ASGN Inc

19.53

0.0000

Volume:- -

Turnover:- -

Market Cap:806.59M

PE:- -

High:19.53

Open:19.53

Low:19.53

Close:19.53

52wk High:60.75

52wk Low:19.31

Shares:41.30M

Float Shares:41.16M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):2.60

ROE:6.34%

ROA:4.59%

PB:0.45

PE(LYR):7.51

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASGN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","market":"US","secType":"STK","nameCN":"ASGN Inc","latestPrice":19.53,"timestamp":1779220800000,"preClose":19.53,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":41157100,"shares":41300000,"eps":0,"marketStatus":"Closed","change":0,"latestTime":"05-19 16:00:00 EDT","open":19.53,"high":19.53,"low":19.53,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779264000000},"marketStatusCode":5,"symbolChange":{"newSymbol":"EFOR","executeDate":"2026-04-24"},"adr":0,"adrRate":0,"listingDate":717048000000,"exchange":"NYSE","adjPreClose":19.53,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","floatShares":41157100,"roa":"4.59%","roe":"6.34%","lyrEps":2.6,"shares":41300000,"dividePrice":0,"high":19.53,"amplitude":0,"preClose":19.53,"low":19.53,"week52Low":19.31,"pbRate":"0.45","psRate":"0.20","week52High":60.75,"institutionHeld":0.7689,"latestPrice":19.53,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":19.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-24","symbol":"ASGN","oldSymbol":"ASGN","defaultRemindTime":1777037400000,"newSymbol":"EFOR","exchange":"NYSE","type":"symbolChange","dateTimestamp":1777003200000},{"market":"US","date":"2026-02-04","symbol":"ASGN","fiscalQuarterEnding":"2025/12","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2025-10-22","symbol":"ASGN","fiscalQuarterEnding":"2025/09","expectedEps":1.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":1.31},{"market":"US","date":"2025-07-23","symbol":"ASGN","fiscalQuarterEnding":"2025/06","expectedEps":1.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":1.17},{"market":"US","date":"2025-04-23","symbol":"ASGN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0,"hold":0.5714,"sell":0.1429,"strongSell":0.1429,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASGN","date":"2026-04-22","current":7.511538,"percent":0.308824,"low":9.488124,"twenty":14.099628,"median":16.220773,"eighty":21.299988,"high":29.579397,"avg":17.440787,"sd":4.362332,"marketCap":1674715000},"quantilePoints":[{"date":"2021-05-21","current":26.272307,"twenty":18.992017,"median":21.828049,"eighty":27.586746,"marketCap":5391077314},{"date":"2021-05-28","current":26.725993,"twenty":18.992017,"median":21.997612,"eighty":27.586746,"marketCap":5484173675},{"date":"2021-06-04","current":25.883433,"twenty":18.992017,"median":22.134611,"eighty":27.586746,"marketCap":5311280432},{"date":"2021-06-11","current":26.303416,"twenty":18.992017,"median":22.258415,"eighty":27.586746,"marketCap":5397461064},{"date":"2021-06-18","current":24.156834,"twenty":18.992017,"median":22.375976,"eighty":27.586746,"marketCap":4956982278},{"date":"2021-06-25","current":25.510114,"twenty":18.992076,"median":22.455217,"eighty":27.586746,"marketCap":5234675426},{"date":"2021-07-02","current":24.51719,"twenty":19.00317,"median":22.626342,"eighty":27.586746,"marketCap":5030927388},{"date":"2021-07-09","current":24.952729,"twenty":19.00567,"median":22.667814,"eighty":27.586746,"marketCap":5120299896},{"date":"2021-07-16","current":24.644222,"twenty":19.00567,"median":22.862938,"eighty":27.586746,"marketCap":5056994370},{"date":"2021-07-23","current":25.209385,"twenty":19.00567,"median":23.017787,"eighty":27.586746,"marketCap":5172965838},{"date":"2021-07-30","current":24.387605,"twenty":19.00567,"median":23.163505,"eighty":27.586746,"marketCap":5379905750},{"date":"2021-08-06","current":25.137585,"twenty":19.012795,"median":23.487713,"eighty":27.586746,"marketCap":5545351285},{"date":"2021-08-13","current":25.493196,"twenty":19.019253,"median":23.584172,"eighty":27.586084,"marketCap":5623799000},{"date":"2021-08-20","current":25.308549,"twenty":19.019253,"median":23.675765,"eighty":27.586084,"marketCap":5583066000},{"date":"2021-08-27","current":27.176596,"twenty":19.019253,"median":23.728861,"eighty":27.586084,"marketCap":5995157000},{"date":"2021-09-03","current":27.107053,"twenty":19.019253,"median":23.771731,"eighty":27.586084,"marketCap":5979816000},{"date":"2021-09-10","current":26.869651,"twenty":19.019253,"median":23.810744,"eighty":27.586084,"marketCap":5927445000},{"date":"2021-09-17","current":26.421224,"twenty":19.019253,"median":23.900343,"eighty":27.586084,"marketCap":5828522000},{"date":"2021-09-24","current":27.713749,"twenty":19.019253,"median":23.983056,"eighty":27.607422,"marketCap":6113653000},{"date":"2021-10-01","current":27.816863,"twenty":19.019253,"median":24.046238,"eighty":27.677122,"marketCap":6136400000},{"date":"2021-10-08","current":29.579397,"twenty":19.019253,"median":24.109419,"eighty":27.722895,"marketCap":6525215000},{"date":"2021-10-15","current":28.464325,"twenty":19.019253,"median":24.169729,"eighty":27.768994,"marketCap":6279230000},{"date":"2021-10-22","current":28.442743,"twenty":19.019253,"median":24.230038,"eighty":27.846798,"marketCap":6274469000},{"date":"2021-10-29","current":16.644791,"twenty":19.011336,"median":24.270514,"eighty":27.859362,"marketCap":6330014000},{"date":"2021-11-05","current":17.770116,"twenty":19.003536,"median":24.270514,"eighty":27.859362,"marketCap":6757975000},{"date":"2021-11-12","current":17.401373,"twenty":18.992041,"median":24.270514,"eighty":27.859362,"marketCap":6617742000},{"date":"2021-11-19","current":17.202727,"twenty":18.962745,"median":24.270514,"eighty":27.859362,"marketCap":6542197000},{"date":"2021-11-26","current":16.680768,"twenty":18.902144,"median":24.270514,"eighty":27.859362,"marketCap":6343696000},{"date":"2021-12-03","current":16.683508,"twenty":18.869314,"median":24.270514,"eighty":27.859362,"marketCap":6344738000},{"date":"2021-12-10","current":17.349314,"twenty":18.795707,"median":24.22573,"eighty":27.859362,"marketCap":6597944000},{"date":"2021-12-17","current":16.327315,"twenty":18.762303,"median":24.22573,"eighty":27.859362,"marketCap":6209278000},{"date":"2021-12-23","current":16.56295,"twenty":18.712954,"median":24.22573,"eighty":27.859362,"marketCap":6298890000},{"date":"2021-12-31","current":16.905443,"twenty":18.640487,"median":24.22573,"eighty":27.859362,"marketCap":6429140000},{"date":"2022-01-07","current":16.373894,"twenty":18.59761,"median":24.206091,"eighty":27.857831,"marketCap":6226992000},{"date":"2022-01-14","current":16.227307,"twenty":18.56545,"median":24.206091,"eighty":27.857831,"marketCap":6171245000},{"date":"2022-01-21","current":15.528622,"twenty":18.552843,"median":24.203499,"eighty":27.857831,"marketCap":5905535000},{"date":"2022-01-28","current":15.323126,"twenty":18.522975,"median":24.16041,"eighty":27.856299,"marketCap":5827385000},{"date":"2022-02-04","current":15.657399,"twenty":18.505218,"median":24.077829,"eighty":27.856299,"marketCap":5954509000},{"date":"2022-02-11","current":13.750129,"twenty":18.453958,"median":24.010437,"eighty":27.856299,"marketCap":5636178000},{"date":"2022-02-18","current":13.648446,"twenty":18.415181,"median":23.840899,"eighty":27.856299,"marketCap":5594498000},{"date":"2022-02-25","current":14.14161,"twenty":18.402503,"median":23.690124,"eighty":27.856299,"marketCap":5796646000},{"date":"2022-03-04","current":13.637053,"twenty":18.38225,"median":23.496298,"eighty":27.856299,"marketCap":5589828000},{"date":"2022-03-11","current":13.300942,"twenty":18.298366,"median":23.036772,"eighty":27.856299,"marketCap":5452056000},{"date":"2022-03-18","current":14.785118,"twenty":18.265802,"median":22.862938,"eighty":27.856299,"marketCap":6060420000},{"date":"2022-03-25","current":14.606363,"twenty":18.20867,"median":22.626342,"eighty":27.856299,"marketCap":5987148000},{"date":"2022-04-01","current":14.855614,"twenty":18.158628,"median":22.455217,"eighty":27.856299,"marketCap":6089316000},{"date":"2022-04-08","current":14.222415,"twenty":18.104873,"median":22.332739,"eighty":27.856299,"marketCap":5829768000},{"date":"2022-04-14","current":14.568597,"twenty":18.092741,"median":22.209697,"eighty":27.856299,"marketCap":5971668000},{"date":"2022-04-22","current":14.562048,"twenty":18.055576,"median":21.895931,"eighty":27.856299,"marketCap":5968983569},{"date":"2022-04-29","current":13.607973,"twenty":18.004584,"median":21.816391,"eighty":27.852098,"marketCap":5824212487},{"date":"2022-05-06","current":13.651154,"twenty":17.964522,"median":21.631412,"eighty":27.852098,"marketCap":5842693902},{"date":"2022-05-13","current":12.493234,"twenty":17.872145,"median":21.468114,"eighty":27.818781,"marketCap":5347104000},{"date":"2022-05-20","current":11.695692,"twenty":17.835602,"median":21.24908,"eighty":27.741441,"marketCap":5005756000},{"date":"2022-05-27","current":11.416313,"twenty":17.731245,"median":21.006275,"eighty":27.684277,"marketCap":4886182000},{"date":"2022-06-03","current":11.421089,"twenty":17.713404,"median":20.883803,"eighty":27.608825,"marketCap":4888226000},{"date":"2022-06-10","current":10.66414,"twenty":17.619927,"median":20.788654,"eighty":27.525153,"marketCap":4564252000},{"date":"2022-06-17","current":9.488124,"twenty":17.550656,"median":20.721015,"eighty":27.365746,"marketCap":4060917000},{"date":"2022-06-24","current":10.446846,"twenty":17.482254,"median":20.682227,"eighty":27.282358,"marketCap":4471250000},{"date":"2022-07-01","current":10.684437,"twenty":17.415012,"median":20.606678,"eighty":27.227437,"marketCap":4572939000},{"date":"2022-07-08","current":11.089178,"twenty":17.372701,"median":20.528803,"eighty":27.176529,"marketCap":4746168000},{"date":"2022-07-15","current":10.945907,"twenty":17.332418,"median":20.459899,"eighty":27.1339,"marketCap":4684848000},{"date":"2022-07-22","current":11.405568,"twenty":17.250797,"median":20.383188,"eighty":27.095756,"marketCap":4881583000},{"date":"2022-07-29","current":12.152501,"twenty":17.11861,"median":20.368029,"eighty":27.03895,"marketCap":5302136000},{"date":"2022-08-05","current":12.033037,"twenty":17.039152,"median":20.35609,"eighty":26.958549,"marketCap":5250014000},{"date":"2022-08-12","current":12.274435,"twenty":17.00793,"median":20.343174,"eighty":26.893794,"marketCap":5355336000},{"date":"2022-08-19","current":12.071932,"twenty":16.904895,"median":20.28702,"eighty":26.835364,"marketCap":5266984000},{"date":"2022-08-26","current":11.474779,"twenty":16.873548,"median":20.218597,"eighty":26.753267,"marketCap":5006446000},{"date":"2022-09-02","current":10.897185,"twenty":16.75172,"median":20.198494,"eighty":26.682181,"marketCap":4754442000},{"date":"2022-09-09","current":11.226253,"twenty":16.682412,"median":20.17059,"eighty":26.65701,"marketCap":4898014000},{"date":"2022-09-16","current":10.587678,"twenty":16.548347,"median":20.153116,"eighty":26.601554,"marketCap":4619404000},{"date":"2022-09-23","current":10.289677,"twenty":16.425405,"median":20.134707,"eighty":26.533045,"marketCap":4489386000},{"date":"2022-09-30","current":10.397832,"twenty":16.370416,"median":20.077538,"eighty":26.476535,"marketCap":4536574000},{"date":"2022-10-07","current":10.667069,"twenty":16.2158,"median":20.043185,"eighty":26.424914,"marketCap":4654042000},{"date":"2022-10-14","current":10.508288,"twenty":15.96764,"median":19.993464,"eighty":26.400907,"marketCap":4584766000},{"date":"2022-10-21","current":10.57157,"twenty":15.897912,"median":19.928869,"eighty":26.325179,"marketCap":4612376000},{"date":"2022-10-28","current":14.518346,"twenty":15.770539,"median":19.901743,"eighty":26.248179,"marketCap":4319208000},{"date":"2022-11-04","current":13.921008,"twenty":15.674799,"median":19.870623,"eighty":26.222839,"marketCap":4141500000},{"date":"2022-11-11","current":14.99516,"twenty":15.553731,"median":19.826862,"eighty":26.182533,"marketCap":4461060000},{"date":"2022-11-18","current":14.72679,"twenty":15.398162,"median":19.765848,"eighty":26.147893,"marketCap":4381220000},{"date":"2022-11-25","current":15.095798,"twenty":15.318742,"median":19.738971,"eighty":26.099018,"marketCap":4491000000},{"date":"2022-12-02","current":14.748595,"twenty":15.15458,"median":19.698183,"eighty":26.053998,"marketCap":4387707000},{"date":"2022-12-09","current":14.107862,"twenty":15.082044,"median":19.639818,"eighty":25.991308,"marketCap":4197089000},{"date":"2022-12-16","current":13.633183,"twenty":14.992106,"median":19.604541,"eighty":25.932556,"marketCap":4055872000},{"date":"2022-12-23","current":13.710339,"twenty":14.924183,"median":19.560618,"eighty":25.909633,"marketCap":4078826000},{"date":"2022-12-30","current":13.666729,"twenty":14.855811,"median":19.555071,"eighty":25.880666,"marketCap":4065852000},{"date":"2023-01-06","current":14.25882,"twenty":14.756839,"median":19.524564,"eighty":25.853902,"marketCap":4241999000},{"date":"2023-01-13","current":14.560736,"twenty":14.703294,"median":19.506586,"eighty":25.798156,"marketCap":4331819000},{"date":"2023-01-20","current":14.686534,"twenty":14.625329,"median":19.494057,"eighty":25.748924,"marketCap":4369244000},{"date":"2023-01-27","current":15.141086,"twenty":14.625329,"median":19.474553,"eighty":25.689044,"marketCap":4504473000},{"date":"2023-02-03","current":16.05522,"twenty":14.625329,"median":19.437955,"eighty":25.653862,"marketCap":4776428000},{"date":"2023-02-10","current":17.04715,"twenty":14.625329,"median":19.419217,"eighty":25.579225,"marketCap":4570341000},{"date":"2023-02-17","current":17.209079,"twenty":14.625329,"median":19.399762,"eighty":25.539541,"marketCap":4613754000},{"date":"2023-02-24","current":16.457135,"twenty":14.625329,"median":19.375532,"eighty":25.532288,"marketCap":4412158000},{"date":"2023-03-03","current":16.143405,"twenty":14.625329,"median":19.319202,"eighty":25.496861,"marketCap":4328047000},{"date":"2023-03-10","current":15.190873,"twenty":14.625329,"median":19.293202,"eighty":25.385213,"marketCap":4072673000},{"date":"2023-03-17","current":14.804711,"twenty":14.625329,"median":19.238654,"eighty":25.317313,"marketCap":3969143000},{"date":"2023-03-24","current":14.53072,"twenty":14.59965,"median":19.212179,"eighty":25.293382,"marketCap":3895686000},{"date":"2023-03-31","current":15.201906,"twenty":14.601998,"median":19.182468,"eighty":25.22181,"marketCap":4075631000},{"date":"2023-04-06","current":14.541753,"twenty":14.589921,"median":19.143263,"eighty":25.180759,"marketCap":3898644000},{"date":"2023-04-13","current":14.492104,"twenty":14.570925,"median":19.102098,"eighty":25.155085,"marketCap":3885333000},{"date":"2023-04-21","current":14.635535,"twenty":14.563562,"median":19.062347,"eighty":25.115743,"marketCap":3923787000},{"date":"2023-04-28","current":13.965645,"twenty":14.543262,"median":19.024261,"eighty":25.079081,"marketCap":3502583687},{"date":"2023-05-04","current":13.375298,"twenty":14.529617,"median":19.019253,"eighty":25.045576,"marketCap":3354524633},{"date":"2023-05-12","current":12.594072,"twenty":14.497053,"median":19.004486,"eighty":24.953766,"marketCap":3158593152},{"date":"2023-05-19","current":13.318231,"twenty":14.448755,"median":18.992047,"eighty":24.910637,"marketCap":3340212258},{"date":"2023-05-26","current":13.003379,"twenty":14.394212,"median":18.963439,"eighty":24.872299,"marketCap":3261247429},{"date":"2023-06-02","current":13.070285,"twenty":14.344472,"median":18.902541,"eighty":24.840642,"marketCap":3278027455},{"date":"2023-06-09","current":14.308046,"twenty":14.307121,"median":18.869771,"eighty":24.762051,"marketCap":3588457938},{"date":"2023-06-16","current":14.371016,"twenty":14.287428,"median":18.797847,"eighty":24.667138,"marketCap":3604250904},{"date":"2023-06-22","current":13.95187,"twenty":14.256615,"median":18.76574,"eighty":24.632956,"marketCap":3499128976},{"date":"2023-06-30","current":14.841326,"twenty":14.2424,"median":18.715947,"eighty":24.571165,"marketCap":3722204617},{"date":"2023-07-07","current":14.654383,"twenty":14.2424,"median":18.683671,"eighty":24.544259,"marketCap":3675319250},{"date":"2023-07-14","current":15.62452,"twenty":14.2424,"median":18.6126,"eighty":24.426041,"marketCap":3918629629},{"date":"2023-07-21","current":15.94134,"twenty":14.2424,"median":18.578042,"eighty":24.328179,"marketCap":3998087988},{"date":"2023-07-28","current":16.277801,"twenty":14.2424,"median":18.554156,"eighty":24.209157,"marketCap":3880627805},{"date":"2023-08-04","current":16.219279,"twenty":14.2424,"median":18.524996,"eighty":24.156834,"marketCap":3866676000},{"date":"2023-08-11","current":16.290336,"twenty":14.2424,"median":18.505847,"eighty":24.048535,"marketCap":3883616000},{"date":"2023-08-18","current":15.92693,"twenty":14.2424,"median":18.467765,"eighty":23.984205,"marketCap":3796980000},{"date":"2023-08-25","current":16.172584,"twenty":14.2424,"median":18.422455,"eighty":23.762496,"marketCap":3855544000},{"date":"2023-09-01","current":16.680134,"twenty":14.2424,"median":18.402262,"eighty":23.603394,"marketCap":3976544000},{"date":"2023-09-08","current":16.144161,"twenty":14.2424,"median":18.384977,"eighty":23.191567,"marketCap":3848768000},{"date":"2023-09-15","current":15.997987,"twenty":14.2424,"median":18.310662,"eighty":22.96162,"marketCap":3813920000},{"date":"2023-09-22","current":16.263943,"twenty":14.2424,"median":18.26661,"eighty":22.701719,"marketCap":3877324000},{"date":"2023-09-29","current":16.655772,"twenty":14.2424,"median":18.21584,"eighty":22.58034,"marketCap":3970736000},{"date":"2023-10-06","current":16.014228,"twenty":14.2424,"median":18.173223,"eighty":22.398347,"marketCap":3817792000},{"date":"2023-10-13","current":16.873003,"twenty":14.2424,"median":18.109841,"eighty":22.362954,"marketCap":4022524000},{"date":"2023-10-20","current":16.676074,"twenty":14.2424,"median":18.092654,"eighty":22.362954,"marketCap":3975576000},{"date":"2023-10-27","current":17.67268,"twenty":14.234373,"median":18.069363,"eighty":22.388998,"marketCap":3969284000},{"date":"2023-11-03","current":18.299982,"twenty":14.234373,"median":18.042997,"eighty":22.388998,"marketCap":4110176000},{"date":"2023-11-10","current":17.984755,"twenty":14.234373,"median":18.004913,"eighty":22.388998,"marketCap":4039376000},{"date":"2023-11-17","current":18.365129,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4124808000},{"date":"2023-11-24","current":19.111167,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4292368000},{"date":"2023-12-01","current":18.753909,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4212128000},{"date":"2023-12-08","current":19.1574,"twenty":14.237049,"median":18.00409,"eighty":22.380317,"marketCap":4302752000},{"date":"2023-12-15","current":19.701692,"twenty":14.237049,"median":18.018107,"eighty":22.380317,"marketCap":4425000000},{"date":"2023-12-22","current":19.882422,"twenty":14.237049,"median":18.083814,"eighty":22.380317,"marketCap":4465592000},{"date":"2023-12-29","current":20.359466,"twenty":14.234373,"median":18.10335,"eighty":22.388998,"marketCap":4572736000},{"date":"2024-01-05","current":19.344435,"twenty":14.231697,"median":18.110535,"eighty":22.397679,"marketCap":4344760000},{"date":"2024-01-12","current":18.90732,"twenty":14.231697,"median":18.156128,"eighty":22.397679,"marketCap":4246584000},{"date":"2024-01-19","current":19.228851,"twenty":14.231639,"median":18.203431,"eighty":22.398347,"marketCap":4318800000},{"date":"2024-01-26","current":19.945467,"twenty":14.231697,"median":18.264995,"eighty":22.397679,"marketCap":4479752000},{"date":"2024-02-02","current":19.785752,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4443880000},{"date":"2024-02-09","current":20.569558,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4510904000},{"date":"2024-02-16","current":20.972038,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4599168000},{"date":"2024-02-23","current":20.580319,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4513264000},{"date":"2024-03-01","current":21.059644,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4618380000},{"date":"2024-03-08","current":21.738167,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4767180000},{"date":"2024-03-15","current":21.394665,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4691850000},{"date":"2024-03-22","current":22.14528,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4856460000},{"date":"2024-03-28","current":21.943844,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4812285000},{"date":"2024-04-05","current":20.894254,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4582110000},{"date":"2024-04-12","current":20.461696,"twenty":14.231697,"median":18.268039,"eighty":22.24557,"marketCap":4487250000},{"date":"2024-04-19","current":20.26026,"twenty":14.231697,"median":18.268039,"eighty":21.943844,"marketCap":4443075000},{"date":"2024-04-26","current":21.931639,"twenty":14.234373,"median":18.269199,"eighty":21.893803,"marketCap":4559587649},{"date":"2024-05-03","current":21.208052,"twenty":14.234373,"median":18.269199,"eighty":21.917641,"marketCap":4409154000},{"date":"2024-05-10","current":21.936623,"twenty":14.234373,"median":18.269199,"eighty":21.935626,"marketCap":4560624000},{"date":"2024-05-17","current":22.353896,"twenty":14.234373,"median":18.269199,"eighty":22.10997,"marketCap":4647375000},{"date":"2024-05-24","current":21.044675,"twenty":14.234373,"median":18.300654,"eighty":22.136649,"marketCap":4375188000},{"date":"2024-05-31","current":20.344805,"twenty":14.234373,"median":18.378752,"eighty":22.136649,"marketCap":4229685000},{"date":"2024-06-07","current":20.764286,"twenty":14.234373,"median":18.402664,"eighty":22.136649,"marketCap":4316895000},{"date":"2024-06-14","current":19.748701,"twenty":14.231697,"median":18.4137,"eighty":22.141948,"marketCap":4105755000},{"date":"2024-06-21","current":19.572078,"twenty":14.231639,"median":18.450917,"eighty":22.142614,"marketCap":4069035000},{"date":"2024-06-28","current":19.413117,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4035987000},{"date":"2024-07-05","current":19.342468,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4021299000},{"date":"2024-07-12","current":20.108571,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4180572000},{"date":"2024-07-15","current":20.901169,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4345353000},{"date":"2024-08-02","current":21.161682,"twenty":14.225137,"median":18.392688,"eighty":22.27742,"marketCap":4126528000},{"date":"2024-08-09","current":20.371364,"twenty":14.225137,"median":18.402664,"eighty":22.27742,"marketCap":3972416000},{"date":"2024-08-16","current":20.856123,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4066944000},{"date":"2024-08-23","current":21.352369,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4163712000},{"date":"2024-08-30","current":22.271344,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4342912000},{"date":"2024-09-06","current":21.141005,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4122496000},{"date":"2024-09-13","current":20.61719,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4020352000},{"date":"2024-09-20","current":21.591303,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4210304000},{"date":"2024-09-27","current":21.628062,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4217472000},{"date":"2024-10-04","current":21.269662,"twenty":14.225137,"median":18.554391,"eighty":22.292884,"marketCap":4147584000},{"date":"2024-10-11","current":21.671713,"twenty":14.225137,"median":18.618582,"eighty":22.292884,"marketCap":4225984000},{"date":"2024-10-18","current":22.67799,"twenty":14.225137,"median":18.67494,"eighty":22.441615,"marketCap":4422208000},{"date":"2024-10-25","current":22.967646,"twenty":14.225137,"median":18.695261,"eighty":22.50289,"marketCap":4205376000},{"date":"2024-10-31","current":23.104664,"twenty":14.225137,"median":18.712418,"eighty":22.661499,"marketCap":4230464000},{"date":"2024-11-08","current":23.915314,"twenty":14.224229,"median":18.715277,"eighty":22.69007,"marketCap":4378894000},{"date":"2024-11-15","current":22.157936,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4057118000},{"date":"2024-11-22","current":20.398143,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3734900000},{"date":"2024-11-29","current":22.1,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4046510000},{"date":"2024-12-06","current":21.467537,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3930706000},{"date":"2024-12-13","current":21.332354,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3905954000},{"date":"2024-12-20","current":20.444009,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3743298000},{"date":"2024-12-27","current":20.506772,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3754790000},{"date":"2025-01-03","current":20.00225,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3662412000},{"date":"2025-01-10","current":20.982327,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3841864000},{"date":"2025-01-17","current":21.559268,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3947502000},{"date":"2025-01-24","current":22.346226,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":4091594000},{"date":"2025-01-31","current":21.453053,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3928054000},{"date":"2025-02-07","current":20.871381,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3656666000},{"date":"2025-02-14","current":19.48887,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3414450000},{"date":"2025-02-21","current":17.64468,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3091348000},{"date":"2025-02-28","current":16.919886,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":2964364000},{"date":"2025-03-07","current":17.041826,"twenty":14.228041,"median":18.715277,"eighty":22.967646,"marketCap":2985728000},{"date":"2025-03-14","current":16.680982,"twenty":14.255145,"median":18.715277,"eighty":22.967646,"marketCap":2922508000},{"date":"2025-03-21","current":16.210028,"twenty":14.305734,"median":18.715277,"eighty":22.967646,"marketCap":2839996922},{"date":"2025-03-28","current":16.149674,"twenty":14.344363,"median":18.715277,"eighty":22.967646,"marketCap":2829422934},{"date":"2025-04-04","current":15.495841,"twenty":14.376232,"median":18.715277,"eighty":22.967646,"marketCap":2714871398},{"date":"2025-04-11","current":14.919965,"twenty":14.428022,"median":18.712418,"eighty":22.946147,"marketCap":2613977930},{"date":"2025-04-17","current":14.907392,"twenty":14.456288,"median":18.712418,"eighty":22.946147,"marketCap":2611775016},{"date":"2025-04-25","current":14.43327,"twenty":14.492104,"median":18.715277,"eighty":22.967646,"marketCap":2280456728},{"date":"2025-05-02","current":14.057582,"twenty":14.486934,"median":18.715277,"eighty":22.967646,"marketCap":2221098000},{"date":"2025-05-09","current":15.663363,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2474811280},{"date":"2025-05-16","current":15.546762,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2456388368},{"date":"2025-05-23","current":15.049821,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2377871668},{"date":"2025-05-30","current":14.675033,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2318655163},{"date":"2025-06-06","current":14.597299,"twenty":14.453388,"median":18.70384,"eighty":22.967646,"marketCap":2306373221},{"date":"2025-06-13","current":14.69169,"twenty":14.453388,"median":18.634123,"eighty":22.967646,"marketCap":2321287007},{"date":"2025-06-20","current":13.675598,"twenty":14.439146,"median":18.638326,"eighty":22.970582,"marketCap":2160744482},{"date":"2025-06-27","current":13.947666,"twenty":14.39631,"median":18.62992,"eighty":22.970582,"marketCap":2203731278},{"date":"2025-07-03","current":14.66948,"twenty":14.369494,"median":18.467123,"eighty":22.970582,"marketCap":2317777881},{"date":"2025-07-11","current":14.0254,"twenty":14.344509,"median":18.365129,"eighty":22.970582,"marketCap":2216013220},{"date":"2025-07-18","current":13.747779,"twenty":14.325089,"median":18.101823,"eighty":22.970582,"marketCap":2172149142},{"date":"2025-07-25","current":17.423526,"twenty":14.307584,"median":17.967943,"eighty":22.970582,"marketCap":2441035940},{"date":"2025-08-01","current":15.67546,"twenty":14.307584,"median":17.857749,"eighty":22.970582,"marketCap":2196132000},{"date":"2025-08-08","current":15.694218,"twenty":14.307584,"median":17.741119,"eighty":22.970582,"marketCap":2198760000},{"date":"2025-08-15","current":15.841156,"twenty":14.307584,"median":17.719097,"eighty":22.970582,"marketCap":2219346000},{"date":"2025-08-22","current":16.081884,"twenty":14.307584,"median":17.591799,"eighty":22.970582,"marketCap":2253072000},{"date":"2025-08-29","current":16.647752,"twenty":14.307584,"median":17.461651,"eighty":22.970582,"marketCap":2332350000},{"date":"2025-09-05","current":16.397645,"twenty":14.307121,"median":17.398633,"eighty":22.973518,"marketCap":2297310000},{"date":"2025-09-12","current":16.619615,"twenty":14.307584,"median":17.331504,"eighty":22.970582,"marketCap":2328408000},{"date":"2025-09-19","current":16.031863,"twenty":14.307584,"median":17.262802,"eighty":22.970582,"marketCap":2246064000},{"date":"2025-09-26","current":14.796959,"twenty":14.307584,"median":17.138613,"eighty":22.970582,"marketCap":2073054000},{"date":"2025-10-03","current":14.975161,"twenty":14.307584,"median":17.100247,"eighty":22.970582,"marketCap":2098020000},{"date":"2025-10-10","current":14.875118,"twenty":14.307584,"median":17.05066,"eighty":22.970582,"marketCap":2084004000},{"date":"2025-10-17","current":14.309251,"twenty":14.304047,"median":17.013648,"eighty":22.970582,"marketCap":2004726000},{"date":"2025-10-24","current":14.912777,"twenty":14.304047,"median":17.000619,"eighty":22.970582,"marketCap":1949100000},{"date":"2025-10-31","current":14.319365,"twenty":14.304047,"median":16.960385,"eighty":22.970582,"marketCap":1871541000},{"date":"2025-11-07","current":14.250757,"twenty":14.297099,"median":16.904073,"eighty":22.970582,"marketCap":1862574000},{"date":"2025-11-14","current":14.518653,"twenty":14.272172,"median":16.873003,"eighty":22.766549,"marketCap":1897588000},{"date":"2025-11-21","current":13.071362,"twenty":14.252713,"median":16.775931,"eighty":22.656002,"marketCap":1708427000},{"date":"2025-11-28","current":14.704874,"twenty":14.251247,"median":16.750636,"eighty":22.483823,"marketCap":1921927000},{"date":"2025-12-05","current":14.969503,"twenty":14.251247,"median":16.683508,"eighty":22.372064,"marketCap":1956514000},{"date":"2025-12-12","current":15.557567,"twenty":14.251247,"median":16.676074,"eighty":22.271837,"marketCap":2033374000},{"date":"2025-12-19","current":16.024751,"twenty":14.251247,"median":16.647752,"eighty":22.152142,"marketCap":2094435000},{"date":"2025-12-26","current":16.286113,"twenty":14.251247,"median":16.619228,"eighty":22.127702,"marketCap":2128595000},{"date":"2026-01-02","current":15.737253,"twenty":14.251247,"median":16.562383,"eighty":22.093715,"marketCap":2056859000},{"date":"2026-01-09","current":16.491936,"twenty":14.251247,"median":16.496266,"eighty":22.049238,"marketCap":2155496000},{"date":"2026-01-16","current":16.341653,"twenty":14.251247,"median":16.457135,"eighty":21.937434,"marketCap":2135854000},{"date":"2026-01-23","current":16.831706,"twenty":14.251247,"median":16.453919,"eighty":21.908348,"marketCap":2199904000},{"date":"2026-01-30","current":16.220773,"twenty":14.251247,"median":16.441345,"eighty":21.880735,"marketCap":2120055000},{"date":"2026-02-06","current":19.965542,"twenty":14.251247,"median":16.441345,"eighty":21.789536,"marketCap":2266089000},{"date":"2026-02-13","current":15.744449,"twenty":14.251247,"median":16.436913,"eighty":21.7143,"marketCap":1786995000},{"date":"2026-02-20","current":16.737648,"twenty":14.251247,"median":16.425494,"eighty":21.664603,"marketCap":1899723000},{"date":"2026-02-27","current":15.777692,"twenty":14.251247,"median":16.391846,"eighty":21.628787,"marketCap":1790768000},{"date":"2026-03-06","current":15.694,"twenty":14.251247,"median":16.365199,"eighty":21.593141,"marketCap":1781269000},{"date":"2026-03-13","current":13.3943,"twenty":14.243676,"median":16.341653,"eighty":21.544788,"marketCap":1520253000},{"date":"2026-03-20","current":12.870317,"twenty":14.226044,"median":16.308136,"eighty":21.458432,"marketCap":1460781000},{"date":"2026-03-27","current":14.518678,"twenty":14.202453,"median":16.286113,"eighty":21.424339,"marketCap":1647870000},{"date":"2026-04-02","current":13.998335,"twenty":14.1582,"median":16.279579,"eighty":21.399071,"marketCap":1588811000},{"date":"2026-04-10","current":13.565322,"twenty":14.122415,"median":16.240538,"eighty":21.37102,"marketCap":1539664000},{"date":"2026-04-17","current":14.271242,"twenty":14.099628,"median":16.227307,"eighty":21.338568,"marketCap":1619786000},{"date":"2026-04-22","current":14.755198,"twenty":14.099628,"median":16.220773,"eighty":21.299988,"marketCap":1674715000}],"updateTime":1779249389771},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASGN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2629358863","title":"Small U.S. Stocks End Mixed As PENN Entertainment Leads, ASGN Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2629358863","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629358863?lang=en_us&edition=fundamental","pubTime":"2026-04-24 04:21","pubTimestamp":1776975660,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of small-cap companies were mixed Thursday, as the Russell 2000 Index fell 0.4%, and the S&P Small Cap 600 Index was unchanged.Among companies with a market value of $1 billion to $6.7 billion, ASGN Inc. was the biggest laggard during the session, dropping 52%, followed by shares of Newsmax Inc. Cl B, which dropped 27%. Shares of York Space Systems Inc. dropped 18%, Xanadu Quantum Technologies Ltd. shares tumbled 17%, and WEX Inc. plunged 16%.PENN Entertainment Inc. was the best performer, surging 17%, followed by EquipmentShare.com Inc. Cl A, which jumped 14%. Herc Holdings Inc. shares surged 13%, Gorman-Rupp Co. jumped 12%, and shares of Goosehead Insurance Inc. Cl A jumped 11%.Major U.S. stock indexes decreased Thursday as the Nasdaq Composite Index fell 0.9%. Meanwhile, the S&P 500 Index dropped 0.4%, and the Dow Jones Industrial Average dropped 0.4%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFOR","BK4585","PENN","ASGN","BK4134","BK4150","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629854227","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2629854227","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629854227?lang=en_us&edition=fundamental","pubTime":"2026-04-24 02:01","pubTimestamp":1776967262,"startTime":"0","endTime":"0","summary":"Avis Budget Group's  stock plunged 48% as intraday volume topped 13.6 million shares versus the daily average of about 2.12 million.The shares slumped for the second straight day after short sellers pocketed $2.8 billion in Wednesday's rout, Bloomberg reported, citing data from S3 Partners.ASGN  shares tumbled 46% a day after the company reported lower Q1 adjusted net income and issued weaker-than-expected Q2 guidance.Volume topped 5.63 million shares versus the daily average of 830,549.ServiceNow  faces softer organic revenue trends and a slightly weaker margin outlook even after strong Q1 results, Oppenheimer said.The stock fell 18% as volume topped 65 million shares versus the daily average of almost 21.9 million.Price: 230.94, Change: -213.00, Percent Change: -47.98","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU2023250843.SGD","BK4608","LU2087625088.SGD","NOW","LU0889565833.HKD","LU0320765059.SGD","BK4230","LU2271345857.HKD","CAR","LU0353189680.USD","LU1974910355.USD","LU0820561818.USD","BK4097","LU0158827781.USD","IE00BMPRXN33.USD","BK4528","LU1803068979.SGD","LU2125909593.SGD","LU0109392836.USD","LU0354030511.USD","BK4585","IE00BMPRXR70.SGD","EFOR","LU2106854487.HKD","BK4134","LU1989772923.USD","LU0823434740.USD","NOWL","LU2111349929.HKD","LU2023250504.SGD","LU1551013342.USD","LU2286300806.USD","LU2458330169.SGD","LU2381873111.SGD","CAR.AU","LU1951200564.SGD","LU0082616367.USD","BK4588","LU2125909247.SGD","LU1064131342.USD","LU0316494557.USD","BK4607","LU1989764748.USD","LU2264538146.SGD","BK7002","ASGN","LU1989764664.SGD","LU1917777945.USD","LU1951198990.SGD","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629545438","title":"BUZZ-U.S. STOCKS ON THE MOVE- Lululemon, United Rentals, cannabis stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2629545438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629545438?lang=en_us&edition=fundamental","pubTime":"2026-04-24 01:44","pubTimestamp":1776966278,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Lululemon, United Rentals, cannabis stocks Workspace search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Cal","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260423:nL6N4160QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFOR","FCX","MSFT","HELE","KREF","MBLY","QS","ELMT","ROP","07766","NFLX","NXPI","RNA","MCHP","LULU","CMCSA","WST","LUCD","PCG","INTU","HLX","KDP","IBM","APLZ","REGN","ADBE","NOW","SIRI","TXN","HON","LMT","LULG","AAL","ON","TSLA","CRSH","ASGN","HAS","ALT","NEE","LRCX","TMO","CSX","INTC","APLD","CRWD","PSKY","AALG","ADI","AXP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2629985512","title":"ASGN Down Over 41%, on Track for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2629985512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2629985512?lang=en_us&edition=fundamental","pubTime":"2026-04-23 23:26","pubTimestamp":1776957960,"startTime":"0","endTime":"0","summary":"ASGN Incorporated  is currently at $23.77, down $16.66 or 41.21%. --Would be lowest close since May 2, 2013, when it closed at $23.46. --Currently down two consecutive days; down 41.38% over this period. --Down 38.59% month-to-date; on pace for worst month since Feb. 2009, when it fell 49.03%. --Down 81.89% from its all-time closing high of $131.26 on Jan. 4, 2022. --Down 54.08% from 52 weeks ago , when it closed at $51.76. --Traded as low as $22.86; lowest intraday level since April 24, 2013, when it hit $22.22. --Down 43.46% at today's intraday low; largest intraday percent decrease on record ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASGN","BK4130","BK4134","EFOR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":129,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASGN\",params:#limit:6,delay:false,,,undefined,":[]}}