US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Application Stocks

7,560.62

+99.661.34%

Number of Gainers:11

Number of Losers:14

Number of Flat:1

PE:- -

High:7,623.41

Open:7,460.48

Low:7,460.48

Close:7,460.95

Volume:560.59M

Turnover:48.14B

Market Cap:5.91T

Float Cap:5.65T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Rackspace Technology US RXT	5.49	+55.97%	+1.97	154.11M	773.52M	1.37B
Akamai US AKAM	147.71	+26.58%	+31.02	21.49M	3.07B	21.57B
Fastly, Inc. US FSLY	20.51	+5.18%	+1.01	19.17M	387.18M	3.21B
D-Wave Quantum Inc. US QBTS	22.57	+2.64%	+0.5800	20.17M	445.11M	8.35B
Core Scientific, Inc. US CORZ	22.92	+2.50%	+0.5600	14.83M	339.92M	7.29B
Twilio US TWLO	201.7	+2.35%	+4.63	2.87M	577.03M	30.58B
MongoDB Inc. US MDB	299.47	+2.06%	+6.05	1.81M	534.70M	24.11B
NVIDIA US NVDA	215.2	+1.75%	+3.70	136.42M	29.41B	5.23T
CleanSpark, Inc. US CLSK	14.2	+1.57%	+0.2200	15.91M	223.26M	3.63B
Wellchange Holdings US WCT	2.135693	+1.46%	+0.0307	4.64K	9.76K	6.55M
Elastic N.V. US ESTC	52.25	+1.22%	+0.6300	1.27M	65.61M	5.41B
My Size US MYSZ	0.58	0.00%	0.0000	5.71K	3.30K	2.79M
Fair Isaac US FICO	1126	-0.21%	-2.3900	315.43K	352.30M	26.11B
Quantum Computing Inc. US QUBT	9.6	-0.31%	-0.0300	12.80M	122.35M	2.17B
APPLIED DIGITAL CORP US APLD	41.25	-0.67%	-0.2800	19.72M	812.59M	11.79B
Kingsoft Cloud Holdings Ltd US KC	15.88	-0.81%	-0.1300	1.15M	18.41M	4.75B
Phunware, Inc. US PHUN	2	-0.99%	-0.0200	222.55K	439.61K	40.37M
Salesforce.com US CRM	181.82	-2.43%	-4.5200	15.12M	2.72B	148.74B
Intuit US INTU	396.31	-2.57%	-10.4700	2.35M	924.23M	109.60B
ServiceNow US NOW	91.18	-2.58%	-2.4100	24.70M	2.24B	94.48B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4608"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI Application Stocks","latestPrice":7560.6157,"timestamp":1778270399999,"preClose":7460.951,"halted":0,"volume":560587611,"delay":0,"changeRate":0.013358,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":99.664551,"latestTime":"05-08 16:00:00 EDT","open":7460.4805,"high":7623.405,"low":7460.4805,"amount":48139961043.57349,"amplitude":0.021837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1778486400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":21.448747,"peRate":42.696641,"turnoverRate":0.019455,"increases":11,"decrements":14,"flats":1,"marketCap":5909957676100,"floatMarketCap":5651373177888.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7623.405,"amplitude":0.021837,"preClose":7460.951,"low":7460.4805,"pbRate":"21.448747","latestPrice":7560.6157,"volume":560587611,"delay":0,"open":7460.4805,"prevYearClose":7003.059,"prevWeekClose":7012.039,"prevMonthClose":7017.532,"prevQuarterClose":6255.331,"fiveDayClose":7012.039,"twentyDayClose":6597.871,"sixtyDayClose":6766.5337,"secType":"PLATE","market":"US","turnoverRate":0.019455,"peRate":42.696641,"marketCap":5909957676100,"floatMarketCap":5651373177888.5,"timestamp":1778270399999,"nameCN":"AI Application Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":11,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"RXT","nameCN":"Rackspace Technology","changeRate":0.559659,"change":1.97,"latestPrice":5.49,"close":5.49,"volume":154114063,"market":"US","high":6,"low":3.75,"preClose":3.52,"open":3.855,"turnoverRate":1.537114,"peRate":0,"amplitude":0.639205,"marketValue":1368231519.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6,"week52Low":0.393,"changeRate5Day":2.101695,"changeRate20Day":3.159091,"changeRate60Day":11.981792,"changeRateWTD":2.101695,"changeRateMTD":2.760274,"changeRateQTD":4.603184,"changeRateYTD":4.654547,"amount":773515392.509302,"eps":-0.608274,"lyrEps":-0.95,"lyrPeRate":0,"pbRate":-1.124543,"volumeRatio":3.28366,"roa":-0.010751,"roe":-3.527578,"changeRate5Min":-0.002725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":550438182.36,"shortable":0,"shares":249222499,"floatShares":100261964,"hourTrading":{"tag":"盘后","latestPrice":6.1701,"preClose":5.49,"latestTime":"19:59 EDT","volume":4463707,"amount":25644804.2492,"timestamp":1778284799733,"change":0.6800999999999995,"changeRate":0.12387978142076493},"preHourTrading":{"tag":"盘前","latestPrice":3.85,"preClose":3.52,"latestTime":"09:29 EDT","volume":6701205,"amount":26515897.546425,"timestamp":1778246999999,"change":0.33000000000000007,"changeRate":0.09375000000000001},"postHourTrading":{"tag":"盘后","latestPrice":6.1701,"preClose":5.49,"latestTime":"19:59 EDT","volume":4463707,"amount":25644804.2492,"timestamp":1778284799733,"change":0.6800999999999995,"changeRate":0.12387978142076493},"overnightTrading":{"tag":"夜盘","latestPrice":6.21,"preClose":5.49,"latestTime":"20260511 02:55 EDT","volume":1070473,"amount":6687671.949727,"timestamp":1778482518360,"change":0.7199999999999998,"changeRate":0.1311475409836065},"impliedVol":1.9332,"impliedVolPercentile":0.8048},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.265833,"change":31.02,"latestPrice":147.71,"close":147.71,"volume":21492866,"market":"US","high":149.76,"low":132.85,"preClose":116.69,"open":145.45,"turnoverRate":0.149256,"peRate":49.949545,"amplitude":0.144914,"marketValue":21565660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.76,"week52Low":69.78,"changeRate5Day":0.422066,"changeRate20Day":0.616968,"changeRate60Day":0.558122,"changeRateWTD":0.422066,"changeRateMTD":0.434356,"changeRateQTD":0.286112,"changeRateYTD":0.692951,"amount":3071128727.826141,"eps":2.957184,"lyrEps":3.07,"lyrPeRate":48.114007,"pbRate":4.393243,"volumeRatio":3.455234,"roa":0.033982,"roe":0.09168,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21270240000,"shortable":3,"shares":146000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":148.5,"preClose":147.71,"latestTime":"19:59 EDT","volume":675236,"amount":99657730.3257,"timestamp":1778284763512,"change":0.789999999999992,"changeRate":0.005348317649448189},"preHourTrading":{"tag":"盘前","latestPrice":145.01,"preClose":116.69,"latestTime":"09:29 EDT","volume":804787,"amount":116672297.22443,"timestamp":1778246999999,"change":28.319999999999993,"changeRate":0.24269431827920124},"postHourTrading":{"tag":"盘后","latestPrice":148.5,"preClose":147.71,"latestTime":"19:59 EDT","volume":675236,"amount":99657730.3257,"timestamp":1778284763512,"change":0.789999999999992,"changeRate":0.005348317649448189},"overnightTrading":{"tag":"夜盘","latestPrice":148.2100067138672,"preClose":147.7100067138672,"latestTime":"20260511 02:32 EDT","volume":5185,"amount":768181,"timestamp":1778481121140,"change":0.5,"changeRate":0.0033850110166778525},"impliedVol":0.9705,"impliedVolPercentile":0.996},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.051795,"change":1.01,"latestPrice":20.51,"close":20.51,"volume":19170708,"market":"US","high":21.08,"low":19.6,"preClose":19.5,"open":20.36,"turnoverRate":0.137919,"peRate":0,"amplitude":0.075897,"marketValue":3207106490.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":6.29,"changeRate5Day":-0.269327,"changeRate20Day":-0.110967,"changeRate60Day":1.203008,"changeRateWTD":-0.269327,"changeRateMTD":-0.187884,"changeRateQTD":-0.294219,"changeRateYTD":1.014735,"amount":387178878.866295,"eps":-0.689429,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.282116,"volumeRatio":1.034045,"roa":-0.044004,"roe":-0.10656,"changeRate5Min":0.003179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2850890000,"shortable":3,"shares":156367942,"floatShares":139000000,"hourTrading":{"tag":"盘后","latestPrice":20.3548,"preClose":20.51,"latestTime":"19:59 EDT","volume":197053,"amount":3987510.5907,"timestamp":1778284772714,"change":-0.15520000000000067,"changeRate":-0.007567040468064391},"preHourTrading":{"tag":"盘前","latestPrice":20.38,"preClose":19.5,"latestTime":"09:29 EDT","volume":449237,"amount":8890066.446909,"timestamp":1778246999999,"change":0.879999999999999,"changeRate":0.045128205128205076},"postHourTrading":{"tag":"盘后","latestPrice":20.3548,"preClose":20.51,"latestTime":"19:59 EDT","volume":197053,"amount":3987510.5907,"timestamp":1778284772714,"change":-0.15520000000000067,"changeRate":-0.007567040468064391},"overnightTrading":{"tag":"夜盘","latestPrice":20.33,"preClose":20.51,"latestTime":"20260511 02:49 EDT","volume":12052,"amount":244549.458036,"timestamp":1778482160104,"change":-0.18000000000000327,"changeRate":-0.008776206728425317},"impliedVol":1.1332,"impliedVolPercentile":0.8645},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.026376,"change":0.58,"latestPrice":22.57,"close":22.57,"volume":20168945,"market":"US","high":22.67,"low":21.42,"preClose":21.99,"open":22.2,"turnoverRate":0.056181,"peRate":0,"amplitude":0.056844,"marketValue":8350900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":9.83,"changeRate5Day":0.101513,"changeRate20Day":0.58386,"changeRate60Day":0.149185,"changeRateWTD":0.101513,"changeRateMTD":0.112919,"changeRateQTD":0.564103,"changeRateYTD":-0.136902,"amount":445112722.211332,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":9.798881,"volumeRatio":0.775468,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.001998,"earningDate":1778515200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8102630000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.57,"latestTime":"19:59 EDT","volume":445217,"amount":10065603.5201,"timestamp":1778284794875,"change":-0.010000000000001563,"changeRate":-0.0004430660168365779},"preHourTrading":{"tag":"盘前","latestPrice":22.21,"preClose":21.99,"latestTime":"09:29 EDT","volume":446955,"amount":9994194.48774,"timestamp":1778246999284,"change":0.22000000000000242,"changeRate":0.010004547521600838},"postHourTrading":{"tag":"盘后","latestPrice":22.56,"preClose":22.57,"latestTime":"19:59 EDT","volume":445217,"amount":10065603.5201,"timestamp":1778284794875,"change":-0.010000000000001563,"changeRate":-0.0004430660168365779},"overnightTrading":{"tag":"夜盘","latestPrice":22.39,"preClose":22.57,"latestTime":"20260511 02:54 EDT","volume":86544,"amount":1934921.500128,"timestamp":1778482454491,"change":-0.17999999999999972,"changeRate":-0.007975188303057143},"impliedVol":1.0464,"impliedVolPercentile":0.3944},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.025045,"change":0.56,"latestPrice":22.92,"close":22.92,"volume":14830871,"market":"US","high":23.4,"low":22.26,"preClose":22.36,"open":23.065,"turnoverRate":0.06338,"peRate":0,"amplitude":0.050984,"marketValue":7285930892.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":9.17,"changeRate5Day":0.12629,"changeRate20Day":0.251092,"changeRate60Day":0.266998,"changeRateWTD":0.12629,"changeRateMTD":0.146,"changeRateQTD":0.532086,"changeRateYTD":0.574176,"amount":339919321.305277,"eps":-3.354804,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.580155,"volumeRatio":0.625638,"roa":-0.043282,"roe":-2.347795,"changeRate5Min":0.001092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5363280000,"shortable":3,"shares":317885292,"floatShares":234000000,"hourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.92,"latestTime":"19:57 EDT","volume":328344,"amount":7526816.3948,"timestamp":1778284663610,"change":-0.030000000000001137,"changeRate":-0.001308900523560259},"preHourTrading":{"tag":"盘前","latestPrice":23.05,"preClose":22.36,"latestTime":"09:29 EDT","volume":76081,"amount":1738192.707167,"timestamp":1778246999999,"change":0.6900000000000013,"changeRate":0.030858676207513473},"postHourTrading":{"tag":"盘后","latestPrice":22.89,"preClose":22.92,"latestTime":"19:57 EDT","volume":328344,"amount":7526816.3948,"timestamp":1778284663610,"change":-0.030000000000001137,"changeRate":-0.001308900523560259},"overnightTrading":{"tag":"夜盘","latestPrice":22.940000534057617,"preClose":22.920000076293945,"latestTime":"20260511 02:43 EDT","volume":5579,"amount":127990,"timestamp":1778481780767,"change":0.020000457763671875,"changeRate":0.0008726203183724358},"impliedVol":0.6414,"impliedVolPercentile":0.008},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.023494,"change":4.63,"latestPrice":201.7,"close":201.7,"volume":2874116,"market":"US","high":203.71,"low":194.68,"preClose":197.07,"open":198.75,"turnoverRate":0.019564,"peRate":307.755676,"amplitude":0.045821,"marketValue":30580305390.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.71,"week52Low":91.84,"changeRate5Day":0.100142,"changeRate20Day":0.714407,"changeRate60Day":0.826331,"changeRateWTD":0.100142,"changeRateMTD":0.362286,"changeRateQTD":0.603084,"changeRateYTD":0.418026,"amount":577029966.403259,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":960.480764,"pbRate":3.928568,"volumeRatio":0.664675,"roa":0.016743,"roe":0.013168,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29632144550.699997,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.7,"latestTime":"19:57 EDT","volume":59943,"amount":12089443.3871,"timestamp":1778284636262,"change":0.30000000000001137,"changeRate":0.0014873574615766553},"preHourTrading":{"tag":"盘前","latestPrice":196.95,"preClose":197.07,"latestTime":"09:28 EDT","volume":3373,"amount":660573.61561,"timestamp":1778246887514,"change":-0.12000000000000455,"changeRate":-0.0006089206880804006},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.7,"latestTime":"19:57 EDT","volume":59943,"amount":12089443.3871,"timestamp":1778284636262,"change":0.30000000000001137,"changeRate":0.0014873574615766553},"overnightTrading":{"tag":"夜盘","latestPrice":201.2,"preClose":201.7,"latestTime":"20260511 02:55 EDT","volume":265,"amount":53402.2912,"timestamp":1778482531326,"change":-0.5,"changeRate":-0.002478929102627665},"impliedVol":0.6873,"impliedVolPercentile":0.8088},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.020619,"change":6.05,"latestPrice":299.47,"close":299.47,"volume":1813007,"market":"US","high":301.15,"low":282.05,"preClose":293.42,"open":289.65,"turnoverRate":0.022857,"peRate":0,"amplitude":0.065094,"marketValue":24105171029.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":177.435,"changeRate5Day":0.136681,"changeRate20Day":0.325382,"changeRate60Day":-0.178319,"changeRateWTD":0.136681,"changeRateMTD":0.193916,"changeRateQTD":0.223475,"changeRateYTD":-0.28645,"amount":534696641.056946,"eps":-0.875742,"lyrEps":-0.88,"lyrPeRate":0,"pbRate":8.164718,"volumeRatio":1.154442,"roa":-0.023554,"roe":-0.024814,"changeRate5Min":-0.000634,"earningDate":1779897600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23753444413.190002,"shortable":3,"shares":80492774,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":299.5001,"preClose":299.47,"latestTime":"19:56 EDT","volume":12134,"amount":3633574.4395,"timestamp":1778284575659,"change":0.030099999999947613,"changeRate":0.00010051090259440883},"preHourTrading":{"tag":"盘前","latestPrice":289.12,"preClose":293.42,"latestTime":"09:29 EDT","volume":6175,"amount":1796718.6315,"timestamp":1778246999999,"change":-4.300000000000011,"changeRate":-0.014654761093313377},"postHourTrading":{"tag":"盘后","latestPrice":299.5001,"preClose":299.47,"latestTime":"19:56 EDT","volume":12134,"amount":3633574.4395,"timestamp":1778284575659,"change":0.030099999999947613,"changeRate":0.00010051090259440883},"overnightTrading":{"tag":"夜盘","latestPrice":298.7699890136719,"preClose":299.4700012207031,"latestTime":"20260511 02:27 EDT","volume":1297,"amount":387613,"timestamp":1778480854835,"change":-0.70001220703125,"changeRate":-0.0023375036036259126},"impliedVol":0.7757,"impliedVolPercentile":0.761},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.017494,"change":3.7,"latestPrice":215.2,"close":215.2,"volume":136421361,"market":"US","high":217.8,"low":212.89,"preClose":211.5,"open":213.03,"turnoverRate":0.005825,"peRate":43.918366,"amplitude":0.023215,"marketValue":5229360000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.8,"week52Low":115.21,"changeRate5Day":0.084404,"changeRate20Day":0.140858,"changeRate60Day":0.132334,"changeRateWTD":0.084404,"changeRateMTD":0.078318,"changeRateQTD":0.233945,"changeRateYTD":0.153887,"amount":29407966607.742462,"eps":4.9,"lyrEps":4.9,"lyrPeRate":43.918367,"pbRate":33.24598,"volumeRatio":0.94726,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000721,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000186,"floatMarketCap":5040003609024,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"preHourTrading":{"tag":"盘前","latestPrice":213.25,"preClose":211.5,"latestTime":"09:29 EDT","volume":1774356,"amount":378822291.23532,"timestamp":1778246999999,"change":1.75,"changeRate":0.008274231678486997},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":215.2,"latestTime":"19:59 EDT","volume":9012462,"amount":1939266240.096035,"timestamp":1778284798550,"change":-0.1799999999999784,"changeRate":-0.0008364312267656989},"overnightTrading":{"tag":"夜盘","latestPrice":214.3,"preClose":215.2,"latestTime":"20260511 02:55 EDT","volume":613042,"amount":131590948.86164,"timestamp":1778482521430,"change":-0.8999999999999773,"changeRate":-0.004182156133828891},"impliedVol":0.4584,"impliedVolPercentile":0.6335},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.015737,"change":0.22,"latestPrice":14.2,"close":14.2,"volume":15906803,"market":"US","high":14.45,"low":13.57,"preClose":13.98,"open":14,"turnoverRate":0.062237,"peRate":0,"amplitude":0.062947,"marketValue":3629284919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":0.166804,"changeRate20Day":0.417166,"changeRate60Day":0.476091,"changeRateWTD":0.166804,"changeRateMTD":0.13328,"changeRateQTD":0.668625,"changeRateYTD":0.403162,"amount":223264917.610599,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":12.678583,"pbRate":2.625628,"volumeRatio":0.780426,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.000705,"earningDate":1778428800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3629284919,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":14.2256,"preClose":14.2,"latestTime":"19:59 EDT","volume":541801,"amount":7695102.2417,"timestamp":1778284793263,"change":0.025600000000000733,"changeRate":0.0018028169014085024},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":13.98,"latestTime":"09:29 EDT","volume":127950,"amount":1803651.7812,"timestamp":1778246999300,"change":0.02999999999999936,"changeRate":0.00214592274678107},"postHourTrading":{"tag":"盘后","latestPrice":14.2256,"preClose":14.2,"latestTime":"19:59 EDT","volume":541801,"amount":7695102.2417,"timestamp":1778284793263,"change":0.025600000000000733,"changeRate":0.0018028169014085024},"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.199999809265137,"latestTime":"20260511 02:39 EDT","volume":54907,"amount":784728,"timestamp":1778481564650,"change":0.05000019073486328,"changeRate":0.003521140239892076},"impliedVol":1.0336,"impliedVolPercentile":0.6175},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.014581,"change":0.030693,"latestPrice":2.135693,"close":2.135693,"volume":4643,"market":"US","high":2.16,"low":2.05,"preClose":2.105,"open":2.1,"turnoverRate":0.001821,"peRate":0,"amplitude":0.052257,"marketValue":6546539.7529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":1.46,"changeRate5Day":0.106577,"changeRate20Day":-0.209003,"changeRate60Day":-0.753952,"changeRateWTD":0.106577,"changeRateMTD":0.124049,"changeRateQTD":-0.165745,"changeRateYTD":-0.733038,"amount":9761.650504,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.532868,"volumeRatio":1.380221,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5444522.1649,"shortable":0,"shares":3065300,"floatShares":2549300,"hourTrading":{"tag":"盘后","latestPrice":2.135693,"preClose":2.135693,"latestTime":"19:24 EDT","volume":9,"amount":19.6444,"timestamp":1778282698786,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.135693,"preClose":2.135693,"latestTime":"19:24 EDT","volume":9,"amount":19.6444,"timestamp":1778282698786,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.012205,"change":0.63,"latestPrice":52.25,"close":52.25,"volume":1270574,"market":"US","high":52.31,"low":49.92,"preClose":51.62,"open":50.74,"turnoverRate":0.014981,"peRate":0,"amplitude":0.0463,"marketValue":5407927668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.065,"week52Low":42.05,"changeRate5Day":0.074882,"changeRate20Day":0.206697,"changeRate60Day":-0.155214,"changeRateWTD":0.074882,"changeRateMTD":0.12535,"changeRateQTD":0.045209,"changeRateYTD":-0.307397,"amount":65607802.144112,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.836902,"volumeRatio":0.847115,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4431479250,"shortable":3,"shares":103501008,"floatShares":84813000,"hourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":52.25,"latestTime":"19:43 EDT","volume":53477,"amount":2794106.8431,"timestamp":1778283798687,"change":-0.38000000000000256,"changeRate":-0.007272727272727321},"preHourTrading":{"tag":"盘前","latestPrice":51.1,"preClose":51.62,"latestTime":"08:59 EDT","volume":3850,"amount":197967.87395,"timestamp":1778245197708,"change":-0.519999999999996,"changeRate":-0.010073614877954204},"postHourTrading":{"tag":"盘后","latestPrice":51.87,"preClose":52.25,"latestTime":"19:43 EDT","volume":53477,"amount":2794106.8431,"timestamp":1778283798687,"change":-0.38000000000000256,"changeRate":-0.007272727272727321},"overnightTrading":{"tag":"夜盘","latestPrice":52.459999084472656,"preClose":52.25,"latestTime":"20260511 02:39 EDT","volume":2051,"amount":107119,"timestamp":1778481550786,"change":0.20999908447265625,"changeRate":0.004019121233926435},"impliedVol":0.8331,"impliedVolPercentile":0.9363},{"symbol":"MYSZ","nameCN":"My Size","changeRate":0,"change":0,"latestPrice":0.58,"close":0.58,"volume":5709,"market":"US","high":0.589999,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.001368,"peRate":0,"amplitude":0.034481,"marketValue":2794556,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.5026,"changeRate5Day":-0.066023,"changeRate20Day":-0.110293,"changeRate60Day":-0.039735,"changeRateWTD":-0.066023,"changeRateMTD":-0.063005,"changeRateQTD":0.004329,"changeRateYTD":-0.234929,"amount":3295.192579,"eps":-1.86549,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.541896,"volumeRatio":0.143777,"roa":-0.34521,"roe":-0.969998,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2420630,"shortable":3,"shares":4818200,"floatShares":4173500,"hourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.58,"latestTime":"19:25 EDT","volume":33,"amount":18.576,"timestamp":1778282748410,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":0.563,"preClose":0.5748,"latestTime":"08:09 EDT","volume":24,"amount":13.512,"timestamp":1778242191793,"change":-0.011800000000000033,"changeRate":-0.020528879610299294},"postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.58,"latestTime":"19:25 EDT","volume":33,"amount":18.576,"timestamp":1778282748410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.5799999833106995,"preClose":0.5799999833106995,"latestTime":"20260511 02:53 EDT","volume":0,"amount":0,"timestamp":1778482404045,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.002118,"change":-2.39,"latestPrice":1126,"close":1126,"volume":315427,"market":"US","high":1132.93,"low":1100,"preClose":1128.39,"open":1122,"turnoverRate":0.013601,"peRate":35.737962,"amplitude":0.029183,"marketValue":26112953400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2217.6,"week52Low":870.01,"changeRate5Day":0.087397,"changeRate20Day":0.220768,"changeRate60Day":-0.174069,"changeRateWTD":0.087397,"changeRateMTD":0.098537,"changeRateQTD":0.054761,"changeRateYTD":-0.333972,"amount":352304659.470825,"eps":31.507113,"lyrEps":26.54,"lyrPeRate":42.426526,"pbRate":-12.424977,"volumeRatio":1.033439,"roa":0.369177,"roe":3.562133,"changeRate5Min":0.003708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26112953400,"shortable":3,"shares":23190900,"floatShares":23190900,"hourTrading":{"tag":"盘后","latestPrice":1119.88,"preClose":1126,"latestTime":"19:56 EDT","volume":76326,"amount":85941940.278,"timestamp":1778284573537,"change":-6.119999999999891,"changeRate":-0.00543516873889866},"preHourTrading":{"tag":"盘前","latestPrice":1125,"preClose":1128.39,"latestTime":"09:23 EDT","volume":292,"amount":329361.1956,"timestamp":1778246612251,"change":-3.3900000000001,"changeRate":-0.0030042804349560874},"postHourTrading":{"tag":"盘后","latestPrice":1119.88,"preClose":1126,"latestTime":"19:56 EDT","volume":76326,"amount":85941940.278,"timestamp":1778284573537,"change":-6.119999999999891,"changeRate":-0.00543516873889866},"overnightTrading":{"tag":"夜盘","latestPrice":1100.9300537109375,"preClose":1126,"latestTime":"20260511 02:14 EDT","volume":7,"amount":7783,"timestamp":1778480067082,"change":-25.0699462890625,"changeRate":-0.02226460594055284},"impliedVol":0.5953,"impliedVolPercentile":0.8127},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.003115,"change":-0.03,"latestPrice":9.6,"close":9.6,"volume":12800958,"market":"US","high":9.95,"low":9.22,"preClose":9.63,"open":9.815,"turnoverRate":0.079018,"peRate":0,"amplitude":0.075805,"marketValue":2165012515.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":6.18,"changeRate5Day":0.042345,"changeRate20Day":0.359773,"changeRate60Day":0.124122,"changeRateWTD":0.042345,"changeRateMTD":0.064302,"changeRateQTD":0.40146,"changeRateYTD":-0.064327,"amount":122345777.225235,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.354602,"volumeRatio":0.974385,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.000937,"earningDate":1778428800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1555200000,"shortable":3,"shares":225522137,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.6,"latestTime":"19:59 EDT","volume":234139,"amount":2252479.4567,"timestamp":1778284770779,"change":0.009999999999999787,"changeRate":0.0010416666666666445},"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.63,"latestTime":"09:29 EDT","volume":201768,"amount":1979088.439944,"timestamp":1778246984357,"change":0.16999999999999993,"changeRate":0.017653167185877457},"postHourTrading":{"tag":"盘后","latestPrice":9.61,"preClose":9.6,"latestTime":"19:59 EDT","volume":234139,"amount":2252479.4567,"timestamp":1778284770779,"change":0.009999999999999787,"changeRate":0.0010416666666666445},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.600000381469727,"latestTime":"20260511 02:53 EDT","volume":63188,"amount":604992.2422399999,"timestamp":1778482397327,"change":-0.039999961853027344,"changeRate":-0.004166662527455388},"impliedVol":1.2064,"impliedVolPercentile":0.7769},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.006742,"change":-0.28,"latestPrice":41.25,"close":41.25,"volume":19715612,"market":"US","high":42.401,"low":40.27,"preClose":41.53,"open":42.401,"turnoverRate":0.079498,"peRate":0,"amplitude":0.051312,"marketValue":11787993483.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.25,"week52Low":5.13,"changeRate5Day":0.229508,"changeRate20Day":0.57083,"changeRate60Day":0.127049,"changeRateWTD":0.229508,"changeRateMTD":0.20438,"changeRateQTD":0.737574,"changeRateYTD":0.6823,"amount":812592188.388413,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.454994,"volumeRatio":0.748734,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10230000000,"shortable":0,"shares":285769539,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.25,"latestTime":"19:59 EDT","volume":792063,"amount":32642298.5616,"timestamp":1778284794778,"change":-0.20000000000000284,"changeRate":-0.004848484848484917},"preHourTrading":{"tag":"盘前","latestPrice":42.23,"preClose":41.53,"latestTime":"09:29 EDT","volume":286003,"amount":11910296.061865,"timestamp":1778246999999,"change":0.6999999999999957,"changeRate":0.016855285335901655},"postHourTrading":{"tag":"盘后","latestPrice":41.05,"preClose":41.25,"latestTime":"19:59 EDT","volume":792063,"amount":32642298.5616,"timestamp":1778284794778,"change":-0.20000000000000284,"changeRate":-0.004848484848484917},"overnightTrading":{"tag":"夜盘","latestPrice":41.06,"preClose":41.25,"latestTime":"20260511 02:41 EDT","volume":19138,"amount":786576.086912,"timestamp":1778481709999,"change":-0.18999999999999773,"changeRate":-0.004606060606060551},"impliedVol":1.0236,"impliedVolPercentile":0.0916},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":-0.00812,"change":-0.13,"latestPrice":15.88,"close":15.88,"volume":1146326,"market":"US","high":16.5178,"low":15.7601,"preClose":16.01,"open":16.02,"turnoverRate":0.006864,"peRate":0,"amplitude":0.047327,"marketValue":4753990264.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.38,"week52Low":10.29,"changeRate5Day":0.058667,"changeRate20Day":0.05096,"changeRate60Day":0.100485,"changeRateWTD":0.058667,"changeRateMTD":0.053749,"changeRateQTD":0.188623,"changeRateYTD":0.535783,"amount":18407137.266365,"eps":-0.488879,"lyrEps":-0.488879,"lyrPeRate":0,"pbRate":0.510248,"volumeRatio":1.13113,"roa":-0.021798,"roe":-0.127367,"changeRate5Min":-0.002513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2651960000,"shortable":3,"shares":299369664,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.88,"latestTime":"19:56 EDT","volume":1394,"amount":22138.87,"timestamp":1778284574080,"change":0.11999999999999922,"changeRate":0.0075566750629722425},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.01,"latestTime":"09:26 EDT","volume":9893,"amount":157302.271373,"timestamp":1778246760043,"change":-0.010000000000001563,"changeRate":-0.00062460961898823},"postHourTrading":{"tag":"盘后","latestPrice":16,"preClose":15.88,"latestTime":"19:56 EDT","volume":1394,"amount":22138.87,"timestamp":1778284574080,"change":0.11999999999999922,"changeRate":0.0075566750629722425},"overnightTrading":{"tag":"夜盘","latestPrice":16.22,"preClose":15.88,"latestTime":"20260511 02:55 EDT","volume":15271,"amount":250895.81076,"timestamp":1778482527098,"change":0.3399999999999981,"changeRate":0.02141057934508804},"impliedVol":0.5621,"impliedVolPercentile":0.0199},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"close":2,"volume":222553,"market":"US","high":2.025,"low":1.915,"preClose":2.02,"open":1.99,"turnoverRate":0.011063,"peRate":0,"amplitude":0.054455,"marketValue":40374652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.88,"week52Low":1.56,"changeRate5Day":-0.099099,"changeRate20Day":0.058201,"changeRate60Day":0.06383,"changeRateWTD":-0.099099,"changeRateMTD":-0.090909,"changeRateQTD":0.129944,"changeRateYTD":0.081081,"amount":439611.636854,"eps":-0.545056,"lyrEps":-0.565026,"lyrPeRate":0,"pbRate":0.433042,"volumeRatio":1.786708,"roa":-0.116446,"roe":-0.110453,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40233552,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":2,"latestTime":"17:56 EDT","volume":584,"amount":1155.9384,"timestamp":1778277377103,"change":-0.030000000000000027,"changeRate":-0.015000000000000013},"preHourTrading":{"tag":"盘前","latestPrice":2.01,"preClose":2.02,"latestTime":"09:22 EDT","volume":603,"amount":1211.498033,"timestamp":1778246564823,"change":-0.010000000000000231,"changeRate":-0.004950495049505065},"postHourTrading":{"tag":"盘后","latestPrice":1.97,"preClose":2,"latestTime":"17:56 EDT","volume":584,"amount":1155.9384,"timestamp":1778277377103,"change":-0.030000000000000027,"changeRate":-0.015000000000000013},"overnightTrading":{"tag":"夜盘","latestPrice":1.9700000286102295,"preClose":2,"latestTime":"20260511 02:16 EDT","volume":30,"amount":59,"timestamp":1778480185028,"change":-0.029999971389770508,"changeRate":-0.014999985694885254},"impliedVol":0.8665,"impliedVolPercentile":0.2709},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.024257,"change":-4.52,"latestPrice":181.82,"close":181.82,"volume":15123884,"market":"US","high":181.8718,"low":176.88,"preClose":186.34,"open":179.68,"turnoverRate":0.019072,"peRate":23.310256,"amplitude":0.026789,"marketValue":148738531734.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":163.52,"changeRate5Day":-0.01088,"changeRate20Day":0.102207,"changeRate60Day":-0.017189,"changeRateWTD":-0.01088,"changeRateMTD":0.029967,"changeRateQTD":-0.025982,"changeRateYTD":-0.313654,"amount":2722827819.00885,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.310256,"pbRate":2.514939,"volumeRatio":1.356482,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.002205,"earningDate":1779811200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009284,"floatMarketCap":144183260000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.82,"latestTime":"19:59 EDT","volume":3932019,"amount":714904672.332801,"timestamp":1778284790943,"change":-0.5199999999999818,"changeRate":-0.002859971400285897},"preHourTrading":{"tag":"盘前","latestPrice":179.66,"preClose":186.34,"latestTime":"09:29 EDT","volume":101328,"amount":18368822.92896,"timestamp":1778246994963,"change":-6.680000000000007,"changeRate":-0.03584844907158961},"postHourTrading":{"tag":"盘后","latestPrice":181.3,"preClose":181.82,"latestTime":"19:59 EDT","volume":3932019,"amount":714904672.332801,"timestamp":1778284790943,"change":-0.5199999999999818,"changeRate":-0.002859971400285897},"overnightTrading":{"tag":"夜盘","latestPrice":181.05,"preClose":181.82,"latestTime":"20260511 02:52 EDT","volume":10566,"amount":1916248.7034,"timestamp":1778482370029,"change":-0.7699999999999818,"changeRate":-0.004234957650423396},"impliedVol":0.5652,"impliedVolPercentile":0.9602},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.025739,"change":-10.47,"latestPrice":396.31,"close":396.31,"volume":2348459,"market":"US","high":399.71,"low":385.2,"preClose":406.78,"open":395.54,"turnoverRate":0.008628,"peRate":25.741588,"amplitude":0.03567,"marketValue":109599530500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":342.105,"changeRate5Day":-0.006841,"changeRate20Day":0.129281,"changeRate60Day":-0.008457,"changeRateWTD":-0.006841,"changeRateMTD":0.020103,"changeRateQTD":-0.083422,"changeRateYTD":-0.401724,"amount":924228700.515625,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":28.991222,"pbRate":5.751747,"volumeRatio":1.067988,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002653,"earningDate":1779206400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.64,"divideRate":0.011708,"floatMarketCap":107872385759.85,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":396.4872,"preClose":396.31,"latestTime":"19:58 EDT","volume":108424,"amount":42968878.8624,"timestamp":1778284731122,"change":0.17719999999997071,"changeRate":0.00044712472559352707},"preHourTrading":{"tag":"盘前","latestPrice":395.28,"preClose":406.78,"latestTime":"09:29 EDT","volume":6316,"amount":2535105.3428,"timestamp":1778246941096,"change":-11.5,"changeRate":-0.02827080977432519},"postHourTrading":{"tag":"盘后","latestPrice":396.4872,"preClose":396.31,"latestTime":"19:58 EDT","volume":108424,"amount":42968878.8624,"timestamp":1778284731122,"change":0.17719999999997071,"changeRate":0.00044712472559352707},"overnightTrading":{"tag":"夜盘","latestPrice":395.55,"preClose":396.31,"latestTime":"20260511 02:46 EDT","volume":981,"amount":387641.00223,"timestamp":1778481967451,"change":-0.7599999999999909,"changeRate":-0.001917690696676821},"impliedVol":0.5208,"impliedVolPercentile":0.7968},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.025751,"change":-2.41,"latestPrice":91.18,"close":91.18,"volume":24699020,"market":"US","high":91.85,"low":88.99,"preClose":93.59,"open":91.13,"turnoverRate":0.02387,"peRate":54.28024,"amplitude":0.030559,"marketValue":94476767997.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.000219,"changeRate20Day":0.098554,"changeRate60Day":-0.093458,"changeRateWTD":0.000219,"changeRateMTD":0.032499,"changeRateQTD":-0.127881,"changeRateYTD":-0.404791,"amount":2237670873.97049,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":54.598802,"pbRate":8.055659,"volumeRatio":1.041459,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.001208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94346093744.90001,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.18,"latestTime":"19:59 EDT","volume":1210883,"amount":110335295.2546,"timestamp":1778284797653,"change":-0.14000000000000057,"changeRate":-0.0015354244351831604},"preHourTrading":{"tag":"盘前","latestPrice":91.22,"preClose":93.59,"latestTime":"09:29 EDT","volume":196783,"amount":18242281.96099,"timestamp":1778246999733,"change":-2.3700000000000045,"changeRate":-0.02532321829255267},"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.18,"latestTime":"19:59 EDT","volume":1210883,"amount":110335295.2546,"timestamp":1778284797653,"change":-0.14000000000000057,"changeRate":-0.0015354244351831604},"overnightTrading":{"tag":"夜盘","latestPrice":91.75,"preClose":91.18,"latestTime":"20260511 02:55 EDT","volume":127291,"amount":11721180.585070001,"timestamp":1778482531010,"change":0.5699999999999932,"changeRate":0.006251370914674196},"impliedVol":0.3381,"impliedVolPercentile":0.2351}]}}}