ASGN Inc

55.02

-1.7900-3.15%

Post-market: 55.020.00000.00%16:20 EDT

Volume:326.55K

Turnover:18.12M

Market Cap:2.41B

PE:15.65

High:56.70

Open:56.32

Low:55.00

Close:56.81

Loading ...

Overview Company News Filings

Nov 02, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ASGN/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASGN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","market":"US","secType":"STK","nameCN":"ASGN Inc","latestPrice":55.02,"timestamp":1747252800000,"preClose":56.81,"halted":0,"volume":326546,"hourTrading":{"tag":"盘后","latestPrice":55.02,"preClose":55.02,"latestTime":"16:20 EDT","volume":12520,"amount":688848.3,"timestamp":1747254000893},"delay":0,"floatShares":42321746,"shares":43864078,"eps":3.516664,"marketStatus":"Closed","change":-1.79,"latestTime":"05-14 16:00:00 EDT","open":56.32,"high":56.695,"low":55,"amount":18122560.312189,"amplitude":0.029836,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.516664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":717048000000,"exchange":"NYSE","adjPreClose":56.81,"preHourTrading":{"tag":"盘前","latestPrice":56.8,"preClose":56.81,"latestTime":"08:00 EDT","volume":4,"amount":226.76,"timestamp":1747224000238},"postHourTrading":{"tag":"盘后","latestPrice":55.02,"preClose":55.02,"latestTime":"16:20 EDT","volume":12520,"amount":688848.3,"timestamp":1747254000893},"volumeRatio":0.624754,"impliedVol":0.4937,"impliedVolPercentile":0.868},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASGN\",,,,,undefined,":{"symbol":"ASGN","floatShares":42321746,"roa":"4.87%","roe":"8.65%","lyrEps":3.876106,"volumeRatio":0.624754,"shares":43864078,"dividePrice":0,"high":56.695,"amplitude":0.029836,"preClose":56.81,"low":55,"week52Low":47.64,"pbRate":"1.35","psRate":"0.60","week52High":105.67,"institutionHeld":0.8026,"latestPrice":55.02,"eps":3.516664,"divideRate":0,"volume":326546,"delay":0,"ttmEps":3.516664,"open":56.32,"prevYearClose":83.34,"prevWeekClose":55.69,"prevMonthClose":50.38,"prevQuarterClose":63.02,"fiveDayClose":54.5,"twentyDayClose":58.94,"sixtyDayClose":73.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ASGN\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17169232","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000020-ASGN","pdf_url":"","pub_time":1698877507000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/0000890564-23-000020-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/asgn-20230930.htm","primary":true,"translateUrl":"","linkName":"asgn-20230930.htm","type":"10-Q","id":"NTFILEFbrvvbv26rRwZ6cg","market":"us","size":900138},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/thirdamendedandrestatedcre.htm","primary":false,"translateUrl":"","linkName":"thirdamendedandrestatedcre.htm","type":"EX-10.1","id":"NTFILE5JAoapFChx3xZeJY","market":"us","size":1773365},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/q3ex311ceocertification302.htm","primary":false,"translateUrl":"","linkName":"q3ex311ceocertification302.htm","type":"EX-31.1","id":"NTFILE8hHXgnSfxBuAxaPV","market":"us","size":9120},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/q3ex312cfocertification302.htm","primary":false,"translateUrl":"","linkName":"q3ex312cfocertification302.htm","type":"EX-31.2","id":"NTFILEGtJ6htv8vZ65VqPR","market":"us","size":9732},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/q3ex321certificationofceo9.htm","primary":false,"translateUrl":"","linkName":"q3ex321certificationofceo9.htm","type":"EX-32.1","id":"NTFILETn8Qy8XP69UhqPVW","market":"us","size":4977},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000020/q3ex322certificationofcfo9.htm","primary":false,"translateUrl":"","linkName":"q3ex322certificationofcfo9.htm","type":"EX-32.2","id":"NTFILEFdRVucCC3Dh6G13f","market":"us","size":4886}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-02 06:25","pubTimestamp":1698877507,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17113537","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000019-ASGN","pdf_url":"","pub_time":1698206400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000019/0000890564-23-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000019/earningsrelease-q323.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q323.htm","type":"EX-99.1","id":"NTFILEHzGbdigiX5gHquAH","market":"us","size":301118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000019/asgn-20231025.htm","primary":false,"translateUrl":"","linkName":"asgn-20231025.htm","type":"8-K","id":"NTFILE5mqLU41f4q47ffSY","market":"us","size":24511}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-25 12:00","pubTimestamp":1698206400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16906144","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000017-ASGN","pdf_url":"","pub_time":1693516671000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000017/0000890564-23-000017-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000017/thirdamendedandrestatedcre.htm","primary":true,"translateUrl":"","linkName":"thirdamendedandrestatedcre.htm","type":"EX-10.1","id":"NTFILEHHhbU9wPCD4R8PQ1","market":"us","size":1773357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000017/asgn-20230831.htm","primary":false,"translateUrl":"","linkName":"asgn-20230831.htm","type":"8-K","id":"NTFILEH9QxjszMxBWHF2BK","market":"us","size":33748},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000017/pressrelease8312023.htm","primary":false,"translateUrl":"","linkName":"pressrelease8312023.htm","type":"EX-99.1","id":"NTFILE3XRu7wCEoTwvCpYS","market":"us","size":8213}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-09-01 05:17","pubTimestamp":1693516671,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16964775","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000015-ASGN","pdf_url":"","pub_time":1691035200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ASGN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000015/0000890564-23-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000015/asgn-20230630.htm","primary":true,"translateUrl":"","linkName":"asgn-20230630.htm","type":"10-Q","id":"NTFILEGZzH6STVDb5qr78i","market":"us","size":888050},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000015/q2ex311ceocertification302.htm","primary":false,"translateUrl":"","linkName":"q2ex311ceocertification302.htm","type":"EX-31.1","id":"NTFILE8SmYhUnz3jpbJK5x","market":"us","size":9118},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000015/q2ex312cfocertification302.htm","primary":false,"translateUrl":"","linkName":"q2ex312cfocertification302.htm","type":"EX-31.2","id":"NTFILE8Z3BiN5BPFedWnWi","market":"us","size":9730},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000015/q2ex321certificationofceo9.htm","primary":false,"translateUrl":"","linkName":"q2ex321certificationofceo9.htm","type":"EX-32.1","id":"NTFILE4gu2h94ukMJjLvQA","market":"us","size":4970},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000015/q2ex322certificationofcfo9.htm","primary":false,"translateUrl":"","linkName":"q2ex322certificationofcfo9.htm","type":"EX-32.2","id":"NTFILEFcGPcm5vamGbqvBk","market":"us","size":4879}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-03 12:00","pubTimestamp":1691035200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16712133","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000014-ASGN","pdf_url":"","pub_time":1690300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000014/0000890564-23-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000014/earningsrelease-q223.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q223.htm","type":"EX-99.1","id":"NTFILE7g7kST3TWw9NbbJW","market":"us","size":294540},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000014/asgn-20230726.htm","primary":false,"translateUrl":"","linkName":"asgn-20230726.htm","type":"8-K","id":"NTFILEAGjdSsEbJqBUsjpx","market":"us","size":24497}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-26 00:00","pubTimestamp":1690300800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16595528","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000012-ASGN","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ASGN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000012/0000890564-23-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000012/asgn-20230620.htm","primary":true,"translateUrl":"","linkName":"asgn-20230620.htm","type":"8-K","id":"NTFILE5aphnxHXzFqm8JAk","market":"us","size":49595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16399206","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000011-ASGN","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ASGN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000011/0000890564-23-000011-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000011/asgn-20230331.htm","primary":true,"translateUrl":"","linkName":"asgn-20230331.htm","type":"10-Q","id":"NTFILE6hceVKavPG97ChNX","market":"us","size":845234},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000011/cunninghamletter41923.htm","primary":false,"translateUrl":"","linkName":"cunninghamletter41923.htm","type":"EX-10.1","id":"NTFILE9pm4kqi1sYLQsfDz","market":"us","size":14261},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000011/ex311ceocertification30220.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertification30220.htm","type":"EX-31.1","id":"NTFILE6Tb7UAvwxw7Qu72M","market":"us","size":9217},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000011/ex312cfocertification30220.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertification30220.htm","type":"EX-31.2","id":"NTFILE4HzQAsdbYQDoQJc4","market":"us","size":9829},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000011/ex321certificationofceo906.htm","primary":false,"translateUrl":"","linkName":"ex321certificationofceo906.htm","type":"EX-32.1","id":"NTFILEAUPStotneVFGijA3","market":"us","size":5070},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000011/ex322certificationofcfo906.htm","primary":false,"translateUrl":"","linkName":"ex322certificationofcfo906.htm","type":"EX-32.2","id":"NTFILEHoE7z9H78CS1MiNg","market":"us","size":4979},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000011/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEDKDmtbfVyE9DcM1M","market":"us","size":19274}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16352984","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000006-ASGN","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000006/0000890564-23-000006-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000006/earningsrelease-q123.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q123.htm","type":"EX-99.1","id":"NTFILEHdAiyRz6M5RLAzC1","market":"us","size":258241},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000006/asgn-20230426.htm","primary":false,"translateUrl":"","linkName":"asgn-20230426.htm","type":"8-K","id":"NTFILEAT26picF5viZ2FkQ","market":"us","size":32086}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16056433","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923030856-ASGN","pdf_url":"","pub_time":1678377600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ASGN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000110465923030856/0001104659-23-030856-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923030856/tv0029-asgninc.htm","primary":true,"translateUrl":"","linkName":"tv0029-asgninc.htm","type":"SC 13G/A","id":"NTFILEHHj1rd6U1f6Jz59c","market":"us","size":11422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-03-10 00:00","pubTimestamp":1678377600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16030028","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000004-ASGN","pdf_url":"","pub_time":1677427200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ASGN","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000004/0000890564-23-000004-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000004/asgn-20221231.htm","primary":true,"translateUrl":"","linkName":"asgn-20221231.htm","type":"10-K","id":"NTFILECNCPtAmVTD4nA9LW","market":"us","size":1761666},{"description":"EX-4.6","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000004/ex46supplementalindenturen.htm","primary":false,"translateUrl":"","linkName":"ex46supplementalindenturen.htm","type":"EX-4.6","id":"NTFILEBiJH5XnZQQNNED4x","market":"us","size":20596},{"description":"EX-21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000004/ex211subsoftheregistrant20.htm","primary":false,"translateUrl":"","linkName":"ex211subsoftheregistrant20.htm","type":"EX-21.1","id":"NTFILEEFncLKj3zHa5U7kA","market":"us","size":2628},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000004/ex231consent2022.htm","primary":false,"translateUrl":"","linkName":"ex231consent2022.htm","type":"EX-23.1","id":"NTFILE7JNzJnZhV6QE2Pv9","market":"us","size":2359},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000004/ex311ceocertification30220.htm","primary":false,"translateUrl":"","linkName":"ex311ceocertification30220.htm","type":"EX-31.1","id":"NTFILE72dU2v5QYnFN6kPD","market":"us","size":9220},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000004/ex312cfocertification30220.htm","primary":false,"translateUrl":"","linkName":"ex312cfocertification30220.htm","type":"EX-31.2","id":"NTFILE3iGThsdjgMarhWGw","market":"us","size":9832},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000004/ex321certificationofceo906.htm","primary":false,"translateUrl":"","linkName":"ex321certificationofceo906.htm","type":"EX-32.1","id":"NTFILEG8srX4uyyw5rf5PG","market":"us","size":5076},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000004/ex322certificationofcfo906.htm","primary":false,"translateUrl":"","linkName":"ex322certificationofcfo906.htm","type":"EX-32.2","id":"NTFILE5TmWdH5eiThFaf64","market":"us","size":4985},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000004/asgn-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"asgn-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILEDfVknTvG8YCPYaN5","market":"us","size":92722}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-27 00:00","pubTimestamp":1677427200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15939080","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015365-ASGN","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"ASGN","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000110465923015365/0001104659-23-015365-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015365/tv0320-asgninc.htm","primary":true,"translateUrl":"","linkName":"tv0320-asgninc.htm","type":"SC 13G/A","id":"NTFILE5HcyGEFP15HVQyTG","market":"us","size":11423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15927336","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056423000002-ASGN","pdf_url":"","pub_time":1675785600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000002/0000890564-23-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000002/earningsrelease-q422.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q422.htm","type":"EX-99.1","id":"NTFILE9rU6cmq35RYbD7h4","market":"us","size":329584},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056423000002/asgn-20230208.htm","primary":false,"translateUrl":"","linkName":"asgn-20230208.htm","type":"8-K","id":"NTFILEEC68pnXFvSBbL5dh","market":"us","size":31715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-08 00:00","pubTimestamp":1675785600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15752652","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056422000034-ASGN","pdf_url":"","pub_time":1670860800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000034/0000890564-22-000034-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000034/a5tharasgnbylawsappr12722.htm","primary":true,"translateUrl":"","linkName":"a5tharasgnbylawsappr12722.htm","type":"EX-3.1","id":"NTFILE6n18Hejtirdxqc6f","market":"us","size":114007},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000034/asgn-20221213.htm","primary":false,"translateUrl":"","linkName":"asgn-20221213.htm","type":"8-K","id":"NTFILE2anHLqxT99CbVzxF","market":"us","size":37465}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-12-13 00:00","pubTimestamp":1670860800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15688532","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056422000033-ASGN","pdf_url":"","pub_time":1669046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/0000890564-22-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_.htm","primary":true,"translateUrl":"","linkName":"ninthamendment_.htm","type":"EX-10.1","id":"NTFILEErfdNQ4fwU5YBgLC","market":"us","size":765305},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/asgn-20221122.htm","primary":false,"translateUrl":"","linkName":"asgn-20221122.htm","type":"8-K","id":"NTFILE6LLka59C7VA36XrC","market":"us","size":34275},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_001.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_001.jpg","type":"GRAPHIC","id":"NTFILE5h7BpmeB8dnpxEun","market":"us","size":261600},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_002.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_002.jpg","type":"GRAPHIC","id":"NTFILE5Cr3pSD8UfJA1t3D","market":"us","size":248416},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_003.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_003.jpg","type":"GRAPHIC","id":"NTFILE2z2rT9dH59L6sMGN","market":"us","size":285048},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_004.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_004.jpg","type":"GRAPHIC","id":"NTFILEFabjXFTwLWeqMPnN","market":"us","size":337104},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_005.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_005.jpg","type":"GRAPHIC","id":"NTFILE2GoYoHnui2vmPEBc","market":"us","size":290033},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_006.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_006.jpg","type":"GRAPHIC","id":"NTFILEAQff843NsaaRarKT","market":"us","size":309636},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_007.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_007.jpg","type":"GRAPHIC","id":"NTFILECYMhc4gpHUdiXUZf","market":"us","size":65370},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_008.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_008.jpg","type":"GRAPHIC","id":"NTFILE3xR8PoSbUv3WZb13","market":"us","size":46010},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_009.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_009.jpg","type":"GRAPHIC","id":"NTFILE6YzXE2mHEUn5q4Ne","market":"us","size":45253},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_010.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_010.jpg","type":"GRAPHIC","id":"NTFILEGBKgbRvGEsDMoGrs","market":"us","size":108869},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_011.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_011.jpg","type":"GRAPHIC","id":"NTFILE5AdAwoS5HZeGKUnj","market":"us","size":83865},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_012.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_012.jpg","type":"GRAPHIC","id":"NTFILE6PEBXobCErGWXaTi","market":"us","size":169052},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_013.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_013.jpg","type":"GRAPHIC","id":"NTFILEH6sDvq2WeeUaqH2p","market":"us","size":156861},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_014.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_014.jpg","type":"GRAPHIC","id":"NTFILEFSz4wGWtpooFFP8x","market":"us","size":71437},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_015.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_015.jpg","type":"GRAPHIC","id":"NTFILEDDJPEwsqAkoEU7JF","market":"us","size":29975},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_016.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_016.jpg","type":"GRAPHIC","id":"NTFILE9yHuwjzLxxXECW65","market":"us","size":170337},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_017.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_017.jpg","type":"GRAPHIC","id":"NTFILEHcttc6ToQF5WGNhK","market":"us","size":202337},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_018.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_018.jpg","type":"GRAPHIC","id":"NTFILE6SGD4n6AJW3WNadU","market":"us","size":215327},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_019.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_019.jpg","type":"GRAPHIC","id":"NTFILECkdFfFNGzdZBdhCE","market":"us","size":229730},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_020.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_020.jpg","type":"GRAPHIC","id":"NTFILE3n3W1GphuShh1W3S","market":"us","size":54983},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_021.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_021.jpg","type":"GRAPHIC","id":"NTFILE48izwoTdTHBzHB2a","market":"us","size":81965},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_022.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_022.jpg","type":"GRAPHIC","id":"NTFILEGfoX3CSQhUU1HSJQ","market":"us","size":233931},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_023.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_023.jpg","type":"GRAPHIC","id":"NTFILE3urkRWVo1QNic928","market":"us","size":259583},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_024.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_024.jpg","type":"GRAPHIC","id":"NTFILEFQwDN33ivBHFAtpT","market":"us","size":243324},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_025.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_025.jpg","type":"GRAPHIC","id":"NTFILE37QfwBo8QqrXj1aP","market":"us","size":297420},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_026.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_026.jpg","type":"GRAPHIC","id":"NTFILEDBp8unEPaykvXP8C","market":"us","size":275426},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_027.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_027.jpg","type":"GRAPHIC","id":"NTFILE5eTzoPhygycgjheE","market":"us","size":296043},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_028.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_028.jpg","type":"GRAPHIC","id":"NTFILE9q6q3uzXBRj53HHM","market":"us","size":290215},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_029.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_029.jpg","type":"GRAPHIC","id":"NTFILE4uNVPoV28d4Li9QF","market":"us","size":247072},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_030.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_030.jpg","type":"GRAPHIC","id":"NTFILE49oLcGByc1ozByQs","market":"us","size":273274},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_031.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_031.jpg","type":"GRAPHIC","id":"NTFILEBRf3ErEi3wCEPBGM","market":"us","size":267507},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_032.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_032.jpg","type":"GRAPHIC","id":"NTFILE6VLAWCYFaaD7QHK1","market":"us","size":250351},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_033.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_033.jpg","type":"GRAPHIC","id":"NTFILE7UkNF5bvRDTDn8rK","market":"us","size":316912},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_034.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_034.jpg","type":"GRAPHIC","id":"NTFILEHDcZDbePevsHTonM","market":"us","size":337226},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_035.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_035.jpg","type":"GRAPHIC","id":"NTFILE6zxLKWRKaUcD2tej","market":"us","size":289308},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_036.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_036.jpg","type":"GRAPHIC","id":"NTFILEA2Twa5dUZt4H3qNv","market":"us","size":315018},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_037.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_037.jpg","type":"GRAPHIC","id":"NTFILEGNZLhgWQZXHRTwJC","market":"us","size":292716},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_038.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_038.jpg","type":"GRAPHIC","id":"NTFILEBrhy36PB1GJb6Vkh","market":"us","size":288855},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_039.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_039.jpg","type":"GRAPHIC","id":"NTFILEHpJSFy5uSFYd12Ac","market":"us","size":232662},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_040.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_040.jpg","type":"GRAPHIC","id":"NTFILE5f5zKerWiXH2ZwZH","market":"us","size":258881},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_041.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_041.jpg","type":"GRAPHIC","id":"NTFILE3tnoEfYGJPtd7s14","market":"us","size":317370},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_042.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_042.jpg","type":"GRAPHIC","id":"NTFILE3uxge5JvkRwLJYpy","market":"us","size":317407},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_043.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_043.jpg","type":"GRAPHIC","id":"NTFILE2MUGU7yPb19LTpPi","market":"us","size":308665},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_044.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_044.jpg","type":"GRAPHIC","id":"NTFILE4zRveTti7J2CKCAq","market":"us","size":220858},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_045.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_045.jpg","type":"GRAPHIC","id":"NTFILEBk4s8APcYGYDoXTv","market":"us","size":287426},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_046.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_046.jpg","type":"GRAPHIC","id":"NTFILECc8brd2Q7aFrgGSP","market":"us","size":242749},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_047.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_047.jpg","type":"GRAPHIC","id":"NTFILEGDnajyBqa4gHB98i","market":"us","size":237266},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_048.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_048.jpg","type":"GRAPHIC","id":"NTFILEFMUHcz9kJt9h3zNB","market":"us","size":252982},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_049.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_049.jpg","type":"GRAPHIC","id":"NTFILE5wAK3J5yZPCT5oDT","market":"us","size":253982},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_050.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_050.jpg","type":"GRAPHIC","id":"NTFILE8BJcrTKBB62Zv2wZ","market":"us","size":238319},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_051.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_051.jpg","type":"GRAPHIC","id":"NTFILEAv71BHQZCicoCRtp","market":"us","size":259944},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_052.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_052.jpg","type":"GRAPHIC","id":"NTFILE145pVy3FPniZkXjE","market":"us","size":262460},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_053.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_053.jpg","type":"GRAPHIC","id":"NTFILE3DuLJEKCSd4xuRpH","market":"us","size":265027},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_054.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_054.jpg","type":"GRAPHIC","id":"NTFILE4tA4hepvxop5hcL9","market":"us","size":267731},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_055.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_055.jpg","type":"GRAPHIC","id":"NTFILEFnZR94xg1x6fCi11","market":"us","size":316743},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_056.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_056.jpg","type":"GRAPHIC","id":"NTFILEBcLPU76x4tFop3d2","market":"us","size":348827},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_057.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_057.jpg","type":"GRAPHIC","id":"NTFILE2Zbd8XLc5QBHmf8f","market":"us","size":247783},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_058.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_058.jpg","type":"GRAPHIC","id":"NTFILE29ejmS1BYgpfcUk5","market":"us","size":219498},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_059.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_059.jpg","type":"GRAPHIC","id":"NTFILE9dy8Ui7X6wgSozrh","market":"us","size":302758},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_060.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_060.jpg","type":"GRAPHIC","id":"NTFILE6RoWeBgX1RaKkvoY","market":"us","size":265416},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_061.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_061.jpg","type":"GRAPHIC","id":"NTFILEA1FJofz1ZwJhvEVD","market":"us","size":227193},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_062.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_062.jpg","type":"GRAPHIC","id":"NTFILEEMsCTjXFjaPsKs4t","market":"us","size":272055},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_063.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_063.jpg","type":"GRAPHIC","id":"NTFILE8aZcSVh7GUqj2MjZ","market":"us","size":282486},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_064.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_064.jpg","type":"GRAPHIC","id":"NTFILECvH3Gv8sVcx6zGcS","market":"us","size":244896},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_065.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_065.jpg","type":"GRAPHIC","id":"NTFILE4dHXBMoMqgGWPmNS","market":"us","size":248697},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_066.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_066.jpg","type":"GRAPHIC","id":"NTFILEDmeEWAH3S8FdtkNH","market":"us","size":295241},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_067.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_067.jpg","type":"GRAPHIC","id":"NTFILE2rxipwcZSLzBoanJ","market":"us","size":234071},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_068.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_068.jpg","type":"GRAPHIC","id":"NTFILEByVBhfNZivxtDwJ2","market":"us","size":247333},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_069.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_069.jpg","type":"GRAPHIC","id":"NTFILEHRdZwgeFJPakZdi3","market":"us","size":259847},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_070.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_070.jpg","type":"GRAPHIC","id":"NTFILEHGe6oLEVCcsSVcfY","market":"us","size":283464},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_071.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_071.jpg","type":"GRAPHIC","id":"NTFILE9VhPFy6T3uJ8yDNa","market":"us","size":314449},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_072.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_072.jpg","type":"GRAPHIC","id":"NTFILECkjmEQewCZuVDvUi","market":"us","size":357863},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_073.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_073.jpg","type":"GRAPHIC","id":"NTFILEC3JJGJAbM9MFKZvD","market":"us","size":272264},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_074.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_074.jpg","type":"GRAPHIC","id":"NTFILECQg9aEs835JCCn5B","market":"us","size":330096},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_075.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_075.jpg","type":"GRAPHIC","id":"NTFILEFvRXNqXE8RyTCY85","market":"us","size":330827},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_076.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_076.jpg","type":"GRAPHIC","id":"NTFILE6GPRZtAXVuVqSUz2","market":"us","size":266715},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_077.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_077.jpg","type":"GRAPHIC","id":"NTFILE87o521sDaqNF1rXk","market":"us","size":239938},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_078.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_078.jpg","type":"GRAPHIC","id":"NTFILEGC9YjiZnskvKMk8H","market":"us","size":330416},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_079.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_079.jpg","type":"GRAPHIC","id":"NTFILECYrXfox3UimNKcUG","market":"us","size":303849},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_080.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_080.jpg","type":"GRAPHIC","id":"NTFILEEYF3RsJZeJCy7d3C","market":"us","size":309473},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_081.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_081.jpg","type":"GRAPHIC","id":"NTFILEFAAa4doAempuEUwb","market":"us","size":262388},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_082.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_082.jpg","type":"GRAPHIC","id":"NTFILEGZMKPgRnixsTJQCx","market":"us","size":324152},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_083.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_083.jpg","type":"GRAPHIC","id":"NTFILECDwV4xbLM43hz4Rf","market":"us","size":308640},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_084.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_084.jpg","type":"GRAPHIC","id":"NTFILE39FbdyZafT9eCQm1","market":"us","size":323105},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_085.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_085.jpg","type":"GRAPHIC","id":"NTFILE775UXHVicoSHvmJi","market":"us","size":303001},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_086.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_086.jpg","type":"GRAPHIC","id":"NTFILE94FK4jhrehMM46KY","market":"us","size":301634},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_087.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_087.jpg","type":"GRAPHIC","id":"NTFILEpLLf2S3o8rCPwexp","market":"us","size":328103},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_088.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_088.jpg","type":"GRAPHIC","id":"NTFILE2AEZRrVhe3F9b4tF","market":"us","size":321559},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_089.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_089.jpg","type":"GRAPHIC","id":"NTFILE2cZdYiyuY7phoBMK","market":"us","size":294981},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_090.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_090.jpg","type":"GRAPHIC","id":"NTFILE3CUJdo8YBL88prnA","market":"us","size":237776},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_091.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_091.jpg","type":"GRAPHIC","id":"NTFILE46RAF1TSg7gtTPDZ","market":"us","size":253637},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_092.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_092.jpg","type":"GRAPHIC","id":"NTFILE5JuxnhRVfbTSiDaD","market":"us","size":290418},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_093.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_093.jpg","type":"GRAPHIC","id":"NTFILECJKTFKwfshFxEik2","market":"us","size":277345},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_094.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_094.jpg","type":"GRAPHIC","id":"NTFILE4yuvFHB4J52ouyhn","market":"us","size":303934},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_095.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_095.jpg","type":"GRAPHIC","id":"NTFILE5fbWM3oGoVox4kFd","market":"us","size":280878},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_096.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_096.jpg","type":"GRAPHIC","id":"NTFILE38gUaGsgNegxM5Bv","market":"us","size":269309},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_097.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_097.jpg","type":"GRAPHIC","id":"NTFILE39EmxRvNtX5gUvVo","market":"us","size":271500},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_098.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_098.jpg","type":"GRAPHIC","id":"NTFILECxBY7AoLa8XxNGNd","market":"us","size":260624},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_099.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_099.jpg","type":"GRAPHIC","id":"NTFILE4irhWYY3UyM8ZoN9","market":"us","size":267003},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_100.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_100.jpg","type":"GRAPHIC","id":"NTFILE7Rje2zQ1RYiWYn9o","market":"us","size":299909},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_101.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_101.jpg","type":"GRAPHIC","id":"NTFILEDNudvdGpsRABjKpa","market":"us","size":269259},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_102.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_102.jpg","type":"GRAPHIC","id":"NTFILE3dvqQ7BjBsGfcw64","market":"us","size":315097},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_103.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_103.jpg","type":"GRAPHIC","id":"NTFILEBUEAYAcL7ysh5eNo","market":"us","size":263317},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_104.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_104.jpg","type":"GRAPHIC","id":"NTFILEEG9FnodzK9dw5qrV","market":"us","size":268527},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_105.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_105.jpg","type":"GRAPHIC","id":"NTFILEGM3aAsGSW8xyBfgN","market":"us","size":283839},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_106.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_106.jpg","type":"GRAPHIC","id":"NTFILEE9eA4oaZ9ECcubAo","market":"us","size":273290},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_107.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_107.jpg","type":"GRAPHIC","id":"NTFILEB5xSiKmZqZhJknQb","market":"us","size":236486},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_108.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_108.jpg","type":"GRAPHIC","id":"NTFILE3wWLHSTkVqoZ1B3G","market":"us","size":253487},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_109.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_109.jpg","type":"GRAPHIC","id":"NTFILEESCjUvg9nmvvYhWX","market":"us","size":294858},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_110.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_110.jpg","type":"GRAPHIC","id":"NTFILE4bUpZPWmJNgeDEyU","market":"us","size":265401},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_111.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_111.jpg","type":"GRAPHIC","id":"NTFILEFHbbCBqr81rgBPZt","market":"us","size":295556},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_112.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_112.jpg","type":"GRAPHIC","id":"NTFILE3kUjuP6u3eRqxnBF","market":"us","size":253955},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_113.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_113.jpg","type":"GRAPHIC","id":"NTFILEmqGc4S1tkUUnfvXY","market":"us","size":300552},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_114.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_114.jpg","type":"GRAPHIC","id":"NTFILE9j64s3qB47J9h5s1","market":"us","size":235400},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_115.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_115.jpg","type":"GRAPHIC","id":"NTFILECCauJfuY4waMXNbG","market":"us","size":279516},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_116.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_116.jpg","type":"GRAPHIC","id":"NTFILE9Y9EnAhyjXRiAUZN","market":"us","size":275003},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_117.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_117.jpg","type":"GRAPHIC","id":"NTFILEAQBkpxXd8K6RxCBc","market":"us","size":340795},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_118.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_118.jpg","type":"GRAPHIC","id":"NTFILE8k9L6ebcwUCVb5Em","market":"us","size":280643},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_119.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_119.jpg","type":"GRAPHIC","id":"NTFILEGA2exPW3JAViPJwu","market":"us","size":298562},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_120.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_120.jpg","type":"GRAPHIC","id":"NTFILE4VJjXXGG6vWcYx97","market":"us","size":278061},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_121.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_121.jpg","type":"GRAPHIC","id":"NTFILE3kTsj8Ci6UNrDXVM","market":"us","size":269957},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_122.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_122.jpg","type":"GRAPHIC","id":"NTFILEEQYksghQSox1rs57","market":"us","size":252734},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_123.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_123.jpg","type":"GRAPHIC","id":"NTFILEAmSptGUc4stBAZpA","market":"us","size":272149},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_124.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_124.jpg","type":"GRAPHIC","id":"NTFILEHt1RikppzjdJ1cP9","market":"us","size":255350},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_125.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_125.jpg","type":"GRAPHIC","id":"NTFILEBBkMkVe4vCRinwxx","market":"us","size":279691},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_126.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_126.jpg","type":"GRAPHIC","id":"NTFILE9QVp6svwQE1fDXA3","market":"us","size":303526},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_127.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_127.jpg","type":"GRAPHIC","id":"NTFILE5HPJgtXwgvcsSwNz","market":"us","size":264222},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_128.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_128.jpg","type":"GRAPHIC","id":"NTFILE4Rzck7aFbg4rkW6r","market":"us","size":283365},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_129.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_129.jpg","type":"GRAPHIC","id":"NTFILE3zbybkR76HjkP2hv","market":"us","size":305592},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_130.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_130.jpg","type":"GRAPHIC","id":"NTFILEDkzG5i9p4dmy82j1","market":"us","size":305671},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_131.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_131.jpg","type":"GRAPHIC","id":"NTFILE2MhpEaFah3FBGVQU","market":"us","size":303839},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_132.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_132.jpg","type":"GRAPHIC","id":"NTFILE8d3nyWKRGJx5FmjF","market":"us","size":249801},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_133.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_133.jpg","type":"GRAPHIC","id":"NTFILE3ZTo7PtMTPG6p7CR","market":"us","size":294094},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_134.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_134.jpg","type":"GRAPHIC","id":"NTFILE5eaTDNf4De1fEd2G","market":"us","size":278930},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_135.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_135.jpg","type":"GRAPHIC","id":"NTFILE5kUiSVRkUK9Y6z3V","market":"us","size":316395},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_136.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_136.jpg","type":"GRAPHIC","id":"NTFILE6XAgdNhQsAYLAd5f","market":"us","size":272726},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_137.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_137.jpg","type":"GRAPHIC","id":"NTFILEDcHZRadKURY6bFDG","market":"us","size":303832},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_138.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_138.jpg","type":"GRAPHIC","id":"NTFILEBs6vvbGfxGp6eAHy","market":"us","size":305067},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_139.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_139.jpg","type":"GRAPHIC","id":"NTFILE5H7fY5W3NHc6eQoL","market":"us","size":296725},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_140.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_140.jpg","type":"GRAPHIC","id":"NTFILE3wggBcisRdD5MKse","market":"us","size":282789},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_141.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_141.jpg","type":"GRAPHIC","id":"NTFILE8vHiawH3eQWrm8cf","market":"us","size":286707},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_142.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_142.jpg","type":"GRAPHIC","id":"NTFILE3un4L2LGXfDgaiZb","market":"us","size":261772},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_143.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_143.jpg","type":"GRAPHIC","id":"NTFILE7o4nmZ6BKg2uWgky","market":"us","size":243677},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_144.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_144.jpg","type":"GRAPHIC","id":"NTFILEEAFt483sAiyk14Wo","market":"us","size":261440},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_145.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_145.jpg","type":"GRAPHIC","id":"NTFILEEfZWjVq9LtL9exGP","market":"us","size":266745},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_146.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_146.jpg","type":"GRAPHIC","id":"NTFILE3uyiYUEcY1qa42BM","market":"us","size":318122},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_147.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_147.jpg","type":"GRAPHIC","id":"NTFILE92hxVHQf8sbe1xT2","market":"us","size":236809},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_148.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_148.jpg","type":"GRAPHIC","id":"NTFILEH8s9PBdzz8yGRuAH","market":"us","size":236620},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_149.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_149.jpg","type":"GRAPHIC","id":"NTFILE7ChhKkTxt9ehuGZu","market":"us","size":242647},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_150.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_150.jpg","type":"GRAPHIC","id":"NTFILE9aT3s623JaADkUWZ","market":"us","size":282208},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_151.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_151.jpg","type":"GRAPHIC","id":"NTFILE43NTXoHP5f8DeMUB","market":"us","size":268817},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_152.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_152.jpg","type":"GRAPHIC","id":"NTFILEByhi5BQuFD4rwMXu","market":"us","size":272898},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_153.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_153.jpg","type":"GRAPHIC","id":"NTFILEAXjYvpz6v7pQJN9M","market":"us","size":298868},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_154.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_154.jpg","type":"GRAPHIC","id":"NTFILE9U6ERzGXAvM3Yo7L","market":"us","size":292167},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_155.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_155.jpg","type":"GRAPHIC","id":"NTFILEFJztrVgXDmiGr8tY","market":"us","size":272256},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_156.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_156.jpg","type":"GRAPHIC","id":"NTFILE8rNNJJ8t2qJsGvPk","market":"us","size":321557},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_157.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_157.jpg","type":"GRAPHIC","id":"NTFILE9RyFSfvERzXrHu3i","market":"us","size":249395},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_158.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_158.jpg","type":"GRAPHIC","id":"NTFILE2VTYWzfPDfXqC79y","market":"us","size":266159},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_159.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_159.jpg","type":"GRAPHIC","id":"NTFILEGa1tZNGWbV1wHEVG","market":"us","size":294016},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_160.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_160.jpg","type":"GRAPHIC","id":"NTFILEFJam6KwXTiDLz7HB","market":"us","size":273504},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_161.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_161.jpg","type":"GRAPHIC","id":"NTFILEZf27KknM7nBiQj4G","market":"us","size":318239},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_162.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_162.jpg","type":"GRAPHIC","id":"NTFILE8fV37qn3CztWoZM6","market":"us","size":332734},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_163.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_163.jpg","type":"GRAPHIC","id":"NTFILEEeTpdoPvfLzLtJBU","market":"us","size":284918},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_164.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_164.jpg","type":"GRAPHIC","id":"NTFILEBnJ5uMRnPfb6HDWC","market":"us","size":287989},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_165.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_165.jpg","type":"GRAPHIC","id":"NTFILEGCM573ACy3Y5V6u2","market":"us","size":293049},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_166.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_166.jpg","type":"GRAPHIC","id":"NTFILEHVmn54JpjpGqXGaG","market":"us","size":329481},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_167.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_167.jpg","type":"GRAPHIC","id":"NTFILED6ujK2qpi13j8Eit","market":"us","size":298654},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_168.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_168.jpg","type":"GRAPHIC","id":"NTFILECverr4pcNB6agNSr","market":"us","size":311396},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_169.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_169.jpg","type":"GRAPHIC","id":"NTFILE4woRc1zKPrEHhzfE","market":"us","size":331112},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_170.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_170.jpg","type":"GRAPHIC","id":"NTFILEFLtW4HFpzzoKJTkz","market":"us","size":334572},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_171.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_171.jpg","type":"GRAPHIC","id":"NTFILEHXQGjbfBHQcza6gU","market":"us","size":353202},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_172.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_172.jpg","type":"GRAPHIC","id":"NTFILEBu2bwd4UnB929ezv","market":"us","size":291556},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_173.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_173.jpg","type":"GRAPHIC","id":"NTFILEAbsyfdfVLKkKJeiY","market":"us","size":266387},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_174.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_174.jpg","type":"GRAPHIC","id":"NTFILECYZBHyS6NLJWuHjg","market":"us","size":278460},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_175.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_175.jpg","type":"GRAPHIC","id":"NTFILEL8J8gbywrw9TPKNJ","market":"us","size":313785},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_176.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_176.jpg","type":"GRAPHIC","id":"NTFILE5ZX1bjLq74N3cGG7","market":"us","size":344601},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_177.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_177.jpg","type":"GRAPHIC","id":"NTFILE7fUnr6DTWExN7wmY","market":"us","size":297453},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_178.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_178.jpg","type":"GRAPHIC","id":"NTFILECiLjmr2bmwZCnBKk","market":"us","size":313356},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_179.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_179.jpg","type":"GRAPHIC","id":"NTFILE959xwuMgUNeFyrDW","market":"us","size":324494},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_180.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_180.jpg","type":"GRAPHIC","id":"NTFILE7VpMi7v1uhZWGn17","market":"us","size":312765},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_181.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_181.jpg","type":"GRAPHIC","id":"NTFILE6cFExpX6qCD3E9Hh","market":"us","size":272293},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_182.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_182.jpg","type":"GRAPHIC","id":"NTFILE9zsmRTsqjK8sgqgk","market":"us","size":320192},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_183.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_183.jpg","type":"GRAPHIC","id":"NTFILE9aj4DYwxMhxNpqYK","market":"us","size":346156},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_184.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_184.jpg","type":"GRAPHIC","id":"NTFILEHQQVQb9CNpcrHP2Y","market":"us","size":301021},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_185.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_185.jpg","type":"GRAPHIC","id":"NTFILE53BKjVGqfueyXcLY","market":"us","size":234651},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_186.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_186.jpg","type":"GRAPHIC","id":"NTFILED9J68goVNbbSQdsY","market":"us","size":316639},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000033/ninthamendment_187.jpg","primary":false,"translateUrl":"","linkName":"ninthamendment_187.jpg","type":"GRAPHIC","id":"NTFILEHJWuxwZUiq2mpdFa","market":"us","size":100438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-22 00:00","pubTimestamp":1669046400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15639821","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056422000031-ASGN","pdf_url":"","pub_time":1668009600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000031/0000890564-22-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000031/asgn-20221110.htm","primary":true,"translateUrl":"","linkName":"asgn-20221110.htm","type":"8-K","id":"NTFILEGvGmjj4ZjJ55rBQZ","market":"us","size":31851}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-10 00:00","pubTimestamp":1668009600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15639822","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056422000027-ASGN","pdf_url":"","pub_time":1667750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ASGN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000027/0000890564-22-000027-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000027/asgn-20220930.htm","primary":true,"translateUrl":"","linkName":"asgn-20220930.htm","type":"10-Q","id":"NTFILEHeDKsxFXRAAHWmBV","market":"us","size":1220426},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000027/ex101perryemploymentagreem.htm","primary":false,"translateUrl":"","linkName":"ex101perryemploymentagreem.htm","type":"EX-10.1","id":"NTFILE2CgF9KqshzwUouvR","market":"us","size":91293},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000027/q322ex311ceocertification3.htm","primary":false,"translateUrl":"","linkName":"q322ex311ceocertification3.htm","type":"EX-31.1","id":"NTFILE7rzhBEXfLL6RiWQe","market":"us","size":9222},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000027/q322ex312cfocertification3.htm","primary":false,"translateUrl":"","linkName":"q322ex312cfocertification3.htm","type":"EX-31.2","id":"NTFILEHFj66aVPt9pdveHH","market":"us","size":9834},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000027/q322ex321certificationofce.htm","primary":false,"translateUrl":"","linkName":"q322ex321certificationofce.htm","type":"EX-32.1","id":"NTFILE7SbtAeRv1bkuAcwm","market":"us","size":5079},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000027/q322ex322certificationofcf.htm","primary":false,"translateUrl":"","linkName":"q322ex322certificationofcf.htm","type":"EX-32.2","id":"NTFILEADpxvpZzixSSSu8D","market":"us","size":4988}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-07 00:00","pubTimestamp":1667750400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15588591","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056422000025-ASGN","pdf_url":"","pub_time":1666713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000025/0000890564-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000025/earningsrelease-q322.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q322.htm","type":"EX-99.1","id":"NTFILEC81hcBtgwXQ844Su","market":"us","size":310572},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000025/asgn-20221026.htm","primary":false,"translateUrl":"","linkName":"asgn-20221026.htm","type":"8-K","id":"NTFILE4S37U6Rp7eZh7sSh","market":"us","size":32096}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-10-26 00:00","pubTimestamp":1666713600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15289847","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056422000016-ASGN","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"ASGN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000016/0000890564-22-000016-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000016/asgn-20220630.htm","primary":true,"translateUrl":"","linkName":"asgn-20220630.htm","type":"10-Q","id":"NTFILECq4b5aiy2v9zogDT","market":"us","size":1170069},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000016/q222ex311ceocertification3.htm","primary":false,"translateUrl":"","linkName":"q222ex311ceocertification3.htm","type":"EX-31.1","id":"NTFILEyF4WTKTywTjoJQv3","market":"us","size":9220},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000016/q222ex312cfocertification3.htm","primary":false,"translateUrl":"","linkName":"q222ex312cfocertification3.htm","type":"EX-31.2","id":"NTFILEFKTuJCuEGu9BFr1J","market":"us","size":9838},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000016/q222ex321certificationofce.htm","primary":false,"translateUrl":"","linkName":"q222ex321certificationofce.htm","type":"EX-32.1","id":"NTFILE37PpTskaM37jKnFM","market":"us","size":5072},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000016/q222ex322certificationofcf.htm","primary":false,"translateUrl":"","linkName":"q222ex322certificationofcf.htm","type":"EX-32.2","id":"NTFILEErLatCSqZno8yRPr","market":"us","size":4985}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15289846","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056422000019-ASGN","pdf_url":"","pub_time":1659974400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000019/0000890564-22-000019-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000019/asgn-20220809.htm","primary":true,"translateUrl":"","linkName":"asgn-20220809.htm","type":"8-K","id":"NTFILE7YXf85Ywh9cFySCL","market":"us","size":33901}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-09 00:00","pubTimestamp":1659974400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15234682","market":"us","labels":[],"media":"sec.gov","original_id":"AN89056422000015-ASGN","pdf_url":"","pub_time":1659024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"ASGN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000015/0000890564-22-000015-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000015/earningsrelease-q222.htm","primary":true,"translateUrl":"","linkName":"earningsrelease-q222.htm","type":"EX-99.1","id":"NTFILE26FEEvhvELMNkAWK","market":"us","size":310084},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/890564/000089056422000015/asgn-20220728.htm","primary":false,"translateUrl":"","linkName":"asgn-20220728.htm","type":"8-K","id":"NTFILEGTvyo7oxkLZCfZKL","market":"us","size":32250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-29 00:00","pubTimestamp":1659024000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":147,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASGN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"ASGN","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2025-02-05","symbol":"ASGN","fiscalQuarterEnding":"2024/12","expectedEps":1.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2024-10-23","symbol":"ASGN","fiscalQuarterEnding":"2024/09","expectedEps":1.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.43},{"market":"US","date":"2024-07-24","symbol":"ASGN","fiscalQuarterEnding":"2024/06","expectedEps":1.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":1.36},{"market":"US","date":"2024-04-24","symbol":"ASGN","fiscalQuarterEnding":"2024/03","expectedEps":1.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":1.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASGN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASGN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASGN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASGN","date":"2025-05-13","current":16.174185,"percent":0.337143,"low":9.488124,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"high":29.579397,"avg":18.715102,"sd":4.687387,"marketCap":2555521184},"quantilePoints":[{"date":"2020-05-15","current":14.93219,"twenty":19.187165,"median":22.38391,"eighty":27.933445,"marketCap":2741550000},{"date":"2020-05-22","current":17.102533,"twenty":19.146686,"median":22.330161,"eighty":27.933445,"marketCap":3140025000},{"date":"2020-05-29","current":17.61152,"twenty":19.125835,"median":22.245144,"eighty":27.933445,"marketCap":3233475000},{"date":"2020-06-05","current":20.147876,"twenty":19.09177,"median":22.134611,"eighty":27.933445,"marketCap":3699150000},{"date":"2020-06-12","current":16.885212,"twenty":19.078919,"median":22.065972,"eighty":27.933445,"marketCap":3100125000},{"date":"2020-06-19","current":18.300654,"twenty":19.046686,"median":21.959677,"eighty":27.894441,"marketCap":3360000000},{"date":"2020-06-26","current":18.003268,"twenty":19.019538,"median":21.883137,"eighty":27.79746,"marketCap":3305400000},{"date":"2020-07-02","current":18.497958,"twenty":19.012795,"median":21.82338,"eighty":27.785468,"marketCap":3396225000},{"date":"2020-07-10","current":18.606618,"twenty":19.000727,"median":21.777345,"eighty":27.720299,"marketCap":3416175000},{"date":"2020-07-17","current":19.344363,"twenty":18.99342,"median":21.736649,"eighty":27.683018,"marketCap":3551625000},{"date":"2020-07-24","current":19.558824,"twenty":18.99342,"median":21.694184,"eighty":27.652901,"marketCap":3591000000},{"date":"2020-07-31","current":18.986529,"twenty":18.992017,"median":21.668049,"eighty":27.652901,"marketCap":3594150000},{"date":"2020-08-07","current":19.765848,"twenty":18.986529,"median":21.592875,"eighty":27.649207,"marketCap":3741675000},{"date":"2020-08-14","current":20.209588,"twenty":18.986529,"median":21.560011,"eighty":27.649207,"marketCap":3825675000},{"date":"2020-08-21","current":19.524564,"twenty":18.986529,"median":21.520477,"eighty":27.649207,"marketCap":3696000000},{"date":"2020-08-28","current":20.198494,"twenty":18.986529,"median":21.505415,"eighty":27.649207,"marketCap":3823575000},{"date":"2020-09-04","current":19.616086,"twenty":18.986529,"median":21.477944,"eighty":27.649207,"marketCap":3713325000},{"date":"2020-09-11","current":19.505151,"twenty":18.986529,"median":21.437514,"eighty":27.649207,"marketCap":3692325000},{"date":"2020-09-18","current":18.772979,"twenty":18.970817,"median":21.349799,"eighty":27.649207,"marketCap":3553725000},{"date":"2020-09-25","current":17.727417,"twenty":18.954131,"median":21.302504,"eighty":27.649207,"marketCap":3355800000},{"date":"2020-10-02","current":18.415214,"twenty":18.900555,"median":21.236379,"eighty":27.649207,"marketCap":3486000000},{"date":"2020-10-09","current":19.211173,"twenty":18.897225,"median":21.149482,"eighty":27.649207,"marketCap":3636675000},{"date":"2020-10-16","current":19.912837,"twenty":18.897225,"median":21.094701,"eighty":27.649207,"marketCap":3769500000},{"date":"2020-10-23","current":19.513471,"twenty":18.897225,"median":21.070504,"eighty":27.649207,"marketCap":3693900000},{"date":"2020-10-30","current":19.004886,"twenty":18.883773,"median":21.046906,"eighty":27.649207,"marketCap":3500700000},{"date":"2020-11-06","current":20.1193,"twenty":18.883773,"median":20.964163,"eighty":27.59998,"marketCap":3705975000},{"date":"2020-11-13","current":22.998002,"twenty":18.883773,"median":20.964163,"eighty":27.586746,"marketCap":4236232000},{"date":"2020-11-20","current":22.860152,"twenty":18.883773,"median":20.964163,"eighty":27.544482,"marketCap":4210840000},{"date":"2020-11-27","current":23.095646,"twenty":18.883773,"median":20.964163,"eighty":27.486361,"marketCap":4254218000},{"date":"2020-12-04","current":23.681509,"twenty":18.883773,"median":20.964163,"eighty":27.387877,"marketCap":4362134000},{"date":"2020-12-11","current":23.983056,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4417679000},{"date":"2020-12-18","current":24.399479,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4494384000},{"date":"2020-12-24","current":24.163985,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4451006000},{"date":"2020-12-31","current":23.9888,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4418737000},{"date":"2021-01-08","current":25.740646,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4741427000},{"date":"2021-01-15","current":24.652204,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4540936000},{"date":"2021-01-22","current":25.964653,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4782689000},{"date":"2021-01-29","current":23.810744,"twenty":18.883773,"median":20.964163,"eighty":27.30221,"marketCap":4385939000},{"date":"2021-02-05","current":25.617155,"twenty":18.883773,"median":21.001905,"eighty":27.30221,"marketCap":4718680000},{"date":"2021-02-12","current":24.580145,"twenty":18.927748,"median":21.054058,"eighty":27.30221,"marketCap":4923403000},{"date":"2021-02-19","current":24.868018,"twenty":18.954131,"median":21.077176,"eighty":27.30221,"marketCap":4981064000},{"date":"2021-02-26","current":24.553734,"twenty":18.957901,"median":21.115832,"eighty":27.30221,"marketCap":4918113000},{"date":"2021-03-05","current":24.610734,"twenty":18.957147,"median":21.157829,"eighty":27.317429,"marketCap":4929530000},{"date":"2021-03-12","current":26.383575,"twenty":18.957147,"median":21.242946,"eighty":27.317429,"marketCap":5284630000},{"date":"2021-03-19","current":26.470894,"twenty":18.957147,"median":21.305843,"eighty":27.317429,"marketCap":5302120000},{"date":"2021-03-26","current":25.539491,"twenty":18.957901,"median":21.367708,"eighty":27.30221,"marketCap":5115560000},{"date":"2021-04-01","current":26.079281,"twenty":18.957901,"median":21.390982,"eighty":27.30221,"marketCap":5223680000},{"date":"2021-04-09","current":27.976485,"twenty":18.957147,"median":21.502841,"eighty":27.379574,"marketCap":5603690000},{"date":"2021-04-16","current":28.947579,"twenty":18.957147,"median":21.521026,"eighty":27.462846,"marketCap":5798200000},{"date":"2021-04-23","current":28.185522,"twenty":18.957147,"median":21.556264,"eighty":27.525153,"marketCap":5645560000},{"date":"2021-04-30","current":27.267823,"twenty":18.957901,"median":21.560011,"eighty":27.583437,"marketCap":5595357330},{"date":"2021-05-07","current":27.750027,"twenty":18.957901,"median":21.631412,"eighty":27.586746,"marketCap":5694305463},{"date":"2021-05-14","current":26.65081,"twenty":18.970817,"median":21.735379,"eighty":27.586746,"marketCap":5468746278},{"date":"2021-05-21","current":26.272307,"twenty":18.992017,"median":21.828049,"eighty":27.586746,"marketCap":5391077314},{"date":"2021-05-28","current":26.725993,"twenty":18.992017,"median":21.997612,"eighty":27.586746,"marketCap":5484173675},{"date":"2021-06-04","current":25.883433,"twenty":18.992017,"median":22.134611,"eighty":27.586746,"marketCap":5311280432},{"date":"2021-06-11","current":26.303416,"twenty":18.992017,"median":22.258415,"eighty":27.586746,"marketCap":5397461064},{"date":"2021-06-18","current":24.156834,"twenty":18.992017,"median":22.375976,"eighty":27.586746,"marketCap":4956982278},{"date":"2021-06-25","current":25.510114,"twenty":18.992076,"median":22.455217,"eighty":27.586746,"marketCap":5234675426},{"date":"2021-07-02","current":24.51719,"twenty":19.00317,"median":22.626342,"eighty":27.586746,"marketCap":5030927388},{"date":"2021-07-09","current":24.952729,"twenty":19.00567,"median":22.667814,"eighty":27.586746,"marketCap":5120299896},{"date":"2021-07-16","current":24.644222,"twenty":19.00567,"median":22.862938,"eighty":27.586746,"marketCap":5056994370},{"date":"2021-07-23","current":25.209385,"twenty":19.00567,"median":23.017787,"eighty":27.586746,"marketCap":5172965838},{"date":"2021-07-30","current":24.387605,"twenty":19.00567,"median":23.163505,"eighty":27.586746,"marketCap":5379905750},{"date":"2021-08-06","current":25.137585,"twenty":19.012795,"median":23.487713,"eighty":27.586746,"marketCap":5545351285},{"date":"2021-08-13","current":25.493196,"twenty":19.019253,"median":23.584172,"eighty":27.586084,"marketCap":5623799000},{"date":"2021-08-20","current":25.308549,"twenty":19.019253,"median":23.675765,"eighty":27.586084,"marketCap":5583066000},{"date":"2021-08-27","current":27.176596,"twenty":19.019253,"median":23.728861,"eighty":27.586084,"marketCap":5995157000},{"date":"2021-09-03","current":27.107053,"twenty":19.019253,"median":23.771731,"eighty":27.586084,"marketCap":5979816000},{"date":"2021-09-10","current":26.869651,"twenty":19.019253,"median":23.810744,"eighty":27.586084,"marketCap":5927445000},{"date":"2021-09-17","current":26.421224,"twenty":19.019253,"median":23.900343,"eighty":27.586084,"marketCap":5828522000},{"date":"2021-09-24","current":27.713749,"twenty":19.019253,"median":23.983056,"eighty":27.607422,"marketCap":6113653000},{"date":"2021-10-01","current":27.816863,"twenty":19.019253,"median":24.046238,"eighty":27.677122,"marketCap":6136400000},{"date":"2021-10-08","current":29.579397,"twenty":19.019253,"median":24.109419,"eighty":27.722895,"marketCap":6525215000},{"date":"2021-10-15","current":28.464325,"twenty":19.019253,"median":24.169729,"eighty":27.768994,"marketCap":6279230000},{"date":"2021-10-22","current":28.442743,"twenty":19.019253,"median":24.230038,"eighty":27.846798,"marketCap":6274469000},{"date":"2021-10-29","current":16.644791,"twenty":19.011336,"median":24.270514,"eighty":27.859362,"marketCap":6330014000},{"date":"2021-11-05","current":17.770116,"twenty":19.003536,"median":24.270514,"eighty":27.859362,"marketCap":6757975000},{"date":"2021-11-12","current":17.401373,"twenty":18.992041,"median":24.270514,"eighty":27.859362,"marketCap":6617742000},{"date":"2021-11-19","current":17.202727,"twenty":18.962745,"median":24.270514,"eighty":27.859362,"marketCap":6542197000},{"date":"2021-11-26","current":16.680768,"twenty":18.902144,"median":24.270514,"eighty":27.859362,"marketCap":6343696000},{"date":"2021-12-03","current":16.683508,"twenty":18.869314,"median":24.270514,"eighty":27.859362,"marketCap":6344738000},{"date":"2021-12-10","current":17.349314,"twenty":18.795707,"median":24.22573,"eighty":27.859362,"marketCap":6597944000},{"date":"2021-12-17","current":16.327315,"twenty":18.762303,"median":24.22573,"eighty":27.859362,"marketCap":6209278000},{"date":"2021-12-23","current":16.56295,"twenty":18.712954,"median":24.22573,"eighty":27.859362,"marketCap":6298890000},{"date":"2021-12-31","current":16.905443,"twenty":18.640487,"median":24.22573,"eighty":27.859362,"marketCap":6429140000},{"date":"2022-01-07","current":16.373894,"twenty":18.59761,"median":24.206091,"eighty":27.857831,"marketCap":6226992000},{"date":"2022-01-14","current":16.227307,"twenty":18.56545,"median":24.206091,"eighty":27.857831,"marketCap":6171245000},{"date":"2022-01-21","current":15.528622,"twenty":18.552843,"median":24.203499,"eighty":27.857831,"marketCap":5905535000},{"date":"2022-01-28","current":15.323126,"twenty":18.522975,"median":24.16041,"eighty":27.856299,"marketCap":5827385000},{"date":"2022-02-04","current":15.657399,"twenty":18.505218,"median":24.077829,"eighty":27.856299,"marketCap":5954509000},{"date":"2022-02-11","current":13.750129,"twenty":18.453958,"median":24.010437,"eighty":27.856299,"marketCap":5636178000},{"date":"2022-02-18","current":13.648446,"twenty":18.415181,"median":23.840899,"eighty":27.856299,"marketCap":5594498000},{"date":"2022-02-25","current":14.14161,"twenty":18.402503,"median":23.690124,"eighty":27.856299,"marketCap":5796646000},{"date":"2022-03-04","current":13.637053,"twenty":18.38225,"median":23.496298,"eighty":27.856299,"marketCap":5589828000},{"date":"2022-03-11","current":13.300942,"twenty":18.298366,"median":23.036772,"eighty":27.856299,"marketCap":5452056000},{"date":"2022-03-18","current":14.785118,"twenty":18.265802,"median":22.862938,"eighty":27.856299,"marketCap":6060420000},{"date":"2022-03-25","current":14.606363,"twenty":18.20867,"median":22.626342,"eighty":27.856299,"marketCap":5987148000},{"date":"2022-04-01","current":14.855614,"twenty":18.158628,"median":22.455217,"eighty":27.856299,"marketCap":6089316000},{"date":"2022-04-08","current":14.222415,"twenty":18.104873,"median":22.332739,"eighty":27.856299,"marketCap":5829768000},{"date":"2022-04-14","current":14.568597,"twenty":18.092741,"median":22.209697,"eighty":27.856299,"marketCap":5971668000},{"date":"2022-04-22","current":14.562048,"twenty":18.055576,"median":21.895931,"eighty":27.856299,"marketCap":5968983569},{"date":"2022-04-29","current":13.607973,"twenty":18.004584,"median":21.816391,"eighty":27.852098,"marketCap":5824212487},{"date":"2022-05-06","current":13.651154,"twenty":17.964522,"median":21.631412,"eighty":27.852098,"marketCap":5842693902},{"date":"2022-05-13","current":12.493234,"twenty":17.872145,"median":21.468114,"eighty":27.818781,"marketCap":5347104000},{"date":"2022-05-20","current":11.695692,"twenty":17.835602,"median":21.24908,"eighty":27.741441,"marketCap":5005756000},{"date":"2022-05-27","current":11.416313,"twenty":17.731245,"median":21.006275,"eighty":27.684277,"marketCap":4886182000},{"date":"2022-06-03","current":11.421089,"twenty":17.713404,"median":20.883803,"eighty":27.608825,"marketCap":4888226000},{"date":"2022-06-10","current":10.66414,"twenty":17.619927,"median":20.788654,"eighty":27.525153,"marketCap":4564252000},{"date":"2022-06-17","current":9.488124,"twenty":17.550656,"median":20.721015,"eighty":27.365746,"marketCap":4060917000},{"date":"2022-06-24","current":10.446846,"twenty":17.482254,"median":20.682227,"eighty":27.282358,"marketCap":4471250000},{"date":"2022-07-01","current":10.684437,"twenty":17.415012,"median":20.606678,"eighty":27.227437,"marketCap":4572939000},{"date":"2022-07-08","current":11.089178,"twenty":17.372701,"median":20.528803,"eighty":27.176529,"marketCap":4746168000},{"date":"2022-07-15","current":10.945907,"twenty":17.332418,"median":20.459899,"eighty":27.1339,"marketCap":4684848000},{"date":"2022-07-22","current":11.405568,"twenty":17.250797,"median":20.383188,"eighty":27.095756,"marketCap":4881583000},{"date":"2022-07-29","current":12.152501,"twenty":17.11861,"median":20.368029,"eighty":27.03895,"marketCap":5302136000},{"date":"2022-08-05","current":12.033037,"twenty":17.039152,"median":20.35609,"eighty":26.958549,"marketCap":5250014000},{"date":"2022-08-12","current":12.274435,"twenty":17.00793,"median":20.343174,"eighty":26.893794,"marketCap":5355336000},{"date":"2022-08-19","current":12.071932,"twenty":16.904895,"median":20.28702,"eighty":26.835364,"marketCap":5266984000},{"date":"2022-08-26","current":11.474779,"twenty":16.873548,"median":20.218597,"eighty":26.753267,"marketCap":5006446000},{"date":"2022-09-02","current":10.897185,"twenty":16.75172,"median":20.198494,"eighty":26.682181,"marketCap":4754442000},{"date":"2022-09-09","current":11.226253,"twenty":16.682412,"median":20.17059,"eighty":26.65701,"marketCap":4898014000},{"date":"2022-09-16","current":10.587678,"twenty":16.548347,"median":20.153116,"eighty":26.601554,"marketCap":4619404000},{"date":"2022-09-23","current":10.289677,"twenty":16.425405,"median":20.134707,"eighty":26.533045,"marketCap":4489386000},{"date":"2022-09-30","current":10.397832,"twenty":16.370416,"median":20.077538,"eighty":26.476535,"marketCap":4536574000},{"date":"2022-10-07","current":10.667069,"twenty":16.2158,"median":20.043185,"eighty":26.424914,"marketCap":4654042000},{"date":"2022-10-14","current":10.508288,"twenty":15.96764,"median":19.993464,"eighty":26.400907,"marketCap":4584766000},{"date":"2022-10-21","current":10.57157,"twenty":15.897912,"median":19.928869,"eighty":26.325179,"marketCap":4612376000},{"date":"2022-10-28","current":14.518346,"twenty":15.770539,"median":19.901743,"eighty":26.248179,"marketCap":4319208000},{"date":"2022-11-04","current":13.921008,"twenty":15.674799,"median":19.870623,"eighty":26.222839,"marketCap":4141500000},{"date":"2022-11-11","current":14.99516,"twenty":15.553731,"median":19.826862,"eighty":26.182533,"marketCap":4461060000},{"date":"2022-11-18","current":14.72679,"twenty":15.398162,"median":19.765848,"eighty":26.147893,"marketCap":4381220000},{"date":"2022-11-25","current":15.095798,"twenty":15.318742,"median":19.738971,"eighty":26.099018,"marketCap":4491000000},{"date":"2022-12-02","current":14.748595,"twenty":15.15458,"median":19.698183,"eighty":26.053998,"marketCap":4387707000},{"date":"2022-12-09","current":14.107862,"twenty":15.082044,"median":19.639818,"eighty":25.991308,"marketCap":4197089000},{"date":"2022-12-16","current":13.633183,"twenty":14.992106,"median":19.604541,"eighty":25.932556,"marketCap":4055872000},{"date":"2022-12-23","current":13.710339,"twenty":14.924183,"median":19.560618,"eighty":25.909633,"marketCap":4078826000},{"date":"2022-12-30","current":13.666729,"twenty":14.855811,"median":19.555071,"eighty":25.880666,"marketCap":4065852000},{"date":"2023-01-06","current":14.25882,"twenty":14.756839,"median":19.524564,"eighty":25.853902,"marketCap":4241999000},{"date":"2023-01-13","current":14.560736,"twenty":14.703294,"median":19.506586,"eighty":25.798156,"marketCap":4331819000},{"date":"2023-01-20","current":14.686534,"twenty":14.625329,"median":19.494057,"eighty":25.748924,"marketCap":4369244000},{"date":"2023-01-27","current":15.141086,"twenty":14.625329,"median":19.474553,"eighty":25.689044,"marketCap":4504473000},{"date":"2023-02-03","current":16.05522,"twenty":14.625329,"median":19.437955,"eighty":25.653862,"marketCap":4776428000},{"date":"2023-02-10","current":17.04715,"twenty":14.625329,"median":19.419217,"eighty":25.579225,"marketCap":4570341000},{"date":"2023-02-17","current":17.209079,"twenty":14.625329,"median":19.399762,"eighty":25.539541,"marketCap":4613754000},{"date":"2023-02-24","current":16.457135,"twenty":14.625329,"median":19.375532,"eighty":25.532288,"marketCap":4412158000},{"date":"2023-03-03","current":16.143405,"twenty":14.625329,"median":19.319202,"eighty":25.496861,"marketCap":4328047000},{"date":"2023-03-10","current":15.190873,"twenty":14.625329,"median":19.293202,"eighty":25.385213,"marketCap":4072673000},{"date":"2023-03-17","current":14.804711,"twenty":14.625329,"median":19.238654,"eighty":25.317313,"marketCap":3969143000},{"date":"2023-03-24","current":14.53072,"twenty":14.59965,"median":19.212179,"eighty":25.293382,"marketCap":3895686000},{"date":"2023-03-31","current":15.201906,"twenty":14.601998,"median":19.182468,"eighty":25.22181,"marketCap":4075631000},{"date":"2023-04-06","current":14.541753,"twenty":14.589921,"median":19.143263,"eighty":25.180759,"marketCap":3898644000},{"date":"2023-04-13","current":14.492104,"twenty":14.570925,"median":19.102098,"eighty":25.155085,"marketCap":3885333000},{"date":"2023-04-21","current":14.635535,"twenty":14.563562,"median":19.062347,"eighty":25.115743,"marketCap":3923787000},{"date":"2023-04-28","current":13.965645,"twenty":14.543262,"median":19.024261,"eighty":25.079081,"marketCap":3502583687},{"date":"2023-05-04","current":13.375298,"twenty":14.529617,"median":19.019253,"eighty":25.045576,"marketCap":3354524633},{"date":"2023-05-12","current":12.594072,"twenty":14.497053,"median":19.004486,"eighty":24.953766,"marketCap":3158593152},{"date":"2023-05-19","current":13.318231,"twenty":14.448755,"median":18.992047,"eighty":24.910637,"marketCap":3340212258},{"date":"2023-05-26","current":13.003379,"twenty":14.394212,"median":18.963439,"eighty":24.872299,"marketCap":3261247429},{"date":"2023-06-02","current":13.070285,"twenty":14.344472,"median":18.902541,"eighty":24.840642,"marketCap":3278027455},{"date":"2023-06-09","current":14.308046,"twenty":14.307121,"median":18.869771,"eighty":24.762051,"marketCap":3588457938},{"date":"2023-06-16","current":14.371016,"twenty":14.287428,"median":18.797847,"eighty":24.667138,"marketCap":3604250904},{"date":"2023-06-22","current":13.95187,"twenty":14.256615,"median":18.76574,"eighty":24.632956,"marketCap":3499128976},{"date":"2023-06-30","current":14.841326,"twenty":14.2424,"median":18.715947,"eighty":24.571165,"marketCap":3722204617},{"date":"2023-07-07","current":14.654383,"twenty":14.2424,"median":18.683671,"eighty":24.544259,"marketCap":3675319250},{"date":"2023-07-14","current":15.62452,"twenty":14.2424,"median":18.6126,"eighty":24.426041,"marketCap":3918629629},{"date":"2023-07-21","current":15.94134,"twenty":14.2424,"median":18.578042,"eighty":24.328179,"marketCap":3998087988},{"date":"2023-07-28","current":16.277801,"twenty":14.2424,"median":18.554156,"eighty":24.209157,"marketCap":3880627805},{"date":"2023-08-04","current":16.219279,"twenty":14.2424,"median":18.524996,"eighty":24.156834,"marketCap":3866676000},{"date":"2023-08-11","current":16.290336,"twenty":14.2424,"median":18.505847,"eighty":24.048535,"marketCap":3883616000},{"date":"2023-08-18","current":15.92693,"twenty":14.2424,"median":18.467765,"eighty":23.984205,"marketCap":3796980000},{"date":"2023-08-25","current":16.172584,"twenty":14.2424,"median":18.422455,"eighty":23.762496,"marketCap":3855544000},{"date":"2023-09-01","current":16.680134,"twenty":14.2424,"median":18.402262,"eighty":23.603394,"marketCap":3976544000},{"date":"2023-09-08","current":16.144161,"twenty":14.2424,"median":18.384977,"eighty":23.191567,"marketCap":3848768000},{"date":"2023-09-15","current":15.997987,"twenty":14.2424,"median":18.310662,"eighty":22.96162,"marketCap":3813920000},{"date":"2023-09-22","current":16.263943,"twenty":14.2424,"median":18.26661,"eighty":22.701719,"marketCap":3877324000},{"date":"2023-09-29","current":16.655772,"twenty":14.2424,"median":18.21584,"eighty":22.58034,"marketCap":3970736000},{"date":"2023-10-06","current":16.014228,"twenty":14.2424,"median":18.173223,"eighty":22.398347,"marketCap":3817792000},{"date":"2023-10-13","current":16.873003,"twenty":14.2424,"median":18.109841,"eighty":22.362954,"marketCap":4022524000},{"date":"2023-10-20","current":16.676074,"twenty":14.2424,"median":18.092654,"eighty":22.362954,"marketCap":3975576000},{"date":"2023-10-27","current":17.67268,"twenty":14.234373,"median":18.069363,"eighty":22.388998,"marketCap":3969284000},{"date":"2023-11-03","current":18.299982,"twenty":14.234373,"median":18.042997,"eighty":22.388998,"marketCap":4110176000},{"date":"2023-11-10","current":17.984755,"twenty":14.234373,"median":18.004913,"eighty":22.388998,"marketCap":4039376000},{"date":"2023-11-17","current":18.365129,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4124808000},{"date":"2023-11-24","current":19.111167,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4292368000},{"date":"2023-12-01","current":18.753909,"twenty":14.234373,"median":18.003268,"eighty":22.388998,"marketCap":4212128000},{"date":"2023-12-08","current":19.1574,"twenty":14.237049,"median":18.00409,"eighty":22.380317,"marketCap":4302752000},{"date":"2023-12-15","current":19.701692,"twenty":14.237049,"median":18.018107,"eighty":22.380317,"marketCap":4425000000},{"date":"2023-12-22","current":19.882422,"twenty":14.237049,"median":18.083814,"eighty":22.380317,"marketCap":4465592000},{"date":"2023-12-29","current":20.359466,"twenty":14.234373,"median":18.10335,"eighty":22.388998,"marketCap":4572736000},{"date":"2024-01-05","current":19.344435,"twenty":14.231697,"median":18.110535,"eighty":22.397679,"marketCap":4344760000},{"date":"2024-01-12","current":18.90732,"twenty":14.231697,"median":18.156128,"eighty":22.397679,"marketCap":4246584000},{"date":"2024-01-19","current":19.228851,"twenty":14.231639,"median":18.203431,"eighty":22.398347,"marketCap":4318800000},{"date":"2024-01-26","current":19.945467,"twenty":14.231697,"median":18.264995,"eighty":22.397679,"marketCap":4479752000},{"date":"2024-02-02","current":19.785752,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4443880000},{"date":"2024-02-09","current":20.569558,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4510904000},{"date":"2024-02-16","current":20.972038,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4599168000},{"date":"2024-02-23","current":20.580319,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4513264000},{"date":"2024-03-01","current":21.059644,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4618380000},{"date":"2024-03-08","current":21.738167,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4767180000},{"date":"2024-03-15","current":21.394665,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4691850000},{"date":"2024-03-22","current":22.14528,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4856460000},{"date":"2024-03-28","current":21.943844,"twenty":14.234373,"median":18.269199,"eighty":22.388998,"marketCap":4812285000},{"date":"2024-04-05","current":20.894254,"twenty":14.231697,"median":18.268039,"eighty":22.397679,"marketCap":4582110000},{"date":"2024-04-12","current":20.461696,"twenty":14.231697,"median":18.268039,"eighty":22.24557,"marketCap":4487250000},{"date":"2024-04-19","current":20.26026,"twenty":14.231697,"median":18.268039,"eighty":21.943844,"marketCap":4443075000},{"date":"2024-04-26","current":21.931639,"twenty":14.234373,"median":18.269199,"eighty":21.893803,"marketCap":4559587649},{"date":"2024-05-03","current":21.208052,"twenty":14.234373,"median":18.269199,"eighty":21.917641,"marketCap":4409154000},{"date":"2024-05-10","current":21.936623,"twenty":14.234373,"median":18.269199,"eighty":21.935626,"marketCap":4560624000},{"date":"2024-05-17","current":22.353896,"twenty":14.234373,"median":18.269199,"eighty":22.10997,"marketCap":4647375000},{"date":"2024-05-24","current":21.044675,"twenty":14.234373,"median":18.300654,"eighty":22.136649,"marketCap":4375188000},{"date":"2024-05-31","current":20.344805,"twenty":14.234373,"median":18.378752,"eighty":22.136649,"marketCap":4229685000},{"date":"2024-06-07","current":20.764286,"twenty":14.234373,"median":18.402664,"eighty":22.136649,"marketCap":4316895000},{"date":"2024-06-14","current":19.748701,"twenty":14.231697,"median":18.4137,"eighty":22.141948,"marketCap":4105755000},{"date":"2024-06-21","current":19.572078,"twenty":14.231639,"median":18.450917,"eighty":22.142614,"marketCap":4069035000},{"date":"2024-06-28","current":19.413117,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4035987000},{"date":"2024-07-05","current":19.342468,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4021299000},{"date":"2024-07-12","current":20.108571,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4180572000},{"date":"2024-07-15","current":20.901169,"twenty":14.231464,"median":18.489008,"eighty":22.144614,"marketCap":4345353000},{"date":"2024-08-02","current":21.161682,"twenty":14.225137,"median":18.392688,"eighty":22.27742,"marketCap":4126528000},{"date":"2024-08-09","current":20.371364,"twenty":14.225137,"median":18.402664,"eighty":22.27742,"marketCap":3972416000},{"date":"2024-08-16","current":20.856123,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4066944000},{"date":"2024-08-23","current":21.352369,"twenty":14.225137,"median":18.481364,"eighty":22.27742,"marketCap":4163712000},{"date":"2024-08-30","current":22.271344,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4342912000},{"date":"2024-09-06","current":21.141005,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4122496000},{"date":"2024-09-13","current":20.61719,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4020352000},{"date":"2024-09-20","current":21.591303,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4210304000},{"date":"2024-09-27","current":21.628062,"twenty":14.225137,"median":18.511734,"eighty":22.292884,"marketCap":4217472000},{"date":"2024-10-04","current":21.269662,"twenty":14.225137,"median":18.554391,"eighty":22.292884,"marketCap":4147584000},{"date":"2024-10-11","current":21.671713,"twenty":14.225137,"median":18.618582,"eighty":22.292884,"marketCap":4225984000},{"date":"2024-10-18","current":22.67799,"twenty":14.225137,"median":18.67494,"eighty":22.441615,"marketCap":4422208000},{"date":"2024-10-25","current":22.967646,"twenty":14.225137,"median":18.695261,"eighty":22.50289,"marketCap":4205376000},{"date":"2024-10-31","current":23.104664,"twenty":14.225137,"median":18.712418,"eighty":22.661499,"marketCap":4230464000},{"date":"2024-11-08","current":23.915314,"twenty":14.224229,"median":18.715277,"eighty":22.69007,"marketCap":4378894000},{"date":"2024-11-15","current":22.157936,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4057118000},{"date":"2024-11-22","current":20.398143,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3734900000},{"date":"2024-11-29","current":22.1,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":4046510000},{"date":"2024-12-06","current":21.467537,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3930706000},{"date":"2024-12-13","current":21.332354,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3905954000},{"date":"2024-12-20","current":20.444009,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3743298000},{"date":"2024-12-27","current":20.506772,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3754790000},{"date":"2025-01-03","current":20.00225,"twenty":14.224229,"median":18.715277,"eighty":22.924648,"marketCap":3662412000},{"date":"2025-01-10","current":20.982327,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3841864000},{"date":"2025-01-17","current":21.559268,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3947502000},{"date":"2025-01-24","current":22.346226,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":4091594000},{"date":"2025-01-31","current":21.453053,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3928054000},{"date":"2025-02-07","current":20.871381,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3656666000},{"date":"2025-02-14","current":19.48887,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3414450000},{"date":"2025-02-21","current":17.64468,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":3091348000},{"date":"2025-02-28","current":16.919886,"twenty":14.223322,"median":18.712418,"eighty":22.946147,"marketCap":2964364000},{"date":"2025-03-07","current":17.041826,"twenty":14.228041,"median":18.715277,"eighty":22.967646,"marketCap":2985728000},{"date":"2025-03-14","current":16.680982,"twenty":14.255145,"median":18.715277,"eighty":22.967646,"marketCap":2922508000},{"date":"2025-03-21","current":16.210028,"twenty":14.305734,"median":18.715277,"eighty":22.967646,"marketCap":2839996922},{"date":"2025-03-28","current":16.149674,"twenty":14.344363,"median":18.715277,"eighty":22.967646,"marketCap":2829422934},{"date":"2025-04-04","current":15.495841,"twenty":14.376232,"median":18.715277,"eighty":22.967646,"marketCap":2714871398},{"date":"2025-04-11","current":14.919965,"twenty":14.428022,"median":18.712418,"eighty":22.946147,"marketCap":2613977930},{"date":"2025-04-17","current":14.907392,"twenty":14.456288,"median":18.712418,"eighty":22.946147,"marketCap":2611775016},{"date":"2025-04-25","current":14.43327,"twenty":14.492104,"median":18.715277,"eighty":22.967646,"marketCap":2280456728},{"date":"2025-05-02","current":14.057582,"twenty":14.486934,"median":18.715277,"eighty":22.967646,"marketCap":2221098000},{"date":"2025-05-09","current":15.663363,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2474811280},{"date":"2025-05-13","current":16.174185,"twenty":14.46789,"median":18.715277,"eighty":22.967646,"marketCap":2555521184}],"updateTime":1747269454728}}}