US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASGN Inc

52.20

+0.17000.33%

Post-market: 52.200.00000.00%16:42 EDT

Volume:487.90K

Turnover:25.39M

Market Cap:2.29B

PE:14.84

High:52.42

Open:52.03

Low:51.11

Close:52.03

Loading ...

Overview Company News Filings

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASGN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","market":"US","secType":"STK","nameCN":"ASGN Inc","latestPrice":52.2,"timestamp":1751486400000,"preClose":52.03,"halted":0,"volume":487896,"hourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"16:42 EDT","volume":44315,"amount":2313243,"timestamp":1751488977107},"delay":0,"floatShares":42321224,"shares":43864078,"eps":3.516664,"marketStatus":"Not Yet Opened","change":0.17,"latestTime":"07-02 16:00:00 EDT","open":52.03,"high":52.42,"low":51.11,"amount":25393741.201511998,"amplitude":0.025178,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.516664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":717048000000,"exchange":"NYSE","adjPreClose":52.03,"postHourTrading":{"tag":"盘后","latestPrice":52.2,"preClose":52.2,"latestTime":"16:42 EDT","volume":44315,"amount":2313243,"timestamp":1751488977107},"volumeRatio":0.771948,"impliedVol":0.3966,"impliedVolPercentile":0.44},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","floatShares":42321224,"roa":"4.87%","roe":"8.65%","lyrEps":3.876106,"volumeRatio":0.771948,"shares":43864078,"dividePrice":0,"high":52.42,"amplitude":0.025178,"preClose":52.03,"low":51.11,"week52Low":47.64,"pbRate":"1.28","psRate":"0.57","week52High":105.67,"institutionHeld":0.822,"latestPrice":52.2,"eps":3.516664,"divideRate":0,"volume":487896,"delay":0,"ttmEps":3.516664,"open":52.03,"prevYearClose":83.34,"prevWeekClose":50.16,"prevMonthClose":49.93,"prevQuarterClose":49.93,"fiveDayClose":49.89,"twentyDayClose":52.78,"sixtyDayClose":61.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASGN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19779516","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056425000033-ASGN","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ASGN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000033/0000890564-25-000033-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000033/forms-8june2025.htm","primary":true,"translateUrl":"","linkName":"forms-8june2025.htm","type":"S-8","id":"NTFILE4JmU9LoXvVVfrn3o","market":"us","size":96085},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000033/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEAwjUoH8xjyXmuBWT","market":"us","size":17369},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000033/ex51lwopinionjune2025.htm","primary":false,"translateUrl":"","linkName":"ex51lwopinionjune2025.htm","type":"EX-5.1","id":"NTFILEFaZ28MAp2pGD2nsV","market":"us","size":17049},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000033/ex231consents-8june2025.htm","primary":false,"translateUrl":"","linkName":"ex231consents-8june2025.htm","type":"EX-23.1","id":"NTFILEDgUU7s5UtkJLGvcj","market":"us","size":2442},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000033/ex992firstamto2ndar2010inc.htm","primary":false,"translateUrl":"","linkName":"ex992firstamto2ndar2010inc.htm","type":"EX-99.2","id":"NTFILETJ4KXUcWiUmuaLJr","market":"us","size":14549},{"description":"EX-99.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000033/ex994firstamto2ndar2010espp.htm","primary":false,"translateUrl":"","linkName":"ex994firstamto2ndar2010espp.htm","type":"EX-99.4","id":"NTFILE2B8kDPpmvRVcS4Aq","market":"us","size":11565},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000033/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE4vzLVMZQmkmVbpzh","market":"us","size":7197},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000033/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE9y89e8Hi1NEBxPom","market":"us","size":77458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19779496","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056425000034-ASGN","pdf_url":"","pub_time":1750132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000034/0000890564-25-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000034/ex101firstamto2ndar2010inc.htm","primary":true,"translateUrl":"","linkName":"ex101firstamto2ndar2010inc.htm","type":"EX-10.1","id":"NTFILE2YrwKpwouK2deWGu","market":"us","size":14549},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000034/asgn-20250616.htm","primary":false,"translateUrl":"","linkName":"asgn-20250616.htm","type":"8-K","id":"NTFILEErPfDovTouQsufZy","market":"us","size":53142},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000034/ex102firstamto2ndar2010espp.htm","primary":false,"translateUrl":"","linkName":"ex102firstamto2ndar2010espp.htm","type":"EX-10.2","id":"NTFILE4EvBRXhSYDZE6MVy","market":"us","size":11565}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-17 12:00","pubTimestamp":1750132800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19592192","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056425000028-ASGN","pdf_url":"","pub_time":1746058043000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/0000890564-25-000028-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000028/asgn-20250331.htm","primary":true,"translateUrl":"","linkName":"asgn-20250331.htm","type":"10-Q","id":"NTFILE7g2GwuV1p3sNyZke","market":"us","size":703531},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000028/ex101cicseveranceplan123124.htm","primary":false,"translateUrl":"","linkName":"ex101cicseveranceplan123124.htm","type":"EX-10.1","id":"NTFILE9AztVxGG25nCf1FF","market":"us","size":84839},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000028/ex102iyeremploymentagreeme.htm","primary":false,"translateUrl":"","linkName":"ex102iyeremploymentagreeme.htm","type":"EX-10.2","id":"NTFILEf6DJaDxFAD47fQ9Q","market":"us","size":122524},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000028/ex1032025execrsuawardnotic.htm","primary":false,"translateUrl":"","linkName":"ex1032025execrsuawardnotic.htm","type":"EX-10.3","id":"NTFILExBNYidpvy4KsDWuW","market":"us","size":63247},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000028/ex1042025execpsuawardnotic.htm","primary":false,"translateUrl":"","linkName":"ex1042025execpsuawardnotic.htm","type":"EX-10.4","id":"NTFILEFf5A2VhPGGKgd7At","market":"us","size":67641},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000028/ex105tosecondamendmentto20.htm","primary":false,"translateUrl":"","linkName":"ex105tosecondamendmentto20.htm","type":"EX-10.5","id":"NTFILEDZW7THa2SFaSihVZ","market":"us","size":8616},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000028/q1ex311ceocertification302.htm","primary":false,"translateUrl":"","linkName":"q1ex311ceocertification302.htm","type":"EX-31.1","id":"NTFILE5XwpLKMFuMu95Yo3","market":"us","size":9108},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000028/q1ex312cfocertification302.htm","primary":false,"translateUrl":"","linkName":"q1ex312cfocertification302.htm","type":"EX-31.2","id":"NTFILE6Mm5Gpf8HG3jjU6x","market":"us","size":9723},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000028/q1ex321certificationofceo9.htm","primary":false,"translateUrl":"","linkName":"q1ex321certificationofceo9.htm","type":"EX-32.1","id":"NTFILEGu8GuY5sQRHrhQPA","market":"us","size":4961},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000028/q1ex322certificationofcfo9.htm","primary":false,"translateUrl":"","linkName":"q1ex322certificationofcfo9.htm","type":"EX-32.2","id":"NTFILE74ibCowC3bH9oGBT","market":"us","size":4871}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-01 08:07","pubTimestamp":1746058043,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19466789","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056425000019-ASGN","pdf_url":"","pub_time":1745380800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000019/0000890564-25-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000019/earningsrelease-q125.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q125.htm","type":"EX-99.1","id":"NTFILE2XJtJzcDyRhWUpRG","market":"us","size":235456},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000019/asgn-20250423.htm","primary":false,"translateUrl":"","linkName":"asgn-20250423.htm","type":"8-K","id":"NTFILE4ZFawG5gFjFu75Hd","market":"us","size":24250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-23 12:00","pubTimestamp":1745380800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19212445","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056425000014-ASGN","pdf_url":"","pub_time":1741295881000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/0000890564-25-000014-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000014/asgn-20250306.htm","primary":true,"translateUrl":"","linkName":"asgn-20250306.htm","type":"8-K","id":"NTFILEBJznyGNhJ4uUJZ2X","market":"us","size":24688}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-07 05:18","pubTimestamp":1741295881,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19196819","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056425000012-ASGN","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000012/0000890564-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000012/ex991pressrelease342025.htm","primary":true,"translateUrl":"","linkName":"ex991pressrelease342025.htm","type":"EX-99.1","id":"NTFILE8aowefEv5RMKVwED","market":"us","size":8470},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000012/asgn-20250304.htm","primary":false,"translateUrl":"","linkName":"asgn-20250304.htm","type":"8-K","id":"NTFILEGvgFMa1Ff4dhKeJQ","market":"us","size":34545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19174911","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056425000009-ASGN","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ASGN","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000009/0000890564-25-000009-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000009/s-82262025_2012plan.htm","primary":true,"translateUrl":"","linkName":"s-82262025_2012plan.htm","type":"S-8","id":"NTFILE4Rxeo7adheW7mRTS","market":"us","size":45729},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000009/exfilingfees.htm","primary":false,"translateUrl":"","linkName":"exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILEDvYmTMK9tYRENSzH","market":"us","size":13127},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000009/ex51lwopinion.htm","primary":false,"translateUrl":"","linkName":"ex51lwopinion.htm","type":"EX-5.1","id":"NTFILE7DpYEqSyErSGr2Sf","market":"us","size":17081},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000009/ex231consent.htm","primary":false,"translateUrl":"","linkName":"ex231consent.htm","type":"EX-23.1","id":"NTFILE6tEgNXH63Ph5trpP","market":"us","size":2516},{"description":"EX-99.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000009/ex992tosecondamendmentto20.htm","primary":false,"translateUrl":"","linkName":"ex992tosecondamendmentto20.htm","type":"EX-99.2","id":"NTFILE514tmAhrzE9VQ8c8","market":"us","size":8616},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000009/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEBh6LapVWiuUz9r3Z","market":"us","size":7197},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000009/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEJ97nzLGJfV2sNqkN","market":"us","size":77458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19161937","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056425000008-ASGN","pdf_url":"","pub_time":1740189839000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ASGN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/0000890564-25-000008-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/asgn-20241231.htm","primary":true,"translateUrl":"","linkName":"asgn-20241231.htm","type":"10-K","id":"NTFILE7YNC1qqDLJqPEP7F","market":"us","size":1387803},{"description":"EX-10.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/ex1062025execrsuawardnotice.htm","primary":false,"translateUrl":"","linkName":"ex1062025execrsuawardnotice.htm","type":"EX-10.6","id":"NTFILEHVMTN3vcVtoacoxK","market":"us","size":67994},{"description":"EX-10.8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/ex1082025execpsuawardnotice.htm","primary":false,"translateUrl":"","linkName":"ex1082025execpsuawardnotice.htm","type":"EX-10.8","id":"NTFILE6wp7qnZqukwmPUZo","market":"us","size":81517},{"description":"EX-10.19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/ex1019employmentagmtletter.htm","primary":false,"translateUrl":"","linkName":"ex1019employmentagmtletter.htm","type":"EX-10.19","id":"NTFILE3k5LQ85e5j8HN4Ci","market":"us","size":14056},{"description":"EX-21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/ex211subsoftheregistrant20.htm","primary":false,"translateUrl":"","linkName":"ex211subsoftheregistrant20.htm","type":"EX-21.1","id":"NTFILEBGJJzaw2sGGJgbTf","market":"us","size":2526},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/ex231consent2024.htm","primary":false,"translateUrl":"","linkName":"ex231consent2024.htm","type":"EX-23.1","id":"NTFILEBH8LwDTomsEfoaTP","market":"us","size":2728},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/q4ex311ceocertification302.htm","primary":false,"translateUrl":"","linkName":"q4ex311ceocertification302.htm","type":"EX-31.1","id":"NTFILEEXhTEqz22eAyZ2Kz","market":"us","size":9118},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/q4ex312cfocertification302.htm","primary":false,"translateUrl":"","linkName":"q4ex312cfocertification302.htm","type":"EX-31.2","id":"NTFILEB5xpkuioEYQDrFes","market":"us","size":9730},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/q4ex321certificationofceo9.htm","primary":false,"translateUrl":"","linkName":"q4ex321certificationofceo9.htm","type":"EX-32.1","id":"NTFILE4Jf49eZCvDx3tMLs","market":"us","size":4974},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/q4ex322certificationofcfo9.htm","primary":false,"translateUrl":"","linkName":"q4ex322certificationofcfo9.htm","type":"EX-32.2","id":"NTFILE4eLwLwqJ6iZWKbEx","market":"us","size":4884},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/asgn-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"asgn-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEG4bo5LZZ4T7u8zbj","market":"us","size":117389},{"description":"1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILE2zg9XrDBfhEGkHVg","market":"us","size":16839},{"description":"2","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000008/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILE9gvbsqJYKdVMiRQD","market":"us","size":3627}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-22 10:03","pubTimestamp":1740189839,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19137487","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056425000006-ASGN","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000006/0000890564-25-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000006/earningsrelease-q424.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q424.htm","type":"EX-99.1","id":"NTFILE7U55oFAg8dYT6HRX","market":"us","size":274844},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000006/asgn-20250205.htm","primary":false,"translateUrl":"","linkName":"asgn-20250205.htm","type":"8-K","id":"NTFILECqBy4WN3YFroxwiG","market":"us","size":24088}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19086556","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056425000002-ASGN","pdf_url":"","pub_time":1738213200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000002/0000890564-25-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000002/pressrelease1302025.htm","primary":true,"translateUrl":"","linkName":"pressrelease1302025.htm","type":"EX-99.1","id":"NTFILE86RL9fqQmJWx5Y8w","market":"us","size":11476},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056425000002/asgn-20250130.htm","primary":false,"translateUrl":"","linkName":"asgn-20250130.htm","type":"8-K","id":"NTFILEB65vHUTWZqqVPtix","market":"us","size":26584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-30 13:00","pubTimestamp":1738213200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18820459","market":"us","labels":[],"media":"sec.gov","original_id":"AN92654424000028-ASGN","pdf_url":"","pub_time":1731387600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000092654424000028/0000926544-24-000028-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000092654424000028/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4NfJJZUgHXnoMGNR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-12 13:00","pubTimestamp":1731387600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18782242","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056424000022-ASGN","pdf_url":"","pub_time":1730328748000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/0000890564-24-000022-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000022/asgn-20240930.htm","primary":true,"translateUrl":"","linkName":"asgn-20240930.htm","type":"10-Q","id":"NTFILEBWCnfDuHHE74VoFG","market":"us","size":821760},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000022/q3ex311ceocertification302.htm","primary":false,"translateUrl":"","linkName":"q3ex311ceocertification302.htm","type":"EX-31.1","id":"NTFILE4o8R9UN4LpW2S2QF","market":"us","size":9120},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000022/q3ex312cfocertification302.htm","primary":false,"translateUrl":"","linkName":"q3ex312cfocertification302.htm","type":"EX-31.2","id":"NTFILE5JHH3MfX6rMHAHz8","market":"us","size":9732},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000022/q3ex321certificationofceo9.htm","primary":false,"translateUrl":"","linkName":"q3ex321certificationofceo9.htm","type":"EX-32.1","id":"NTFILE6bWysEkeJruPkJ1Z","market":"us","size":4977},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000022/q3ex322certificationofcfo9.htm","primary":false,"translateUrl":"","linkName":"q3ex322certificationofcfo9.htm","type":"EX-32.2","id":"NTFILEERJccKP53xD8GWGd","market":"us","size":4886}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 06:52","pubTimestamp":1730328748,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18745089","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001431-ASGN","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000197236224001431/0001972362-24-001431-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197236224001431/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILELut3TYeB6E8rTT3V","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18744147","market":"us","labels":[],"media":"sec.gov","original_id":"AN197264924000012-ASGN","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000197264924000012/0001972649-24-000012-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197264924000012/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFpXGNWupR89U9Go7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18732885","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056424000021-ASGN","pdf_url":"","pub_time":1729656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000021/0000890564-24-000021-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000021/earningsrelease-q324.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q324.htm","type":"EX-99.1","id":"NTFILEESSTnhbA6unZNvtu","market":"us","size":268195},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000021/asgn-20241023.htm","primary":false,"translateUrl":"","linkName":"asgn-20241023.htm","type":"8-K","id":"NTFILE7G6Ww1Pmvbdzm8UT","market":"us","size":24259}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-23 12:00","pubTimestamp":1729656000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614490","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001342-ASGN","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000197236224001342/0001972362-24-001342-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197236224001342/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEW8qvwYpqjpyCGqf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18603426","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000556-ASGN","pdf_url":"","pub_time":1726027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000194984624000556/0001949846-24-000556-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000194984624000556/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5YVZ8HDcFkFR1NPV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-11 12:00","pubTimestamp":1726027200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18506899","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001212-ASGN","pdf_url":"","pub_time":1724299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000197236224001212/0001972362-24-001212-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197236224001212/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFeS5WrFfHsMeer7Y","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-22 12:00","pubTimestamp":1724299200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18451644","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056424000019-ASGN","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000019/0000890564-24-000019-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000019/asgn-20240630.htm","primary":true,"translateUrl":"","linkName":"asgn-20240630.htm","type":"10-Q","id":"NTFILE9CdL2TvCauzt7CSb","market":"us","size":817763},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000019/q2ex311ceocertification302.htm","primary":false,"translateUrl":"","linkName":"q2ex311ceocertification302.htm","type":"EX-31.1","id":"NTFILE6wfYcpvtHmURou8S","market":"us","size":9117},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000019/q2ex312cfocertification302.htm","primary":false,"translateUrl":"","linkName":"q2ex312cfocertification302.htm","type":"EX-31.2","id":"NTFILEAPNytxfMD2NCzEza","market":"us","size":9729},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000019/q2ex321certificationofceo9.htm","primary":false,"translateUrl":"","linkName":"q2ex321certificationofceo9.htm","type":"EX-32.1","id":"NTFILE9BwbRFPEdUVc8c1p","market":"us","size":4969},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056424000019/q2ex322certificationofcfo9.htm","primary":false,"translateUrl":"","linkName":"q2ex322certificationofcfo9.htm","type":"EX-32.2","id":"NTFILEHpWmUBC2qm6b3Fpd","market":"us","size":4878}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18407056","market":"us","labels":[],"media":"sec.gov","original_id":"AN197264924000010-ASGN","pdf_url":"","pub_time":1721966400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ASGN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000197264924000010/0001972649-24-000010-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000197264924000010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6kHmUZLcfxoMVqXo","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-07-26 12:00","pubTimestamp":1721966400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":149,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ASGN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-02-05","symbol":"ASGN","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2024-10-23","symbol":"ASGN","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-07-24","symbol":"ASGN","fiscalQuarterEnding":"2024/06","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-04-24","symbol":"ASGN","fiscalQuarterEnding":"2024/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1749009600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASGN","date":"2025-07-01","current":13.861604,"percent":0.153595,"low":9.488124,"twenty":14.369494,"median":18.606618,"eighty":22.970582,"high":29.579397,"avg":18.630146,"sd":4.729288,"marketCap":2190133414},"quantilePoints":[{"date":"2020-07-10","current":18.606618,"twenty":19.000727,"median":21.777345,"eighty":27.720299,"marketCap":3416175000},{"date":"2020-07-17","current":19.344363,"twenty":18.99342,"median":21.736649,"eighty":27.683018,"marketCap":3551625000},{"date":"2020-07-24","current":19.558824,"twenty":18.99342,"median":21.694184,"eighty":27.652901,"marketCap":3591000000},{"date":"2020-07-31","current":18.986529,"twenty":18.992017,"median":21.668049,"eighty":27.652901,"marketCap":3594150000},{"date":"2020-08-07","current":19.765848,"twenty":18.986529,"median":21.592875,"eighty":27.649207,"marketCap":3741675000},{"date":"2020-08-14","current":20.209588,"twenty":18.986529,"median":21.560011,"eighty":27.649207,"marketCap":3825675000},{"date":"2020-08-21","current":19.524564,"twenty":18.986529,"median":21.520477,"eighty":27.649207,"marketCap":3696000000},{"date":"2020-08-28","current":20.198494,"twenty":18.986529,"median":21.505415,"eighty":27.649207,"marketCap":3823575000},{"date":"2020-09-04","current":19.616086,"twenty":18.986529,"median":21.477944,"eighty":27.649207,"marketCap":3713325000},{"date":"2020-09-11","current":19.505151,"twenty":18.986529,"median":21.437514,"eighty":27.649207,"marketCap":3692325000},{"date":"2020-09-18","current":18.772979,"twenty":18.970817,"median":21.349799,"eighty":27.649207,"marketCap":3553725000},{"date":"2020-09-25","current":17.727417,"twenty":18.954131,"median":21.302504,"eighty":27.649207,"marketCap":3355800000},{"date":"2020-10-02","current":18.415214,"twenty":18.900555,"median":21.236379,"eighty":27.649207,"marketCap":3486000000},{"date":"2020-10-09","current":19.211173,"twenty":18.897225,"median":21.149482,"eighty":27.649207,"marketCap":3636675000},{"date":"2020-10-16","current":19.912837,"twenty":18.897225,"median":21.094701,"eighty":27.649207,"marketCap":3769500000},{"date":"2020-10-23","current":19.513471,"twenty":18.897225,"median":21.070504,"eighty":27.649207,"marketCap":3693900000},{"date":"2020-10-30","current":19.004886,"twenty":18.883773,"median":21.046906,"eighty":27.649207,"marketCap":3500700000},{"date":"2020-11-06","current":20.1193,"twenty":18.883773,"median":20.964163,"eighty":27.59998,"marketCap":3705975000},{"date":"2020-11-13","current":22.998002,"twenty":18.883773,"median":20.964163,"eighty":27.586746,"marketCap":4236232000},{"date":"2020-11-20","current":22.860152,"twenty":18.883773,"median":20.964163,"eighty":27.544482,"marketCap":4210840000},{"date":"2020-11-27","current":23.095646,"twenty":18.883773,"median":20.964163,"eighty":27.486361,"marketCap":4254218000},{"date":"2020-12-04","current":23.681509,"twenty":18.883773,"median":20.964163,"eighty":27.387877,"marketCap":4362134000},{"date":"2020-12-11","current":23.983056,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4417679000},{"date":"2020-12-18","current":24.399479,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4494384000},{"date":"2020-12-24","current":24.163985,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4451006000},{"date":"2020-12-31","current":23.9888,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4418737000},{"date":"2021-01-08","current":25.740646,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4741427000},{"date":"2021-01-15","current":24.652204,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4540936000},{"date":"2021-01-22","current":25.964653,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4782689000},{"date":"2021-01-29","current":23.810744,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4385939000},{"date":"2021-02-05","current":25.617155,"twenty":18.883773,"median":21.001905,"eighty":27.30221,"marketCap":4718680000},{"date":"2021-02-12","current":24.580145,"twenty":18.927748,"median":21.054058,"eighty":27.30221,"marketCap":4923403000},{"date":"2021-02-19","current":24.868018,"twenty":18.954131,"median":21.077176,"eighty":27.30221,"marketCap":4981064000},{"date":"2021-02-26","current":24.553734,"twenty":18.957901,"median":21.115832,"eighty":27.30221,"marketCap":4918113000},{"date":"2021-03-05","current":24.610734,"twenty":18.957147,"median":21.157829,"eighty":27.317429,"marketCap":4929530000},{"date":"2021-03-12","current":26.383575,"twenty":18.957147,"median":21.242946,"eighty":27.317429,"marketCap":5284630000},{"date":"2021-03-19","current":26.470894,"twenty":18.957147,"median":21.305843,"eighty":27.317429,"marketCap":5302120000},{"date":"2021-03-26","current":25.539491,"twenty":18.957901,"median":21.367708,"eighty":27.30221,"marketCap":5115560000},{"date":"2021-04-01","current":26.079281,"twenty":18.957901,"median":21.390982,"eighty":27.30221,"marketCap":5223680000},{"date":"2021-04-09","current":27.976485,"twenty":18.957147,"median":21.502841,"eighty":27.379574,"marketCap":5603690000},{"date":"2021-04-16","current":28.947579,"twenty":18.957147,"median":21.521026,"eighty":27.462846,"marketCap":5798200000},{"date":"2021-04-23","current":28.185522,"twenty":18.957147,"median":21.556264,"eighty":27.525153,"marketCap":5645560000},{"date":"2021-04-30","current":27.267823,"twenty":18.957901,"median":21.560011,"eighty":27.583437,"marketCap":5595357330},{"date":"2021-05-07","current":27.750027,"twenty":18.957901,"median":21.631412,"eighty":27.586746,"marketCap":5694305463},{"date":"2021-05-14","current":26.65081,"twenty":18.970817,"median":21.735379,"eighty":27.586746,"marketCap":5468746278},{"date":"2021-05-21","current":26.272307,"twenty":18.992017,"median":21.828049,"eighty":27.586746,"marketCap":5391077314},{"date":"2021-05-28","current":26.725993,"twenty":18.992017,"median":21.997612,"eighty":27.586746,"marketCap":5484173675},{"date":"2021-06-04","current":25.883433,"twenty":18.992017,"median":22.134611,"eighty":27.586746,"marketCap":5311280432},{"date":"2021-06-11","current":26.303416,"twenty":18.992017,"median":22.258415,"eighty":27.586746,"marketCap":5397461064},{"date":"2021-06-18","current":24.156834,"twenty":18.992017,"median":22.375976,"eighty":27.586746,"marketCap":4956982278},{"date":"2021-06-25","current":25.510114,"twenty":18.992076,"median":22.455217,"eighty":27.586746,"marketCap":5234675426},{"date":"2021-07-02","current":24.51719,"twenty":19.00317,"median":22.626342,"eighty":27.586746,"marketCap":5030927388},{"date":"2021-07-09","current":24.952729,"twenty":19.00567,"median":22.667814,"eighty":27.586746,"marketCap":5120299896},{"date":"2021-07-16","current":24.644222,"twenty":19.00567,"median":22.862938,"eighty":27.586746,"marketCap":5056994370},{"date":"2021-07-23","current":25.209385,"twenty":19.00567,"median":23.017787,"eighty":27.586746,"marketCap":5172965838},{"date":"2021-07-30","current":24.387605,"twenty":19.00567,"median":23.163505,"eighty":27.586746,"marketCap":5379905750},{"date":"2021-08-06","current":25.137585,"twenty":19.012795,"median":23.487713,"eighty":27.586746,"marketCap":5545351285},{"date":"2021-08-13","current":25.493196,"twenty":19.019253,"median":23.584172,"eighty":27.586084,"marketCap":5623799000},{"date":"2021-08-20","current":25.308549,"twenty":19.019253,"median":23.675765,"eighty":27.586084,"marketCap":5583066000},{"date":"2021-08-27","current":27.176596,"twenty":19.019253,"median":23.728861,"eighty":27.586084,"marketCap":5995157000},{"date":"2021-09-03","current":27.107053,"twenty":19.019253,"median":23.771731,"eighty":27.586084,"marketCap":5979816000},{"date":"2021-09-10","current":26.869651,"twenty":19.019253,"median":23.810744,"eighty":27.586084,"marketCap":5927445000},{"date":"2021-09-17","current":26.421224,"twenty":19.019253,"median":23.900343,"eighty":27.586084,"marketCap":5828522000},{"date":"2021-09-24","current":27.713749,"twenty":19.019253,"median":23.983056,"eighty":27.607422,"marketCap":6113653000},{"date":"2021-10-01","current":27.816863,"twenty":19.019253,"median":24.046238,"eighty":27.677122,"marketCap":6136400000},{"date":"2021-10-08","current":29.579397,"twenty":19.019253,"median":24.109419,"eighty":27.722895,"marketCap":6525215000},{"date":"2021-10-15","current":28.464325,"twenty":19.019253,"median":24.169729,"eighty":27.768994,"marketCap":6279230000},{"date":"2021-10-22","current":28.442743,"twenty":19.019253,"median":24.230038,"eighty":27.846798,"marketCap":6274469000},{"date":"2021-10-29","current":16.644791,"twenty":19.011336,"median":24.270514,"eighty":27.859362,"marketCap":6330014000},{"date":"2021-11-05","current":17.770116,"twenty":19.003536,"median":24.270514,"eighty":27.859362,"marketCap":6757975000},{"date":"2021-11-12","current":17.401373,"twenty":18.992041,"median":24.270514,"eighty":27.859362,"marketCap":6617742000},{"date":"2021-11-19","current":17.202727,"twenty":18.962745,"median":24.270514,"eighty":27.859362,"marketCap":6542197000},{"date":"2021-11-26","current":16.680768,"twenty":18.902144,"median":24.270514,"eighty":27.859362,"marketCap":6343696000},{"date":"2021-12-03","current":16.683508,"twenty":18.869314,"median":24.270514,"eighty":27.859362,"marketCap":6344738000},{"date":"2021-12-10","current":17.349314,"twenty":18.795707,"median":24.22573,"eighty":27.859362,"marketCap":6597944000},{"date":"2021-12-17","current":16.327315,"twenty":18.762303,"median":24.22573,"eighty":27.859362,"marketCap":6209278000},{"date":"2021-12-23","current":16.56295,"twenty":18.712954,"median":24.22573,"eighty":27.859362,"marketCap":6298890000},{"date":"2021-12-31","current":16.905443,"twenty":18.640487,"median":24.22573,"eighty":27.859362,"marketCap":6429140000},{"date":"2022-01-07","current":16.373894,"twenty":18.59761,"median":24.206091,"eighty":27.857831,"marketCap":6226992000},{"date":"2022-01-14","current":16.227307,"twenty":18.56545,"median":24.206091,"eighty":27.857831,"marketCap":6171245000},{"date":"2022-01-21","current":15.528622,"twenty":18.552843,"median":24.203499,"eighty":27.857831,"marketCap":5905535000},{"date":"2022-01-28","current":15.323126,"twenty":18.522975,"median":24.16041,"eighty":27.856299,"marketCap":5827385000},{"date":"2022-02-04","current":15.657399,"twenty":18.505218,"median":24.077829,"eighty":27.856299,"marketCap":5954509000},{"date":"2022-02-11","current":13.750129,"twenty":18.453958,"median":24.010437,"eighty":27.856299,"marketCap":5636178000},{"date":"2022-02-18","current":13.648446,"twenty":18.415181,"median":23.840899,"eighty":27.856299,"marketCap":5594498000},{"date":"2022-02-25","current":14.14161,"twenty":18.402503,"median":23.690124,"eighty":27.856299,"marketCap":5796646000},{"date":"2022-03-04","current":13.637053,"twenty":18.38225,"median":23.496298,"eighty":27.856299,"marketCap":5589828000},{"date":"2022-03-11","current":13.300942,"twenty":18.298366,"median":23.036772,"eighty":27.856299,"marketCap":5452056000},{"date":"2022-03-18","current":14.785118,"twenty":18.265802,"median":22.862938,"eighty":27.856299,"marketCap":6060420000},{"date":"2022-03-25","current":14.606363,"twenty":18.20867,"median":22.626342,"eighty":27.856299,"marketCap":5987148000},{"date":"2022-04-01","current":14.855614,"twenty":18.158628,"median":22.455217,"eighty":27.856299,"marketCap":6089316000},{"date":"2022-04-08","current":14.222415,"twenty":18.104873,"median":22.332739,"eighty":27.856299,"marketCap":5829768000},{"date":"2022-04-14","current":14.568597,"twenty":18.092741,"median":22.209697,"eighty":27.856299,"marketCap":5971668000},{"date":"2022-04-22","current":14.562048,"twenty":18.055576,"median":21.895931,"eighty":27.856299,"marketCap":5968983569},{"date":"2022-04-29","current":13.607973,"twenty":18.004584,"median":21.816391,"eighty":27.852098,"marketCap":5824212487},{"date":"2022-05-06","current":13.651154,"twenty":17.964522,"median":21.631412,"eighty":27.852098,"marketCap":5842693902},{"date":"2022-05-13","current":12.493234,"twenty":17.872145,"median":21.468114,"eighty":27.818781,"marketCap":5347104000},{"date":"2022-05-20","current":11.695692,"twenty":17.835602,"median":21.24908,"eighty":27.741441,"marketCap":5005756000},{"date":"2022-05-27","current":11.416313,"twenty":17.731245,"median":21.006275,"eighty":27.684277,"marketCap":4886182000},{"date":"2022-06-03","current":11.421089,"twenty":17.713404,"median":20.883803,"eighty":27.608825,"marketCap":4888226000},{"date":"2022-06-10","current":10.66414,"twenty":17.619927,"median":20.788654,"eighty":27.525153,"marketCap":4564252000},{"date":"2022-06-17","current":9.488124,"twenty":17.550656,"median":20.721015,"eighty":27.365746,"marketCap":4060917000},{"date":"2022-06-24","current":10.446846,"twenty":17.482254,"median":20.682227,"eighty":27.282358,"marketCap":4471250000},{"date":"2022-07-01","current":10.684437,"twenty":17.415012,"median":20.606678,"eighty":27.227437,"marketCap":4572939000},{"date":"2022-07-08","current":11.089178,"twenty":17.372701,"median":20.528803,"eighty":27.176529,"marketCap":4746168000},{"date":"2022-07-15","current":10.945907,"twenty":17.332418,"median":20.459899,"eighty":27.1339,"marketCap":4684848000},{"date":"2022-07-22","current":11.405568,"twenty":17.250797,"median":20.383188,"eighty":27.095756,"marketCap":4881583000},{"date":"2022-07-29","current":12.152501,"twenty":17.11861,"median":20.368029,"eighty":27.03895,"marketCap":5302136000},{"date":"2022-08-05","current":12.033037,"twenty":17.039152,"median":20.35609,"eighty":26.958549,"marketCap":5250014000},{"date":"2022-08-12","current":12.274435,"twenty":17.00793,"median":20.343174,"eighty":26.893794,"marketCap":5355336000},{"date":"2022-08-19","current":12.071932,"twenty":16.904895,"median":20.28702,"eighty":26.835364,"marketCap":5266984000},{"date":"2022-08-26","current":11.474779,"twenty":16.873548,"median":20.218597,"eighty":26.753267,"marketCap":5006446000},{"date":"2022-09-02","current":10.897185,"twenty":16.75172,"median":20.198494,"eighty":26.682181,"marketCap":4754442000},{"date":"2022-09-09","current":11.226253,"twenty":16.682412,"median":20.17059,"eighty":26.65701,"marketCap":4898014000},{"date":"2022-09-16","current":10.587678,"twenty":16.548347,"median":20.153116,"eighty":26.601554,"marketCap":4619404000},{"date":"2022-09-23","current":10.289677,"twenty":16.425405,"median":20.134707,"eighty":26.533045,"marketCap":4489386000},{"date":"2022-09-30","current":10.397832,"twenty":16.370416,"median":20.077538,"eighty":26.476535,"marketCap":4536574000},{"date":"2022-10-07","current":10.667069,"twenty":16.2158,"median":20.043185,"eighty":26.424914,"marketCap":4654042000},{"date":"2022-10-14","current":10.508288,"twenty":15.96764,"median":19.993464,"eighty":26.400907,"marketCap":4584766000},{"date":"2022-10-21","current":10.57157,"twenty":15.897912,"median":19.928869,"eighty":26.325179,"marketCap":4612376000},{"date":"2022-10-28","current":14.518346,"twenty":15.770539,"median":19.901743,"eighty":26.248179,"marketCap":4319208000},{"date":"2022-11-04","current":13.921008,"twenty":15.674799,"median":19.870623,"eighty":26.222839,"marketCap":4141500000},{"date":"2022-11-11","current":14.99516,"twenty":15.553731,"median":19.826862,"eighty":26.182533,"marketCap":4461060000},{"date":"2022-11-18","current":14.72679,"twenty":15.398162,"median":19.765848,"eighty":26.147893,"marketCap":4381220000},{"date":"2022-11-25","current":15.095798,"twenty":15.318742,"median":19.738971,"eighty":26.099018,"marketCap":4491000000},{"date":"2022-12-02","current":14.748595,"twenty":15.15458,"median":19.698183,"eighty":26.053998,"marketCap":4387707000},{"date":"2022-12-09","current":14.107862,"twenty":15.082044,"median":19.639818,"eighty":25.991308,"marketCap":4197089000},{"date":"2022-12-16","current":13.633183,"twenty":14.992106,"median":19.604541,"eighty":25.932556,"marketCap":4055872000},{"date":"2022-12-23","current":13.710339,"twenty":14.924183,"median":19.560618,"eighty":25.909633,"marketCap":4078826000},{"date":"2022-12-30","current":13.666729,"twenty":14.855811,"median":19.555071,"eighty":25.880666,"marketCap":4065852000},{"date":"2023-01-06","current":14.25882,"twenty":14.756839,"median":19.524564,"eighty":25.853902,"marketCap":4241999000},{"date":"2023-01-13","current":14.560736,"twenty":14.703294,"median":19.506586,"eighty":25.798156,"marketCap":4331819000},{"date":"2023-01-20","current":14.686534,"twenty":14.625329,"median":19.494057,"eighty":25.748924,"marketCap":4369244000},{"date":"2023-01-27","current":15.141086,"twenty":14.625329,"median":19.474553,"eighty":25.689044,"marketCap":4504473000},{"date":"2023-02-03","current":16.05522,"twenty":14.625329,"median":19.437955,"eighty":25.653862,"marketCap":4776428000},{"date":"2023-02-10","current":17.04715,"twenty":14.625329,"median":19.419217,"eighty":25.579225,"marketCap":4570341000},{"date":"2023-02-17","current":17.209079,"twenty":14.625329,"median":19.399762,"eighty":25.539541,"marketCap":4613754000},{"date":"2023-02-24","current":16.457135,"twenty":14.625329,"median":19.375532,"eighty":25.532288,"marketCap":4412158000},{"date":"2023-03-03","current":16.143405,"twenty":14.625329,"median":19.319202,"eighty":25.496861,"marketCap":4328047000},{"date":"2023-03-10","current":15.190873,"twenty":14.625329,"median":19.293202,"eighty":25.385213,"marketCap":4072673000},{"date":"2023-03-17","current":14.804711,"twenty":14.625329,"median":19.238654,"eighty":25.317313,"marketCap":3969143000},{"date":"2023-03-24","current":14.53072,"twenty":14.59965,"median":19.212179,"eighty":25.293382,"marketCap":3895686000},{"date":"2023-03-31","current":15.201906,"twenty":14.601998,"median":19.182468,"eighty":25.22181,"marketCap":4075631000},{"date":"2023-04-06","current":14.541753,"twenty":14.589921,"median":19.143263,"eighty":25.180759,"marketCap":3898644000},{"date":"2023-04-13","current":14.492104,"twenty":14.570925,"median":19.102098,"eighty":25.155085,"marketCap":3885333000},{"date":"2023-04-21","current":14.635535,"twenty":14.563562,"median":19.062347,"eighty":25.115743,"marketCap":3923787000},{"date":"2023-04-28","current":13.965645,"twenty":14.543262,"median":19.024261,"eighty":25.079081,"marketCap":3502583687},{"date":"2023-05-04","current":13.375298,"twenty":14.529617,"median":19.019253,"eighty":25.045576,"marketCap":3354524633},{"date":"2023-05-12","current":12.594072,"twenty":14.497053,"median":19.004486,"eighty":24.953766,"marketCap":3158593152},{"date":"2023-05-19","current":13.318231,"twenty":14.448755,"median":18.992047,"eighty":24.910637,"marketCap":3340212258},{"date":"2023-05-26","current":13.003379,"twenty":14.394212,"median":18.963439,"eighty":24.872299,"marketCap":3261247429},{"date":"2023-06-02","current":13.070285,"twenty":14.344472,"median":18.902541,"eighty":24.840642,"marketCap":3278027455},{"date":"2023-06-09","current":14.308046,"twenty":14.307121,"median":18.869771,"eighty":24.762051,"marketCap":3588457938},{"date":"2023-06-16","current":14.371016,"twenty":14.287428,"median":18.797847,"eighty":24.667138,"marketCap":3604250904},{"date":"2023-06-22","current":13.95187,"twenty":14.256615,"median":18.76574,"eighty":24.632956,"marketCap":3499128976},{"date":"2023-06-30","current":14.841326,"twenty":14.2424,"median":18.715947,"eighty":24.571165,"marketCap":3722204617},{"date":"2023-07-07","current":14.654383,"twenty":14.2424,"median":18.683671,"eighty":24.544259,"marketCap":3675319250},{"date":"2023-07-14","current":15.62452,"twenty":14.2424,"median":18.6126,"eighty":24.426041,"marketCap":3918629629},{"date":"2023-07-21","current":15.94134,"twenty":14.2424,"median":18.578042,"eighty":24.328179,"marketCap":3998087988},{"date":"2023-07-28","current":16.277801,"twenty":14.2424,"median":18.554156,"eighty":24.209157,"marketCap":3880627805},{"date":"2023-08-04","current":16.219279,"twenty":14.2424,"median":18.524996,"eighty":24.156834,"marketCap":3866676000},{"date":"2023-08-11","current":16.290336,"twenty":14.2424,"median":18.505847,"eighty":24.048535,"marketCap":3883616000},{"date":"2023-08-18","current":15.92693,"twenty":14.2424,"median":18.467765,"eighty":23.984205,"marketCap":3796980000},{"date":"2023-08-25","current":16.172584,"twenty":14.2424,"median":18.422455,"eighty":23.762496,"marketCap":3855544000},{"date":"2023-09-01","current":16.680134,"twenty":14.2424,"median":18.402262,"eighty":23.603394,"marketCap":3976544000},{"date":"2023-09-08","current":16.144161,"twenty":14.2424,"median":18.384977,"eighty":23.191567,"marketCap":3848768000},{"date":"2023-09-15","current":15.997987,"twenty":14.2424,"median":18.310662,"eighty":22.96162,"marketCap":3813920000},{"date":"2023-09-22","current":16.263943,"twenty":14.2424,"median":18.26661,"eighty":22.701719,"marketCap":3877324000},{"date":"2023-09-29","current":16.655772,"twenty":14.2424,"median":18.21584,"eighty":22.58034,"marketCap":3970736000},{"date":"2023-10-06","current":16.014228,"twenty":14.2424,"median":18.173223,"eighty":22.398347,"marketCap":3817792000},{"date":"2023-10-13","current":16.873003,"twenty":14.2424,"median":18.109841,"eighty":22.362954,"marketCap":4022524000},{"date":"2023-10-20","current":16.676074,"twenty":14.2424,"median":18.092654,"eighty":22.362954,"marketCap":3975576000},{"date":"2023-10-27","current":17.67268,"twenty":14.234373,"median":18.069363,"eighty":22.388998,"marketCap":3969284000},{"date":"2023-11-03","current":18.299982,"twenty":14.234373,"median":18.042997,"eighty":22.388998,"marketCap":4110176000},{"date":"2023-11-10","current":17.984755,"twenty":14.234373,"median":18.004913,"eighty":22.388998,"marketCap":4039376000},{"date":"2023-11-17","current":18.365129,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4124808000},{"date":"2023-11-24","current":19.111167,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4292368000},{"date":"2023-12-01","current":18.753909,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4212128000},{"date":"2023-12-08","current":19.1574,"twenty":14.237049,"median":18.00409,"eighty":22.380317,"marketCap":4302752000},{"date":"2023-12-15","current":19.701692,"twenty":14.237049,"median":18.018107,"eighty":22.380317,"marketCap":4425000000},{"date":"2023-12-22","current":19.882422,"twenty":14.237049,"median":18.083814,"eighty":22.380317,"marketCap":4465592000},{"date":"2023-12-29","current":20.359466,"twenty":14.234373,"median":18.10335,"eighty":22.388998,"marketCap":4572736000},{"date":"2024-01-05","current":19.344435,"twenty":14.231697,"median":18.110535,"eighty":22.397679,"marketCap":4344760000},{"date":"2024-01-12","current":18.90732,"twenty":14.231697,"median":18.156128,"eighty":22.397679,"marketCap":4246584000},{"date":"2024-01-19","current":19.228851,"twenty":14.231639,"median":18.203431,"eighty":22.398347,"marketCap":4318800000},{"date":"2024-01-26","current":19.945467,"twenty":14.231697,"median":18.264995,"eighty":22.397679,"marketCap":4479752000},{"date":"2024-02-02","current":19.785752,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4443880000},{"date":"2024-02-09","current":20.569558,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4510904000},{"date":"2024-02-16","current":20.972038,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4599168000},{"date":"2024-02-23","current":20.580319,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4513264000},{"date":"2024-03-01","current":21.059644,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4618380000},{"date":"2024-03-08","current":21.738167,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4767180000},{"date":"2024-03-15","current":21.394665,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4691850000},{"date":"2024-03-22","current":22.14528,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4856460000},{"date":"2024-03-28","current":21.943844,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4812285000},{"date":"2024-04-05","current":20.894254,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4582110000},{"date":"2024-04-12","current":20.461696,"twenty":14.231697,"median":18.268039,"eighty":22.24557,"marketCap":4487250000},{"date":"2024-04-19","current":20.26026,"twenty":14.231697,"median":18.268039,"eighty":21.943844,"marketCap":4443075000},{"date":"2024-04-26","current":21.931639,"twenty":14.234373,"median":18.269199,"eighty":21.893803,"marketCap":4559587649},{"date":"2024-05-03","current":21.208052,"twenty":14.234373,"median":18.269199,"eighty":21.917641,"marketCap":4409154000},{"date":"2024-05-10","current":21.936623,"twenty":14.234373,"median":18.269199,"eighty":21.935626,"marketCap":4560624000},{"date":"2024-05-17","current":22.353896,"twenty":14.234373,"median":18.269199,"eighty":22.10997,"marketCap":4647375000},{"date":"2024-05-24","current":21.044675,"twenty":14.234373,"median":18.300654,"eighty":22.136649,"marketCap":4375188000},{"date":"2024-05-31","current":20.344805,"twenty":14.234373,"median":18.378752,"eighty":22.136649,"marketCap":4229685000},{"date":"2024-06-07","current":20.764286,"twenty":14.234373,"median":18.402664,"eighty":22.136649,"marketCap":4316895000},{"date":"2024-06-14","current":19.748701,"twenty":14.231697,"median":18.4137,"eighty":22.141948,"marketCap":4105755000},{"date":"2024-06-21","current":19.572078,"twenty":14.231639,"median":18.450917,"eighty":22.142614,"marketCap":4069035000},{"date":"2024-06-28","current":19.413117,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4035987000},{"date":"2024-07-05","current":19.342468,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4021299000},{"date":"2024-07-12","current":20.108571,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4180572000},{"date":"2024-07-15","current":20.901169,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4345353000},{"date":"2024-08-02","current":21.161682,"twenty":14.225137,"median":18.392688,"eighty":22.27742,"marketCap":4126528000},{"date":"2024-08-09","current":20.371364,"twenty":14.225137,"median":18.402664,"eighty":22.27742,"marketCap":3972416000},{"date":"2024-08-16","current":20.856123,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4066944000},{"date":"2024-08-23","current":21.352369,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4163712000},{"date":"2024-08-30","current":22.271344,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4342912000},{"date":"2024-09-06","current":21.141005,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4122496000},{"date":"2024-09-13","current":20.61719,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4020352000},{"date":"2024-09-20","current":21.591303,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4210304000},{"date":"2024-09-27","current":21.628062,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4217472000},{"date":"2024-10-04","current":21.269662,"twenty":14.225137,"median":18.554391,"eighty":22.292884,"marketCap":4147584000},{"date":"2024-10-11","current":21.671713,"twenty":14.225137,"median":18.618582,"eighty":22.292884,"marketCap":4225984000},{"date":"2024-10-18","current":22.67799,"twenty":14.225137,"median":18.67494,"eighty":22.441615,"marketCap":4422208000},{"date":"2024-10-25","current":22.967646,"twenty":14.225137,"median":18.695261,"eighty":22.50289,"marketCap":4205376000},{"date":"2024-10-31","current":23.104664,"twenty":14.225137,"median":18.712418,"eighty":22.661499,"marketCap":4230464000},{"date":"2024-11-08","current":23.915314,"twenty":14.224229,"median":18.715277,"eighty":22.69007,"marketCap":4378894000},{"date":"2024-11-15","current":22.157936,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4057118000},{"date":"2024-11-22","current":20.398143,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3734900000},{"date":"2024-11-29","current":22.1,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4046510000},{"date":"2024-12-06","current":21.467537,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3930706000},{"date":"2024-12-13","current":21.332354,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3905954000},{"date":"2024-12-20","current":20.444009,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3743298000},{"date":"2024-12-27","current":20.506772,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3754790000},{"date":"2025-01-03","current":20.00225,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3662412000},{"date":"2025-01-10","current":20.982327,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3841864000},{"date":"2025-01-17","current":21.559268,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3947502000},{"date":"2025-01-24","current":22.346226,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":4091594000},{"date":"2025-01-31","current":21.453053,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3928054000},{"date":"2025-02-07","current":20.871381,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3656666000},{"date":"2025-02-14","current":19.48887,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3414450000},{"date":"2025-02-21","current":17.64468,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3091348000},{"date":"2025-02-28","current":16.919886,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":2964364000},{"date":"2025-03-07","current":17.041826,"twenty":14.228041,"median":18.715277,"eighty":22.967646,"marketCap":2985728000},{"date":"2025-03-14","current":16.680982,"twenty":14.255145,"median":18.715277,"eighty":22.967646,"marketCap":2922508000},{"date":"2025-03-21","current":16.210028,"twenty":14.305734,"median":18.715277,"eighty":22.967646,"marketCap":2839996922},{"date":"2025-03-28","current":16.149674,"twenty":14.344363,"median":18.715277,"eighty":22.967646,"marketCap":2829422934},{"date":"2025-04-04","current":15.495841,"twenty":14.376232,"median":18.715277,"eighty":22.967646,"marketCap":2714871398},{"date":"2025-04-11","current":14.919965,"twenty":14.428022,"median":18.712418,"eighty":22.946147,"marketCap":2613977930},{"date":"2025-04-17","current":14.907392,"twenty":14.456288,"median":18.712418,"eighty":22.946147,"marketCap":2611775016},{"date":"2025-04-25","current":14.43327,"twenty":14.492104,"median":18.715277,"eighty":22.967646,"marketCap":2280456728},{"date":"2025-05-02","current":14.057582,"twenty":14.486934,"median":18.715277,"eighty":22.967646,"marketCap":2221098000},{"date":"2025-05-09","current":15.663363,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2474811280},{"date":"2025-05-16","current":15.546762,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2456388368},{"date":"2025-05-23","current":15.049821,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2377871668},{"date":"2025-05-30","current":14.675033,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2318655163},{"date":"2025-06-06","current":14.597299,"twenty":14.453388,"median":18.70384,"eighty":22.967646,"marketCap":2306373221},{"date":"2025-06-13","current":14.69169,"twenty":14.453388,"median":18.634123,"eighty":22.967646,"marketCap":2321287007},{"date":"2025-06-20","current":13.675598,"twenty":14.439146,"median":18.638326,"eighty":22.970582,"marketCap":2160744482},{"date":"2025-06-27","current":13.947666,"twenty":14.39631,"median":18.62992,"eighty":22.970582,"marketCap":2203731278},{"date":"2025-07-01","current":13.861604,"twenty":14.369494,"median":18.606618,"eighty":22.970582,"marketCap":2190133414}],"updateTime":1751521710319}}}