39,"preClose":1043.1,"open":1035.85,"turnoverRate":0.008709,"peRate":38.48377,"amplitude":0.041127,"marketValue":24653615432.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.065867,"changeRate20Day":-0.251073,"changeRate60Day":-0.41308,"changeRateWTD":-0.077845,"changeRateMTD":-0.26219,"changeRateQTD":-0.384936,"changeRateYTD":-0.384936,"amount":212311567.473145,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":39.180106,"pbRate":-13.634839,"volumeRatio":0.420803,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.003067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24234868744.96,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1039.84,"latestTime":"19:44 EDT","volume":3782,"amount":3932707.182,"timestamp":1774568664021,"change":1.1600000000000819,"changeRate":0.0011155562394215284},"preHourTrading":{"tag":"盘前","latestPrice":1034.95,"preClose":1043.1,"latestTime":"09:19 EDT","volume":159,"amount":164570.9943,"timestamp":1774531175360,"change":-8.149999999999864,"changeRate":-0.00781324896941795},"postHourTrading":{"tag":"盘后","latestPrice":1041,"preClose":1039.84,"latestTime":"19:44 EDT","volume":3782,"amount":3932707.182,"timestamp":1774568664021,"change":1.1600000000000819,"changeRate":0.0011155562394215284},"overnightTrading":{"tag":"夜盘","latestPrice":1033,"preClose":1039.84,"latestTime":"20260326 21:01 EDT","volume":9,"amount":9302.5998,"timestamp":1774573299043,"change":-6.839999999999918,"changeRate":-0.006577935066933296},"impliedVol":0.7049,"impliedVolPercentile":0.992},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.010638,"change":-0.07,"latestPrice":6.51,"close":6.51,"volume":509671,"market":"US","high":6.76,"low":6.46,"preClose":6.58,"open":6.5,"turnoverRate":0.011962,"peRate":849.20426,"amplitude":0.045593,"marketValue":292551308.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.085674,"changeRate20Day":-0.172808,"changeRate60Day":-0.398892,"changeRateWTD":-0.048246,"changeRateMTD":-0.176991,"changeRateQTD":-0.39102,"changeRateYTD":-0.39102,"amount":3345275.635754,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":1.944625,"volumeRatio":0.661929,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277380644.94,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.51,"latestTime":"19:59 EDT","volume":10122,"amount":66041.3675,"timestamp":1774569551993,"change":0.1299999999999999,"changeRate":0.019969278033794148},"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.58,"latestTime":"09:08 EDT","volume":257,"amount":1659.249928,"timestamp":1774530505240,"change":-0.1299999999999999,"changeRate":-0.019756838905775058},"postHourTrading":{"tag":"盘后","latestPrice":6.64,"preClose":6.51,"latestTime":"19:59 EDT","volume":10122,"amount":66041.3675,"timestamp":1774569551993,"change":0.1299999999999999,"changeRate":0.019969278033794148},"overnightTrading":{"tag":"夜盘","latestPrice":6.510000228881836,"preClose":6.510000228881836,"latestTime":"20260326 21:11 EDT","volume":0,"amount":0,"timestamp":1774573884060,"change":0,"changeRate":0},"impliedVol":1.0241,"impliedVolPercentile":0.6653},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.015666,"change":-0.42,"latestPrice":26.39,"close":26.39,"volume":10213168,"market":"US","high":27.31,"low":26.32,"preClose":26.81,"open":26.6,"turnoverRate":0.021919,"peRate":47.125,"amplitude":0.036927,"marketValue":15517320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.036861,"changeRate20Day":-0.049009,"changeRate60Day":-0.277184,"changeRateWTD":-0.038966,"changeRateMTD":-0.033687,"changeRateQTD":-0.256829,"changeRateYTD":-0.256829,"amount":271829463.844574,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.125,"pbRate":7.305706,"volumeRatio":0.96944,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12296190775.050001,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.39,"latestTime":"19:57 EDT","volume":117355,"amount":3097198.4089,"timestamp":1774569467962,"change":0.16999999999999815,"changeRate":0.006441834028040855},"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":26.81,"latestTime":"09:29 EDT","volume":1512,"amount":40028.940504,"timestamp":1774531779394,"change":-0.3299999999999983,"changeRate":-0.01230883998508013},"postHourTrading":{"tag":"盘后","latestPrice":26.56,"preClose":26.39,"latestTime":"19:57 EDT","volume":117355,"amount":3097198.4089,"timestamp":1774569467962,"change":0.16999999999999815,"changeRate":0.006441834028040855},"overnightTrading":{"tag":"夜盘","latestPrice":26.389999389648438,"preClose":26.389999389648438,"latestTime":"20260326 21:11 EDT","volume":0,"amount":0,"timestamp":1774573884046,"change":0,"changeRate":0},"impliedVol":0.6359,"impliedVolPercentile":0.7291},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.015946,"change":-1.9,"latestPrice":117.25,"close":117.25,"volume":5346894,"market":"US","high":121.12,"low":116.05,"preClose":119.15,"open":118.39,"turnoverRate":0.0381,"peRate":38.192183,"amplitude":0.042551,"marketValue":16868199038.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.12,"week52Low":67.51,"changeRate5Day":0.065909,"changeRate20Day":0.173674,"changeRate60Day":0.328762,"changeRateWTD":0.061278,"changeRateMTD":0.191686,"changeRateQTD":0.34384,"changeRateYTD":0.34384,"amount":630822370.332092,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.192182,"pbRate":3.388978,"volumeRatio":0.775824,"roa":0.035943,"roe":0.091729,"changeRate5Min":0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16454535996.5,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":118.8396,"preClose":117.25,"latestTime":"19:59 EDT","volume":190742,"amount":22365623.6784,"timestamp":1774569583111,"change":1.5896000000000043,"changeRate":0.013557356076759099},"preHourTrading":{"tag":"盘前","latestPrice":118.5,"preClose":119.15,"latestTime":"09:29 EDT","volume":5575,"amount":653837.142875,"timestamp":1774531799999,"change":-0.6500000000000057,"changeRate":-0.005455308434746166},"postHourTrading":{"tag":"盘后","latestPrice":118.8396,"preClose":117.25,"latestTime":"19:59 EDT","volume":190742,"amount":22365623.6784,"timestamp":1774569583111,"change":1.5896000000000043,"changeRate":0.013557356076759099},"overnightTrading":{"tag":"夜盘","latestPrice":118,"preClose":117.25,"latestTime":"20260326 21:04 EDT","volume":20,"amount":2360,"timestamp":1774573453106,"change":0.75,"changeRate":0.006396588486140725},"impliedVol":0.5342,"impliedVolPercentile":0.757},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.018519,"change":-0.12,"latestPrice":6.36,"close":6.36,"volume":186541,"market":"US","high":6.5899,"low":6.27,"preClose":6.48,"open":6.43,"turnoverRate":0.010692,"peRate":39.750249,"amplitude":0.049367,"marketValue":198130555.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":3.75,"changeRate5Day":0,"changeRate20Day":0.068908,"changeRate60Day":-0.023041,"changeRateWTD":0.019231,"changeRateMTD":0.089041,"changeRateQTD":-0.017002,"changeRateYTD":-0.017002,"amount":1191974.016077,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":39.750248,"pbRate":3.104473,"volumeRatio":1.107406,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110965464,"shortable":3,"shares":31152603,"floatShares":17447400,"hourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"17:02 EDT","volume":1706,"amount":10847.463,"timestamp":1774558932540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.48,"latestTime":"08:00 EDT","volume":46,"amount":297.16,"timestamp":1774526400263,"change":-0.020000000000000462,"changeRate":-0.0030864197530864907},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"17:02 EDT","volume":1706,"amount":10847.463,"timestamp":1774558932540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.360000133514404,"latestTime":"20260326 21:11 EDT","volume":0,"amount":0,"timestamp":1774573884024,"change":0,"changeRate":0},"impliedVol":0.9759,"impliedVolPercentile":0.6255},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":-0.021335,"change":-5.26,"latestPrice":241.28,"close":241.28,"volume":1259093,"market":"US","high":250.87,"low":240.72,"preClose":246.54,"open":241.26,"turnoverRate":0.015874,"peRate":0,"amplitude":0.04117,"marketValue":19421296510.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.1069,"changeRate20Day":-0.283206,"changeRate60Day":-0.429787,"changeRateWTD":-0.076122,"changeRateMTD":-0.265443,"changeRateQTD":-0.425099,"changeRateYTD":-0.425099,"amount":307306050.030258,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":6.578232,"volumeRatio":0.804509,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.00281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19137913874.56,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":241.8865,"preClose":241.28,"latestTime":"19:59 EDT","volume":32382,"amount":7817375.051,"timestamp":1774569564511,"change":0.6065000000000111,"changeRate":0.002513677055702964},"preHourTrading":{"tag":"盘前","latestPrice":241.06,"preClose":246.54,"latestTime":"09:29 EDT","volume":5965,"amount":1446496.6331,"timestamp":1774531741049,"change":-5.47999999999999,"changeRate":-0.022227630404802426},"postHourTrading":{"tag":"盘后","latestPrice":241.8865,"preClose":241.28,"latestTime":"19:59 EDT","volume":32382,"amount":7817375.051,"timestamp":1774569564511,"change":0.6065000000000111,"changeRate":0.002513677055702964},"overnightTrading":{"tag":"夜盘","latestPrice":243.25,"preClose":241.27999877929688,"latestTime":"20260326 21:00 EDT","volume":347,"amount":84621,"timestamp":1774573232008,"change":1.970001220703125,"changeRate":0.008164792898996655},"impliedVol":0.6183,"impliedVolPercentile":0.5299},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.027027,"change":-0.4,"latestPrice":14.4,"close":14.4,"volume":1336621,"market":"US","high":15.285,"low":14.28,"preClose":14.8,"open":14.52,"turnoverRate":0.00782,"peRate":0,"amplitude":0.067905,"marketValue":4305600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.013699,"changeRate20Day":0.142857,"changeRate60Day":0.364929,"changeRateWTD":0.085154,"changeRateMTD":0.068249,"changeRateQTD":0.39265,"changeRateYTD":0.39265,"amount":19644444.430752,"eps":-0.5233,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.638583,"volumeRatio":0.782069,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2461346136,"shortable":3,"shares":299000000,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"19:19 EDT","volume":1029,"amount":14872.84,"timestamp":1774567143630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.8,"latestTime":"09:29 EDT","volume":5970,"amount":86144.44932,"timestamp":1774531797113,"change":-0.3000000000000007,"changeRate":-0.020270270270270316},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"19:19 EDT","volume":1029,"amount":14872.84,"timestamp":1774567143630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.399999618530273,"preClose":14.399999618530273,"latestTime":"20260326 21:11 EDT","volume":0,"amount":0,"timestamp":1774573884027,"change":0,"changeRate":0},"impliedVol":0.8774,"impliedVolPercentile":0.4064},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.027322,"change":-0.2,"latestPrice":7.12,"close":7.12,"volume":6903380,"market":"US","high":7.39,"low":7.1,"preClose":7.32,"open":7.11,"turnoverRate":0.042613,"peRate":0,"amplitude":0.039617,"marketValue":1595757924.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":5.76,"changeRate5Day":-0.009736,"changeRate20Day":-0.212389,"changeRate60Day":-0.326395,"changeRateWTD":0.022989,"changeRateMTD":-0.153389,"changeRateQTD":-0.306043,"changeRateYTD":-0.306043,"amount":49634568.526268,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":0.998431,"volumeRatio":0.713426,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153440000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.12,"latestTime":"19:57 EDT","volume":90641,"amount":646628.3997,"timestamp":1774569461212,"change":0.04999999999999982,"changeRate":0.007022471910112334},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.32,"latestTime":"09:29 EDT","volume":116273,"amount":829506.581217,"timestamp":1774531799904,"change":-0.20999999999999996,"changeRate":-0.028688524590163928},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.12,"latestTime":"19:57 EDT","volume":90641,"amount":646628.3997,"timestamp":1774569461212,"change":0.04999999999999982,"changeRate":0.007022471910112334},"overnightTrading":{"tag":"夜盘","latestPrice":7.15,"preClose":7.12,"latestTime":"20260326 21:12 EDT","volume":1264,"amount":9058.138735999999,"timestamp":1774573969842,"change":0.03000000000000025,"changeRate":0.00421348314606745},"impliedVol":0.88,"impliedVolPercentile":0.1195},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.040282,"change":-1.2,"latestPrice":28.59,"close":28.59,"volume":12582219,"market":"US","high":30.88,"low":28.35,"preClose":29.79,"open":29.5,"turnoverRate":0.092252,"peRate":0,"amplitude":0.084928,"marketValue":4339962000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.080907,"changeRate20Day":0.591871,"changeRate60Day":1.800196,"changeRateWTD":0.134524,"changeRateMTD":0.495293,"changeRateQTD":1.808448,"changeRateYTD":1.808448,"amount":371344699.178719,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.668744,"volumeRatio":0.924088,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":0.005274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3899369458.02,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":28.98,"preClose":28.59,"latestTime":"19:59 EDT","volume":369460,"amount":10591804.1647,"timestamp":1774569581615,"change":0.39000000000000057,"changeRate":0.013641133263378824},"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.79,"latestTime":"09:29 EDT","volume":50803,"amount":1488454.134044,"timestamp":1774531753060,"change":-0.28999999999999915,"changeRate":-0.009734810339039918},"postHourTrading":{"tag":"盘后","latestPrice":28.98,"preClose":28.59,"latestTime":"19:59 EDT","volume":369460,"amount":10591804.1647,"timestamp":1774569581615,"change":0.39000000000000057,"changeRate":0.013641133263378824},"overnightTrading":{"tag":"夜盘","latestPrice":29,"preClose":28.59,"latestTime":"20260326 21:07 EDT","volume":1750,"amount":51038.46475,"timestamp":1774573643737,"change":0.41000000000000014,"changeRate":0.014340678558936696},"impliedVol":1.0766,"impliedVolPercentile":0.8884},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.041639,"change":-7.44,"latestPrice":171.24,"close":171.24,"volume":186152232,"market":"US","high":176.51,"low":171.14,"preClose":178.68,"open":176.07,"turnoverRate":0.007948,"peRate":34.946938,"amplitude":0.030054,"marketValue":4161132000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.040995,"changeRate20Day":-0.073828,"changeRate60Day":-0.090214,"changeRateWTD":-0.008454,"changeRateMTD":-0.03358,"changeRateQTD":-0.081823,"changeRateYTD":-0.081823,"amount":32266388773.638428,"eps":4.9,"lyrEps":4.9,"lyrPeRate":34.946939,"pbRate":26.454655,"volumeRatio":1.028013,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000234,"floatMarketCap":4010456403388.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":172.27,"preClose":171.24,"latestTime":"19:59 EDT","volume":9811022,"amount":1682733331.287543,"timestamp":1774569599559,"change":1.0300000000000011,"changeRate":0.0060149497780892375},"preHourTrading":{"tag":"盘前","latestPrice":176.17,"preClose":178.68,"latestTime":"09:29 EDT","volume":1253953,"amount":221452588.95174,"timestamp":1774531799999,"change":-2.5100000000000193,"changeRate":-0.014047459144840044},"postHourTrading":{"tag":"盘后","latestPrice":172.27,"preClose":171.24,"latestTime":"19:59 EDT","volume":9811022,"amount":1682733331.287543,"timestamp":1774569599559,"change":1.0300000000000011,"changeRate":0.0060149497780892375},"overnightTrading":{"tag":"夜盘","latestPrice":172.58,"preClose":171.24,"latestTime":"20260326 21:13 EDT","volume":136787,"amount":23580368.9625,"timestamp":1774574011415,"change":1.3400000000000034,"changeRate":0.007825274468582126},"impliedVol":0.4405,"impliedVolPercentile":0.4382},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.062408,"change":-0.85,"latestPrice":12.77,"close":12.77,"volume":139730,"market":"US","high":13.58,"low":12.74,"preClose":13.62,"open":13.19,"turnoverRate":0.026917,"peRate":0,"amplitude":0.061674,"marketValue":199874239.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.079308,"changeRate20Day":-0.268614,"changeRate60Day":-0.412063,"changeRateWTD":-0.061029,"changeRateMTD":-0.22418,"changeRateQTD":-0.416362,"changeRateYTD":-0.416362,"amount":1821196.234369,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.338605,"volumeRatio":0.76417,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.001571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66291624,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.77,"latestTime":"19:49 EDT","volume":1735,"amount":22399.3299,"timestamp":1774568970874,"change":0.23000000000000043,"changeRate":0.018010963194988287},"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13.62,"latestTime":"09:28 EDT","volume":383,"amount":5135.829308,"timestamp":1774531701053,"change":-0.41999999999999993,"changeRate":-0.03083700440528634},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.77,"latestTime":"19:49 EDT","volume":1735,"amount":22399.3299,"timestamp":1774568970874,"change":0.23000000000000043,"changeRate":0.018010963194988287},"overnightTrading":{"tag":"夜盘","latestPrice":12.770000457763672,"preClose":12.770000457763672,"latestTime":"20260326 21:10 EDT","volume":37,"amount":475,"timestamp":1774573859265,"change":0,"changeRate":0},"impliedVol":1.117,"impliedVolPercentile":0.3386},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.064815,"change":-0.42,"latestPrice":6.06,"close":6.06,"volume":16236200,"market":"US","high":6.42,"low":6.055,"preClose":6.48,"open":6.35,"turnoverRate":0.045995,"peRate":0,"amplitude":0.056327,"marketValue":2560992959.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.055,"changeRate5Day":-0.118545,"changeRate20Day":-0.325167,"changeRate60Day":-0.417867,"changeRateWTD":-0.074809,"changeRateMTD":-0.295349,"changeRateQTD":-0.392177,"changeRateYTD":-0.392177,"amount":100729106.025219,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.521928,"volumeRatio":0.582611,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2139180000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.06,"latestTime":"19:59 EDT","volume":501107,"amount":3056607.4,"timestamp":1774569597051,"change":0.07000000000000028,"changeRate":0.011551155115511599},"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.48,"latestTime":"09:29 EDT","volume":243140,"amount":1545534.72782,"timestamp":1774531799904,"change":-0.1200000000000001,"changeRate":-0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.06,"latestTime":"19:59 EDT","volume":501107,"amount":3056607.4,"timestamp":1774569597051,"change":0.07000000000000028,"changeRate":0.011551155115511599},"overnightTrading":{"tag":"夜盘","latestPrice":6.13,"preClose":6.06,"latestTime":"20260326 21:12 EDT","volume":14984,"amount":91727.193184,"timestamp":1774573950296,"change":0.07000000000000028,"changeRate":0.011551155115511599},"impliedVol":0.9379,"impliedVolPercentile":0.4104},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.066265,"change":-0.66,"latestPrice":9.3,"close":9.3,"volume":16137280,"market":"US","high":10.025,"low":9.235,"preClose":9.96,"open":9.72,"turnoverRate":0.063139,"peRate":0,"amplitude":0.079317,"marketValue":2376926038.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.053917,"changeRate20Day":-0.109195,"changeRate60Day":-0.132463,"changeRateWTD":-0.010638,"changeRateMTD":-0.065327,"changeRateQTD":-0.081028,"changeRateYTD":-0.081028,"amount":154499401.786194,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.303579,"pbRate":1.719601,"volumeRatio":0.732523,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2376926038.5,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":533434,"amount":4974625.0222,"timestamp":1774569592324,"change":0.06999999999999851,"changeRate":0.007526881720429947},"preHourTrading":{"tag":"盘前","latestPrice":9.74,"preClose":9.96,"latestTime":"09:29 EDT","volume":146762,"amount":1429847.277012,"timestamp":1774531799904,"change":-0.22000000000000064,"changeRate":-0.02208835341365468},"postHourTrading":{"tag":"盘后","latestPrice":9.37,"preClose":9.3,"latestTime":"19:59 EDT","volume":533434,"amount":4974625.0222,"timestamp":1774569592324,"change":0.06999999999999851,"changeRate":0.007526881720429947},"overnightTrading":{"tag":"夜盘","latestPrice":9.38,"preClose":9.3,"latestTime":"20260326 21:06 EDT","volume":5320,"amount":49965.04632,"timestamp":1774573565286,"change":0.08000000000000007,"changeRate":0.008602150537634416},"impliedVol":1.0304,"impliedVolPercentile":0.5657}]}}}