US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Application Stocks

6,875.96

+10.040.15%

Number of Gainers:16

Number of Losers:13

Number of Flat:- -

PE:- -

High:6,911.23

Open:6,866.03

Low:6,763.74

Close:6,865.92

Volume:407.22M

Turnover:40.04B

Market Cap:5.29T

Float Cap:5.05T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	8.76	+13.32%	+1.03	9.58M	83.02M	1.29B
APPLIED DIGITAL CORP US APLD	19.35	+3.59%	+0.6700	31.25M	609.00M	5.07B
D-Wave Quantum Inc. US QBTS	18.32	+3.15%	+0.5600	44.35M	798.01M	6.27B
Core Scientific, Inc. US CORZ	16.32	+2.90%	+0.4600	20.12M	329.37M	4.98B
Mercurity Fintech Holding Inc US MFH	8.03	+2.16%	+0.1700	148.86K	1.19M	554.69M
Twilio US TWLO	104.48	+2.10%	+2.15	3.39M	352.38M	16.03B
ServiceNow US NOW	947.42	+1.99%	+18.46	1.55M	1.46B	196.61B
AppLovin Corporation US APP	593.14	+1.91%	+11.14	6.25M	3.67B	200.63B
MongoDB Inc. US MDB	333.97	+1.17%	+3.87	3.55M	1.20B	27.29B
Elastic N.V. US ESTC	88.31	+0.88%	+0.7700	968.92K	85.95M	9.38B
Intuit US INTU	651.33	+0.82%	+5.30	2.19M	1.42B	181.59B
Fair Isaac US FICO	1555.21	+0.72%	+11.16	169.77K	264.12M	37.33B
Toast, Inc. US TOST	40.22	+0.68%	+0.2700	6.04M	244.44M	23.45B
SoundHound AI Inc US SOUN	14.19	+0.50%	+0.0700	74.52M	1.09B	5.79B
Kingsoft Cloud Holdings Ltd US KC	16.34	+0.37%	+0.0600	1.12M	18.37M	4.57B
Phunware, Inc. US PHUN	2.74	+0.37%	+0.0100	260.15K	707.84K	55.31M
NVIDIA US NVDA	177.75	-0.04%	-0.0700	147.06M	25.96B	4.32T
Salesforce.com US CRM	242.52	-0.10%	-0.2400	7.24M	1.76B	230.88B
Akamai US AKAM	76.46	-0.49%	-0.3800	1.60M	122.37M	10.96B
CleanSpark, Inc. US CLSK	10.29	-0.58%	-0.0600	21.68M	218.84M	2.89B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":6875.9614,"timestamp":1757966399999,"preClose":6865.9165,"halted":0,"volume":407222474,"delay":0,"changeRate":0.001463,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":10.044922,"latestTime":"09-15 16:00:00 EDT","open":6866.032,"high":6911.225,"low":6763.744,"amount":40042748933.85531,"amplitude":0.02148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1758029400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":24.646381,"peRate":52.85707,"turnoverRate":0.014461,"increases":16,"decrements":13,"flats":0,"marketCap":5289118141763.75,"floatMarketCap":5045169502342},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6911.225,"amplitude":0.02148,"preClose":6865.9165,"low":6763.744,"pbRate":"24.646381","latestPrice":6875.9614,"volume":407222474,"delay":0,"open":6866.032,"prevYearClose":5566.2007,"prevWeekClose":6865.9165,"prevMonthClose":6738.883,"prevQuarterClose":6275.006,"fiveDayClose":6574.1484,"twentyDayClose":6902.011,"sixtyDayClose":5823.2,"secType":"PLATE","market":"US","turnoverRate":0.014461,"peRate":52.85707,"marketCap":5289118141763.75,"floatMarketCap":5045169502342,"timestamp":1757966399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":16,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.133247,"change":1.03,"latestPrice":8.76,"close":8.76,"volume":9575433,"market":"US","high":9.095,"low":7.84,"preClose":7.73,"open":7.86,"turnoverRate":0.070207,"peRate":0,"amplitude":0.162354,"marketValue":1291224000,"askSize":195,"bidSize":430,"askPrice":8.81,"bidPrice":8.67,"week52High":12.08,"week52Low":4.65,"changeRate5Day":0.164894,"changeRate20Day":0.260432,"changeRate60Day":0.288235,"changeRateWTD":0.133247,"changeRateMTD":0.151117,"changeRateQTD":0.240793,"changeRateYTD":-0.072034,"amount":83020082.398201,"eps":-1.036737,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.369785,"volumeRatio":4.713024,"committee":0.376,"roa":-0.058939,"roe":-0.153434,"changeRate5Min":0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1194770075.28,"shortable":3,"shares":147400000,"floatShares":136389278,"hourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.76,"latestTime":"08:10 EDT","volume":13219,"amount":115612.171071,"timestamp":1758024645713},"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.76,"latestTime":"08:10 EDT","volume":13219,"amount":115612.171071,"timestamp":1758024645713},"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.76,"latestTime":"19:59 EDT","volume":97383,"amount":853574.2975,"timestamp":1757980784473},"overnightTrading":{"tag":"夜盘","latestPrice":8.81,"preClose":8.76,"latestTime":"20250916 04:00 EDT","volume":45,"amount":396,"timestamp":1758009602259},"impliedVol":0.8568,"impliedVolPercentile":0.4578},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.035867,"change":0.67,"latestPrice":19.35,"close":19.35,"volume":31247490,"market":"US","high":19.96,"low":18.78,"preClose":18.68,"open":19.105,"turnoverRate":0.153929,"peRate":0,"amplitude":0.063169,"marketValue":5069700000,"askSize":200,"bidSize":3,"askPrice":19.63,"bidPrice":19.61,"week52High":19.96,"week52Low":3.31,"changeRate5Day":0.391086,"changeRate20Day":0.373314,"changeRate60Day":0.823751,"changeRateWTD":0.035867,"changeRateMTD":0.210889,"changeRateQTD":0.921549,"changeRateYTD":1.532723,"amount":608996825.388107,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":10.186502,"volumeRatio":0.968408,"committee":-0.970443,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3928049980.65,"shortable":3,"shares":262000000,"floatShares":202999999,"hourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.35,"latestTime":"08:11 EDT","volume":120389,"amount":2362134.871817,"timestamp":1758024719894},"preHourTrading":{"tag":"盘前","latestPrice":19.63,"preClose":19.35,"latestTime":"08:11 EDT","volume":120389,"amount":2362134.871817,"timestamp":1758024719894},"postHourTrading":{"tag":"盘后","latestPrice":19.6001,"preClose":19.35,"latestTime":"19:59 EDT","volume":384582,"amount":7489588.2568,"timestamp":1757980798633},"overnightTrading":{"tag":"夜盘","latestPrice":19.66,"preClose":19.35,"latestTime":"20250916 04:00 EDT","volume":19560,"amount":384820,"timestamp":1758009602492},"impliedVol":1.1595,"impliedVolPercentile":0.4056},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.031532,"change":0.56,"latestPrice":18.32,"close":18.32,"volume":44351286,"market":"US","high":18.58,"low":17.26,"preClose":17.76,"open":17.7,"turnoverRate":0.135631,"peRate":0,"amplitude":0.074324,"marketValue":6265776153.68,"askSize":725,"bidSize":50,"askPrice":18.41,"bidPrice":18.4,"week52High":20.56,"week52Low":0.8724,"changeRate5Day":0.188067,"changeRate20Day":0.077014,"changeRate60Day":0.166136,"changeRateWTD":0.031532,"changeRateMTD":0.172855,"changeRateQTD":0.251366,"changeRateYTD":1.180952,"amount":798008122.309799,"eps":-1.099906,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":9.025193,"volumeRatio":1.201045,"committee":-0.695906,"roa":-0.108598,"roe":-0.836992,"changeRate5Min":-0.001363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5990640000,"shortable":3,"shares":342018349,"floatShares":327000000,"hourTrading":{"tag":"盘前","latestPrice":18.4002,"preClose":18.32,"latestTime":"08:11 EDT","volume":169137,"amount":3112438.77756,"timestamp":1758024713534},"preHourTrading":{"tag":"盘前","latestPrice":18.4002,"preClose":18.32,"latestTime":"08:11 EDT","volume":169137,"amount":3112438.77756,"timestamp":1758024713534},"postHourTrading":{"tag":"盘后","latestPrice":18.23,"preClose":18.32,"latestTime":"19:59 EDT","volume":916013,"amount":16770404.1489,"timestamp":1757980772886},"overnightTrading":{"tag":"夜盘","latestPrice":18.3,"preClose":18.32,"latestTime":"20250916 04:00 EDT","volume":12839,"amount":234416,"timestamp":1758009602519},"impliedVol":0.9269,"impliedVolPercentile":0.1446},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.029004,"change":0.46,"latestPrice":16.32,"close":16.32,"volume":20117950,"market":"US","high":16.7,"low":16,"preClose":15.86,"open":16.27,"turnoverRate":0.068051,"peRate":0,"amplitude":0.044136,"marketValue":4984265773.44,"askSize":115,"bidSize":1326,"askPrice":16.49,"bidPrice":16.34,"week52High":18.6288,"week52Low":6.2,"changeRate5Day":0.171572,"changeRate20Day":0.154989,"changeRate60Day":0.371429,"changeRateWTD":0.029004,"changeRateMTD":0.137282,"changeRateQTD":-0.043937,"changeRateYTD":0.161566,"amount":329366928.011417,"eps":-1.916453,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.681486,"volumeRatio":1.103852,"committee":0.840389,"roa":-0.067443,"roe":-2.347795,"changeRate5Min":-0.006997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4824702473.28,"shortable":0,"shares":305408442,"floatShares":295631279,"hourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.32,"latestTime":"08:11 EDT","volume":3464,"amount":56891.935816,"timestamp":1758024676825},"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.32,"latestTime":"08:11 EDT","volume":3464,"amount":56891.935816,"timestamp":1758024676825},"postHourTrading":{"tag":"盘后","latestPrice":16.3219,"preClose":16.32,"latestTime":"19:58 EDT","volume":169165,"amount":2762385.8941,"timestamp":1757980737309},"overnightTrading":{"tag":"夜盘","latestPrice":16.3,"preClose":16.32,"latestTime":"20250916 04:00 EDT","volume":1546,"amount":25205,"timestamp":1758009602423},"impliedVol":0.8052,"impliedVolPercentile":0.5904},{"symbol":"MFH","nameCN":"Mercurity Fintech Holding Inc","changeRate":0.021628,"change":0.17,"latestPrice":8.03,"close":8.03,"volume":148863,"market":"US","high":8.2499,"low":7.715,"preClose":7.86,"open":8.13,"turnoverRate":0.003633,"peRate":0,"amplitude":0.068053,"marketValue":554688310,"askSize":100,"bidSize":100,"askPrice":8.9,"bidPrice":7.28,"week52High":8.86,"week52Low":1.03,"changeRate5Day":0.268562,"changeRate20Day":0.867442,"changeRate60Day":1.069588,"changeRateWTD":0.021628,"changeRateMTD":0.148784,"changeRateQTD":1.085714,"changeRateYTD":0.175695,"amount":1190603.385259,"eps":-0.074515,"lyrEps":-0.074515,"lyrPeRate":0,"pbRate":23.026796,"volumeRatio":0.832782,"committee":0,"roa":-0.048687,"roe":-0.216327,"changeRate5Min":0.007528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329027957.17,"shortable":3,"shares":69077000,"floatShares":40974839,"hourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8.03,"latestTime":"08:00 EDT","volume":97,"amount":778.91,"timestamp":1758024001638},"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":8.03,"latestTime":"08:00 EDT","volume":97,"amount":778.91,"timestamp":1758024001638},"postHourTrading":{"tag":"盘后","latestPrice":7.8046,"preClose":8.03,"latestTime":"19:10 EDT","volume":4251,"amount":34084.39,"timestamp":1757977815254},"overnightTrading":{"tag":"夜盘","latestPrice":8.03,"preClose":8.03,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":1.081,"impliedVolPercentile":0.4286},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.02101,"change":2.15,"latestPrice":104.48,"close":104.48,"volume":3389315,"market":"US","high":104.84,"low":102.66,"preClose":102.33,"open":103.44,"turnoverRate":0.02307,"peRate":824.37787,"amplitude":0.021304,"marketValue":16030743154.88,"askSize":100,"bidSize":4,"askPrice":105.98,"bidPrice":104.01,"week52High":151.95,"week52Low":59.51,"changeRate5Day":-0.042171,"changeRate20Day":-0.011261,"changeRate60Day":-0.104559,"changeRateWTD":0.02101,"changeRateMTD":-0.0107,"changeRateQTD":-0.159858,"changeRateYTD":-0.033309,"amount":352384524.703636,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":1.992901,"volumeRatio":1.298083,"committee":-0.923077,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15349362730.08,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":104.84,"preClose":104.48,"latestTime":"08:02 EDT","volume":1165,"amount":122039.056575,"timestamp":1758024154366},"preHourTrading":{"tag":"盘前","latestPrice":104.84,"preClose":104.48,"latestTime":"08:02 EDT","volume":1165,"amount":122039.056575,"timestamp":1758024154366},"postHourTrading":{"tag":"盘后","latestPrice":104.2934,"preClose":104.48,"latestTime":"19:56 EDT","volume":476764,"amount":49608736.3172,"timestamp":1757980576558},"overnightTrading":{"tag":"夜盘","latestPrice":104.6,"preClose":104.48,"latestTime":"20250916 04:00 EDT","volume":54,"amount":5636,"timestamp":1758009602439},"impliedVol":0.428,"impliedVolPercentile":0.3414},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.019872,"change":18.46,"latestPrice":947.42,"close":947.42,"volume":1546273,"market":"US","high":956.17,"low":929.73,"preClose":928.96,"open":930.45,"turnoverRate":0.007472,"peRate":119.219203,"amplitude":0.028462,"marketValue":196607650980,"askSize":10,"bidSize":10,"askPrice":951.99,"bidPrice":947,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.008613,"changeRate20Day":0.092454,"changeRate60Day":-0.035292,"changeRateWTD":0.019872,"changeRateMTD":0.032655,"changeRateQTD":-0.078457,"changeRateYTD":-0.106309,"amount":1461652870.317749,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":136.850009,"pbRate":17.9846,"volumeRatio":1.214283,"committee":0,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196063558095.62,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":947.41,"preClose":947.42,"latestTime":"08:11 EDT","volume":514,"amount":488385.1441,"timestamp":1758024683904},"preHourTrading":{"tag":"盘前","latestPrice":947.41,"preClose":947.42,"latestTime":"08:11 EDT","volume":514,"amount":488385.1441,"timestamp":1758024683904},"postHourTrading":{"tag":"盘后","latestPrice":947.42,"preClose":947.42,"latestTime":"19:45 EDT","volume":76288,"amount":72275360.793,"timestamp":1757979922827},"overnightTrading":{"tag":"夜盘","latestPrice":951,"preClose":947.42,"latestTime":"20250916 04:00 EDT","volume":119,"amount":112803,"timestamp":1758009602523},"impliedVol":0.3401,"impliedVolPercentile":0.4578},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.019141,"change":11.14,"latestPrice":593.14,"close":593.14,"volume":6246575,"market":"US","high":595.27,"low":574.227,"preClose":582,"open":578.54,"turnoverRate":0.026928,"peRate":84.370322,"amplitude":0.036156,"marketValue":200629553989.96,"askSize":5,"bidSize":8,"askPrice":597.41,"bidPrice":595.75,"week52High":595.27,"week52Low":110.9,"changeRate5Day":0.084272,"changeRate20Day":0.352102,"changeRate60Day":0.722392,"changeRateWTD":0.019141,"changeRateMTD":0.239349,"changeRateQTD":0.694298,"changeRateYTD":0.83164,"amount":3672061924.108887,"eps":7.030197,"lyrEps":4.68079,"lyrPeRate":126.717926,"pbRate":171.900362,"volumeRatio":0.700073,"committee":0.230769,"roa":0.325462,"roe":2.537717,"changeRate5Min":-0.001733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137593834187.12,"shortable":3,"shares":338249914,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":595.82,"preClose":593.14,"latestTime":"08:11 EDT","volume":14707,"amount":8796303.02705,"timestamp":1758024717187},"preHourTrading":{"tag":"盘前","latestPrice":595.82,"preClose":593.14,"latestTime":"08:11 EDT","volume":14707,"amount":8796303.02705,"timestamp":1758024717187},"postHourTrading":{"tag":"盘后","latestPrice":595.6813,"preClose":593.14,"latestTime":"19:59 EDT","volume":50829,"amount":30161826.1113,"timestamp":1757980796340},"overnightTrading":{"tag":"夜盘","latestPrice":597.53,"preClose":593.14,"latestTime":"20250916 04:00 EDT","volume":3274,"amount":1954948,"timestamp":1758009602505},"impliedVol":0.5437,"impliedVolPercentile":0.0361},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.011724,"change":3.87,"latestPrice":333.97,"close":333.97,"volume":3548006,"market":"US","high":344.3,"low":333.495,"preClose":330.1,"open":335.51,"turnoverRate":0.044731,"peRate":0,"amplitude":0.032733,"marketValue":27290129112.61,"askSize":7,"bidSize":4,"askPrice":339,"bidPrice":334,"week52High":370,"week52Low":140.78,"changeRate5Day":0.033035,"changeRate20Day":0.530148,"changeRate60Day":0.635905,"changeRateWTD":0.011724,"changeRateMTD":0.058173,"changeRateQTD":0.590409,"changeRateYTD":0.434517,"amount":1195371924.192322,"eps":-1.000657,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.272977,"volumeRatio":2.043094,"committee":-0.272727,"roa":-0.030679,"roe":-0.036518,"changeRate5Min":-0.003684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26489924969.690002,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘前","latestPrice":335.6,"preClose":333.97,"latestTime":"08:11 EDT","volume":3296,"amount":1106979.33248,"timestamp":1758024688500},"preHourTrading":{"tag":"盘前","latestPrice":335.6,"preClose":333.97,"latestTime":"08:11 EDT","volume":3296,"amount":1106979.33248,"timestamp":1758024688500},"postHourTrading":{"tag":"盘后","latestPrice":334.73,"preClose":333.97,"latestTime":"19:58 EDT","volume":893232,"amount":298324114.211901,"timestamp":1757980687157},"overnightTrading":{"tag":"夜盘","latestPrice":336.02,"preClose":333.97,"latestTime":"20250916 04:00 EDT","volume":937,"amount":314360,"timestamp":1758009602461},"impliedVol":0.4845,"impliedVolPercentile":0.3333},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.008796,"change":0.77,"latestPrice":88.31,"close":88.31,"volume":968916,"market":"US","high":89.91,"low":87.63,"preClose":87.54,"open":88.14,"turnoverRate":0.010489,"peRate":0,"amplitude":0.026045,"marketValue":9384786711.4,"askSize":100,"bidSize":100,"askPrice":96.88,"bidPrice":87.87,"week52High":118.84,"week52Low":70.145,"changeRate5Day":-0.043229,"changeRate20Day":0.143024,"changeRate60Day":0.058492,"changeRateWTD":0.008796,"changeRateMTD":0.038208,"changeRateQTD":0.047196,"changeRateYTD":-0.1087,"amount":85948959.627594,"eps":-0.798328,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":9.661532,"volumeRatio":0.425239,"committee":0,"roa":-0.007935,"roe":-0.096477,"changeRate5Min":0.000113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8157515883.47,"shortable":3,"shares":106270940,"floatShares":92373637,"hourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":88.31,"latestTime":"08:00 EDT","volume":11,"amount":978.50995,"timestamp":1758024001244},"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":88.31,"latestTime":"08:00 EDT","volume":11,"amount":978.50995,"timestamp":1758024001244},"postHourTrading":{"tag":"盘后","latestPrice":88.31,"preClose":88.31,"latestTime":"19:44 EDT","volume":18039,"amount":1593048.94,"timestamp":1757979853518},"overnightTrading":{"tag":"夜盘","latestPrice":88.99,"preClose":88.31,"latestTime":"20250916 04:00 EDT","volume":84,"amount":7454,"timestamp":1758009602440},"impliedVol":0.4518,"impliedVolPercentile":0.4819},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.008204,"change":5.3,"latestPrice":651.33,"close":651.33,"volume":2187122,"market":"US","high":652.64,"low":640.255,"preClose":646.03,"open":647.36,"turnoverRate":0.008035,"peRate":47.646671,"amplitude":0.019171,"marketValue":181594060650,"askSize":1,"bidSize":2,"askPrice":650.78,"bidPrice":650,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.030297,"changeRate20Day":-0.09126,"changeRate60Day":-0.137117,"changeRateWTD":0.008204,"changeRateMTD":-0.023493,"changeRateQTD":-0.173051,"changeRateYTD":0.036325,"amount":1415247880.316895,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.136832,"pbRate":9.213296,"volumeRatio":1.092896,"committee":0.333333,"roa":0.089339,"roe":0.202852,"changeRate5Min":0.001622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.006387,"floatMarketCap":177286773023.55002,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":650,"preClose":651.33,"latestTime":"08:10 EDT","volume":128,"amount":83292.096,"timestamp":1758024642395},"preHourTrading":{"tag":"盘前","latestPrice":650,"preClose":651.33,"latestTime":"08:10 EDT","volume":128,"amount":83292.096,"timestamp":1758024642395},"postHourTrading":{"tag":"盘后","latestPrice":643.87,"preClose":651.33,"latestTime":"19:59 EDT","volume":52563,"amount":34234196.8067,"timestamp":1757980792276},"overnightTrading":{"tag":"夜盘","latestPrice":650.85,"preClose":651.33,"latestTime":"20250916 04:00 EDT","volume":57,"amount":37103,"timestamp":1758009602482},"impliedVol":0.2775,"impliedVolPercentile":0.3574},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":0.007228,"change":11.16,"latestPrice":1555.21,"close":1555.21,"volume":169767,"market":"US","high":1562,"low":1548.23,"preClose":1544.05,"open":1553.03,"turnoverRate":0.007284,"peRate":60.860455,"amplitude":0.008918,"marketValue":37330725847.76,"askSize":10,"bidSize":20,"askPrice":1585,"bidPrice":1553,"week52High":2402.515,"week52Low":1300,"changeRate5Day":0.011058,"changeRate20Day":0.157874,"changeRate60Day":-0.118182,"changeRateWTD":0.007228,"changeRateMTD":0.022062,"changeRateQTD":-0.14921,"changeRateYTD":-0.218852,"amount":264120294.745239,"eps":25.553703,"lyrEps":20.781771,"lyrPeRate":74.835297,"pbRate":-26.713537,"volumeRatio":0.573837,"committee":0.333333,"roa":0.309755,"roe":3.562133,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36246259252.24,"shortable":3,"shares":24003656,"floatShares":23306344,"hourTrading":{"tag":"盘前","latestPrice":1560,"preClose":1555.21,"latestTime":"08:00 EDT","volume":16,"amount":24936.2,"timestamp":1758024006664},"preHourTrading":{"tag":"盘前","latestPrice":1560,"preClose":1555.21,"latestTime":"08:00 EDT","volume":16,"amount":24936.2,"timestamp":1758024006664},"postHourTrading":{"tag":"盘后","latestPrice":1555.21,"preClose":1555.21,"latestTime":"19:47 EDT","volume":6622,"amount":10298595.64,"timestamp":1757980048860},"overnightTrading":{"tag":"夜盘","latestPrice":1555.21,"preClose":1555.21,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.381,"impliedVolPercentile":0.4538},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.006758,"change":0.27,"latestPrice":40.22,"close":40.22,"volume":6040297,"market":"US","high":41.02,"low":40.14,"preClose":39.95,"open":40.45,"turnoverRate":0.012964,"peRate":108.645741,"amplitude":0.022028,"marketValue":23448260000,"askSize":500,"bidSize":503,"askPrice":40.46,"bidPrice":39.75,"week52High":49.66,"week52Low":26.05,"changeRate5Day":-0.013006,"changeRate20Day":-0.067903,"changeRate60Day":-0.055425,"changeRateWTD":0.006758,"changeRateMTD":-0.108204,"changeRateQTD":-0.091894,"changeRateYTD":0.103429,"amount":244440642.441643,"eps":0.370194,"lyrEps":0.033989,"lyrPeRate":1183.324017,"pbRate":12.897833,"volumeRatio":0.619498,"committee":0.002991,"roa":0.051046,"roe":0.144469,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18740158884.899998,"shortable":3,"shares":583000000,"floatShares":465941295,"hourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":40.22,"latestTime":"08:10 EDT","volume":2468,"amount":99457.544524,"timestamp":1758024635812},"preHourTrading":{"tag":"盘前","latestPrice":40.2,"preClose":40.22,"latestTime":"08:10 EDT","volume":2468,"amount":99457.544524,"timestamp":1758024635812},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.22,"latestTime":"19:55 EDT","volume":105181,"amount":4238309.7985,"timestamp":1757980528789},"overnightTrading":{"tag":"夜盘","latestPrice":40.5,"preClose":40.22,"latestTime":"20250916 04:00 EDT","volume":128,"amount":5169,"timestamp":1758009602536},"impliedVol":0.4094,"impliedVolPercentile":0.1124},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.004958,"change":0.07,"latestPrice":14.19,"close":14.19,"volume":74520577,"market":"US","high":15.21,"low":14.04,"preClose":14.12,"open":14.36,"turnoverRate":0.204249,"peRate":0,"amplitude":0.082861,"marketValue":5785068568.62,"askSize":1377,"bidSize":4665,"askPrice":14.38,"bidPrice":14.37,"week52High":24.98,"week52Low":4.45,"changeRate5Day":-0.071942,"changeRate20Day":-0.089801,"changeRate60Day":0.506369,"changeRateWTD":0.004958,"changeRateMTD":0.089862,"changeRateQTD":0.32246,"changeRateYTD":-0.284778,"amount":1085886168.907566,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":16.0804,"volumeRatio":1.025183,"committee":0.544191,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.002579,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5177247609.599999,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.19,"latestTime":"08:11 EDT","volume":233665,"amount":3363731.751115,"timestamp":1758024713427},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.19,"latestTime":"08:11 EDT","volume":233665,"amount":3363731.751115,"timestamp":1758024713427},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.19,"latestTime":"19:59 EDT","volume":1221998,"amount":17405957.3698,"timestamp":1757980799878},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.19,"latestTime":"20250916 04:00 EDT","volume":37096,"amount":532787,"timestamp":1758009602536},"impliedVol":0.9293,"impliedVolPercentile":0.2972},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.003686,"change":0.06,"latestPrice":16.34,"close":16.34,"volume":1124995,"market":"US","high":16.89,"low":16.12,"preClose":16.28,"open":16.85,"turnoverRate":0.007601,"peRate":0,"amplitude":0.047297,"marketValue":4568430338,"askSize":198,"bidSize":200,"askPrice":15.78,"bidPrice":15.66,"week52High":22.26,"week52Low":2.16,"changeRate5Day":0.157224,"changeRate20Day":0.20324,"changeRate60Day":0.352649,"changeRateWTD":0.003686,"changeRateMTD":0.106297,"changeRateQTD":0.305112,"changeRateYTD":0.557674,"amount":18365941.198473,"eps":-1.123023,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.679432,"volumeRatio":0.304391,"committee":0.005025,"roa":-0.025088,"roe":-0.295709,"changeRate5Min":-0.004266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2418320000,"shortable":3,"shares":279585700,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":16.34,"latestTime":"08:06 EDT","volume":22621,"amount":358370.726811,"timestamp":1758024370696},"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":16.34,"latestTime":"08:06 EDT","volume":22621,"amount":358370.726811,"timestamp":1758024370696},"postHourTrading":{"tag":"盘后","latestPrice":16.12,"preClose":16.34,"latestTime":"19:55 EDT","volume":9833,"amount":160632.37,"timestamp":1757980544219},"overnightTrading":{"tag":"夜盘","latestPrice":15.79,"preClose":16.34,"latestTime":"20250916 04:00 EDT","volume":18946,"amount":302226,"timestamp":1758009602524},"impliedVol":0.8819,"impliedVolPercentile":0.1888},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.003663,"change":0.01,"latestPrice":2.74,"close":2.74,"volume":260151,"market":"US","high":2.76,"low":2.67,"preClose":2.73,"open":2.75,"turnoverRate":0.012932,"peRate":0,"amplitude":0.032967,"marketValue":55310985.34,"askSize":45,"bidSize":24,"askPrice":2.74,"bidPrice":2.73,"week52High":14.6,"week52Low":2.22,"changeRate5Day":0.083004,"changeRate20Day":0.026217,"changeRate60Day":-0.098684,"changeRateWTD":0.003663,"changeRateMTD":0.062016,"changeRateQTD":-0.135647,"changeRateYTD":-0.473077,"amount":707840.46742,"eps":-0.710041,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.549811,"volumeRatio":0.980973,"committee":-0.304348,"roa":-0.163508,"roe":-0.213793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55119966.24,"shortable":3,"shares":20186491,"floatShares":20116776,"hourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.74,"latestTime":"08:07 EDT","volume":420,"amount":1150.580004,"timestamp":1758024462702},"preHourTrading":{"tag":"盘前","latestPrice":2.73,"preClose":2.74,"latestTime":"08:07 EDT","volume":420,"amount":1150.580004,"timestamp":1758024462702},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.74,"latestTime":"19:44 EDT","volume":2836,"amount":7803.0439,"timestamp":1757979895774},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.74,"latestTime":"20250916 04:00 EDT","volume":1172,"amount":3153,"timestamp":1758009602430},"impliedVol":0.9424,"impliedVolPercentile":0.1553},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000394,"change":-0.07,"latestPrice":177.75,"close":177.75,"volume":147061559,"market":"US","high":178.85,"low":174.51,"preClose":177.82,"open":175.67,"turnoverRate":0.006279,"peRate":50.634175,"amplitude":0.024407,"marketValue":4319325000000,"askSize":300,"bidSize":131,"askPrice":177.31,"bidPrice":177.29,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.056087,"changeRate20Day":-0.014963,"changeRate60Day":0.221817,"changeRateWTD":-0.000394,"changeRateMTD":0.020496,"changeRateQTD":0.125071,"changeRateYTD":0.323628,"amount":25962713386.620285,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.888209,"pbRate":43.136741,"volumeRatio":0.892151,"committee":-0.392111,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4162921196580,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":177.3095,"preClose":177.75,"latestTime":"08:11 EDT","volume":713988,"amount":126677850.08472,"timestamp":1758024718869},"preHourTrading":{"tag":"盘前","latestPrice":177.3095,"preClose":177.75,"latestTime":"08:11 EDT","volume":713988,"amount":126677850.08472,"timestamp":1758024718869},"postHourTrading":{"tag":"盘后","latestPrice":177.32,"preClose":177.75,"latestTime":"19:59 EDT","volume":4457066,"amount":791929446.972717,"timestamp":1757980799206},"overnightTrading":{"tag":"夜盘","latestPrice":177.33,"preClose":177.75,"latestTime":"20250916 04:00 EDT","volume":271232,"amount":48106975,"timestamp":1758009602537},"impliedVol":0.3788,"impliedVolPercentile":0.0562},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.000989,"change":-0.24,"latestPrice":242.52,"close":242.52,"volume":7244575,"market":"US","high":244.71,"low":240.84,"preClose":242.76,"open":243.25,"turnoverRate":0.007784,"peRate":35.243807,"amplitude":0.015942,"marketValue":230879040000,"askSize":30,"bidSize":22,"askPrice":242.83,"bidPrice":242.52,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.038649,"changeRate20Day":0.00033,"changeRate60Day":-0.065434,"changeRateWTD":-0.000989,"changeRateMTD":-0.05358,"changeRateQTD":-0.110638,"changeRateYTD":-0.274609,"amount":1756002802.005386,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.647938,"pbRate":3.76466,"volumeRatio":0.721585,"committee":-0.153846,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006729,"floatMarketCap":225700434773.76,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘前","latestPrice":242.8,"preClose":242.52,"latestTime":"08:11 EDT","volume":4329,"amount":1050889.77162,"timestamp":1758024700306},"preHourTrading":{"tag":"盘前","latestPrice":242.8,"preClose":242.52,"latestTime":"08:11 EDT","volume":4329,"amount":1050889.77162,"timestamp":1758024700306},"postHourTrading":{"tag":"盘后","latestPrice":242.49,"preClose":242.52,"latestTime":"19:59 EDT","volume":204618,"amount":49627497.5627,"timestamp":1757980799297},"overnightTrading":{"tag":"夜盘","latestPrice":243,"preClose":242.52,"latestTime":"20250916 04:00 EDT","volume":1599,"amount":387843,"timestamp":1758009602506},"impliedVol":0.3303,"impliedVolPercentile":0.4779},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.004945,"change":-0.38,"latestPrice":76.46,"close":76.46,"volume":1604044,"market":"US","high":77.95,"low":75.59,"preClose":76.84,"open":76.87,"turnoverRate":0.01143,"peRate":27.104594,"amplitude":0.030713,"marketValue":10963257470.88,"askSize":24,"bidSize":21,"askPrice":81.73,"bidPrice":76.45,"week52High":106.8,"week52Low":67.51,"changeRate5Day":-0.03068,"changeRate20Day":0.027412,"changeRate60Day":-0.028463,"changeRateWTD":-0.004945,"changeRateMTD":-0.033742,"changeRateQTD":-0.041374,"changeRateYTD":-0.200627,"amount":122366546.1409,"eps":2.820924,"lyrEps":3.335169,"lyrPeRate":22.925375,"pbRate":2.453998,"volumeRatio":0.956186,"committee":-0.066667,"roa":0.038077,"roe":0.092082,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10730181853.24,"shortable":3,"shares":143385528,"floatShares":140337194,"hourTrading":{"tag":"盘前","latestPrice":76.45,"preClose":76.46,"latestTime":"08:09 EDT","volume":8309,"amount":635306.14,"timestamp":1758024541945},"preHourTrading":{"tag":"盘前","latestPrice":76.45,"preClose":76.46,"latestTime":"08:09 EDT","volume":8309,"amount":635306.14,"timestamp":1758024541945},"postHourTrading":{"tag":"盘后","latestPrice":77.8,"preClose":76.46,"latestTime":"19:21 EDT","volume":72539,"amount":5546519.79,"timestamp":1757978491714},"overnightTrading":{"tag":"夜盘","latestPrice":76.46,"preClose":76.46,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.3025,"impliedVolPercentile":0.1888},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.005797,"change":-0.06,"latestPrice":10.29,"close":10.29,"volume":21682911,"market":"US","high":10.48,"low":9.81,"preClose":10.35,"open":10.385,"turnoverRate":0.079443,"peRate":10.484829,"amplitude":0.064734,"marketValue":2892348000.78,"askSize":200,"bidSize":500,"askPrice":10.29,"bidPrice":10.28,"week52High":17.9699,"week52Low":6.452,"changeRate5Day":0.122137,"changeRate20Day":0.055385,"changeRate60Day":0.120915,"changeRateWTD":-0.005797,"changeRateMTD":0.086589,"changeRateQTD":-0.06709,"changeRateYTD":0.117264,"amount":218844678.448059,"eps":0.981418,"lyrEps":-0.687994,"lyrPeRate":0,"pbRate":1.347229,"volumeRatio":1.04096,"committee":0.428571,"roa":0.071401,"roe":0.170866,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2808516759.93,"shortable":3,"shares":281083382,"floatShares":272936517,"hourTrading":{"tag":"盘前","latestPrice":10.2897,"preClose":10.29,"latestTime":"08:11 EDT","volume":67385,"amount":692855.737095,"timestamp":1758024703892},"preHourTrading":{"tag":"盘前","latestPrice":10.2897,"preClose":10.29,"latestTime":"08:11 EDT","volume":67385,"amount":692855.737095,"timestamp":1758024703892},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.29,"latestTime":"19:59 EDT","volume":337812,"amount":3464153.8393,"timestamp":1757980782771},"overnightTrading":{"tag":"夜盘","latestPrice":10.3,"preClose":10.29,"latestTime":"20250916 04:00 EDT","volume":26745,"amount":273982,"timestamp":1758009602506},"impliedVol":0.7672,"impliedVolPercentile":0.1084}]}}}